Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-06-09 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2020-02-28 00:00:00.000 059 33834.38 325.00 17126.20 37923.34 2020-02-28 00:00:01.000 059 33834.40 325.04 17126.22 88888.00 2020-02-28 00:00:02.000 059 33834.38 325.05 17126.22 88888.00 2020-02-28 00:00:03.000 059 33834.40 325.06 17126.24 88888.00 2020-02-28 00:00:04.000 059 33834.40 325.08 17126.23 88888.00 2020-02-28 00:00:05.000 059 33834.41 325.06 17126.24 37923.31 2020-02-28 00:00:06.000 059 33834.43 325.03 17126.24 88888.00 2020-02-28 00:00:07.000 059 33834.44 325.05 17126.23 88888.00 2020-02-28 00:00:08.000 059 33834.43 325.06 17126.20 88888.00 2020-02-28 00:00:09.000 059 33834.39 325.02 17126.19 88888.00 2020-02-28 00:00:10.000 059 33834.33 325.03 17126.20 37923.32 2020-02-28 00:00:11.000 059 33834.35 325.04 17126.20 88888.00 2020-02-28 00:00:12.000 059 33834.41 325.02 17126.22 88888.00 2020-02-28 00:00:13.000 059 33834.40 325.01 17126.17 88888.00 2020-02-28 00:00:14.000 059 33834.37 325.03 17126.15 88888.00 2020-02-28 00:00:15.000 059 33834.32 325.04 17126.16 37923.33 2020-02-28 00:00:16.000 059 33834.29 325.05 17126.20 88888.00 2020-02-28 00:00:17.000 059 33834.31 325.03 17126.19 88888.00 2020-02-28 00:00:18.000 059 33834.31 325.02 17126.22 88888.00 2020-02-28 00:00:19.000 059 33834.32 324.99 17126.22 88888.00 2020-02-28 00:00:20.000 059 33834.37 325.00 17126.22 37923.30 2020-02-28 00:00:21.000 059 33834.37 325.01 17126.22 88888.00 2020-02-28 00:00:22.000 059 33834.32 324.99 17126.19 88888.00 2020-02-28 00:00:23.000 059 33834.32 325.03 17126.19 88888.00 2020-02-28 00:00:24.000 059 33834.32 325.02 17126.20 88888.00 2020-02-28 00:00:25.000 059 33834.36 325.04 17126.24 37923.35 2020-02-28 00:00:26.000 059 33834.37 325.03 17126.26 88888.00 2020-02-28 00:00:27.000 059 33834.40 325.02 17126.31 88888.00 2020-02-28 00:00:28.000 059 33834.37 324.96 17126.28 88888.00 2020-02-28 00:00:29.000 059 33834.37 324.94 17126.30 88888.00 2020-02-28 00:00:30.000 059 33834.37 324.94 17126.31 37923.43 2020-02-28 00:00:31.000 059 33834.33 324.97 17126.26 88888.00 2020-02-28 00:00:32.000 059 33834.35 324.95 17126.28 88888.00 2020-02-28 00:00:33.000 059 33834.34 324.97 17126.26 88888.00 2020-02-28 00:00:34.000 059 33834.36 324.98 17126.24 88888.00 2020-02-28 00:00:35.000 059 33834.39 325.02 17126.29 37923.36 2020-02-28 00:00:36.000 059 33834.38 325.05 17126.29 88888.00 2020-02-28 00:00:37.000 059 33834.36 325.02 17126.30 88888.00 2020-02-28 00:00:38.000 059 33834.37 324.98 17126.30 88888.00 2020-02-28 00:00:39.000 059 33834.43 325.00 17126.29 88888.00 2020-02-28 00:00:40.000 059 33834.42 325.06 17126.27 37923.38 2020-02-28 00:00:41.000 059 33834.42 325.04 17126.28 88888.00 2020-02-28 00:00:42.000 059 33834.40 325.00 17126.24 88888.00 2020-02-28 00:00:43.000 059 33834.41 324.99 17126.24 88888.00 2020-02-28 00:00:44.000 059 33834.41 325.02 17126.22 88888.00 2020-02-28 00:00:45.000 059 33834.43 325.03 17126.25 37923.35 2020-02-28 00:00:46.000 059 33834.41 325.01 17126.22 88888.00 2020-02-28 00:00:47.000 059 33834.40 325.03 17126.26 88888.00 2020-02-28 00:00:48.000 059 33834.44 325.06 17126.24 88888.00 2020-02-28 00:00:49.000 059 33834.43 325.05 17126.24 88888.00 2020-02-28 00:00:50.000 059 33834.41 325.03 17126.24 37923.43 2020-02-28 00:00:51.000 059 33834.44 325.05 17126.28 88888.00 2020-02-28 00:00:52.000 059 33834.46 325.05 17126.28 88888.00 2020-02-28 00:00:53.000 059 33834.41 325.03 17126.26 88888.00 2020-02-28 00:00:54.000 059 33834.43 325.01 17126.27 88888.00 2020-02-28 00:00:55.000 059 33834.42 325.01 17126.27 37923.46 2020-02-28 00:00:56.000 059 33834.40 325.02 17126.27 88888.00 2020-02-28 00:00:57.000 059 33834.41 325.04 17126.27 88888.00 2020-02-28 00:00:58.000 059 33834.41 325.04 17126.28 88888.00 2020-02-28 00:00:59.000 059 33834.40 325.03 17126.29 88888.00 2020-02-28 00:01:00.000 059 33834.41 325.07 17126.28 37923.39 2020-02-28 00:01:01.000 059 33834.43 325.07 17126.31 88888.00 2020-02-28 00:01:02.000 059 33834.43 325.08 17126.31 88888.00 2020-02-28 00:01:03.000 059 33834.41 325.11 17126.27 88888.00 2020-02-28 00:01:04.000 059 33834.44 325.08 17126.25 88888.00 2020-02-28 00:01:05.000 059 33834.42 325.06 17126.25 37923.43 2020-02-28 00:01:06.000 059 33834.44 325.07 17126.27 88888.00 2020-02-28 00:01:07.000 059 33834.47 325.07 17126.29 88888.00 2020-02-28 00:01:08.000 059 33834.47 325.07 17126.28 88888.00 2020-02-28 00:01:09.000 059 33834.48 325.07 17126.30 88888.00 2020-02-28 00:01:10.000 059 33834.46 325.03 17126.28 37923.31 2020-02-28 00:01:11.000 059 33834.45 325.01 17126.25 88888.00 2020-02-28 00:01:12.000 059 33834.47 325.01 17126.29 88888.00 2020-02-28 00:01:13.000 059 33834.45 325.04 17126.28 88888.00 2020-02-28 00:01:14.000 059 33834.47 325.08 17126.29 88888.00 2020-02-28 00:01:15.000 059 33834.44 325.07 17126.30 37923.34 2020-02-28 00:01:16.000 059 33834.41 325.04 17126.35 88888.00 2020-02-28 00:01:17.000 059 33834.39 325.07 17126.36 88888.00 2020-02-28 00:01:18.000 059 33834.38 325.07 17126.33 88888.00 2020-02-28 00:01:19.000 059 33834.39 325.09 17126.35 88888.00 2020-02-28 00:01:20.000 059 33834.39 325.09 17126.36 37923.39 2020-02-28 00:01:21.000 059 33834.39 325.01 17126.36 88888.00 2020-02-28 00:01:22.000 059 33834.42 325.01 17126.39 88888.00 2020-02-28 00:01:23.000 059 33834.38 324.99 17126.36 88888.00 2020-02-28 00:01:24.000 059 33834.37 325.03 17126.41 88888.00 2020-02-28 00:01:25.000 059 33834.39 325.03 17126.36 37923.32 2020-02-28 00:01:26.000 059 33834.35 325.01 17126.37 88888.00 2020-02-28 00:01:27.000 059 33834.34 325.02 17126.36 88888.00 2020-02-28 00:01:28.000 059 33834.34 325.01 17126.37 88888.00 2020-02-28 00:01:29.000 059 33834.38 325.02 17126.41 88888.00 2020-02-28 00:01:30.000 059 33834.44 325.06 17126.37 37923.37 2020-02-28 00:01:31.000 059 33834.44 325.07 17126.37 88888.00 2020-02-28 00:01:32.000 059 33834.39 325.04 17126.34 88888.00 2020-02-28 00:01:33.000 059 33834.41 325.04 17126.30 88888.00 2020-02-28 00:01:34.000 059 33834.41 325.03 17126.31 88888.00 2020-02-28 00:01:35.000 059 33834.37 325.03 17126.30 37923.36 2020-02-28 00:01:36.000 059 33834.37 325.03 17126.29 88888.00 2020-02-28 00:01:37.000 059 33834.32 325.01 17126.30 88888.00 2020-02-28 00:01:38.000 059 33834.31 325.00 17126.32 88888.00 2020-02-28 00:01:39.000 059 33834.33 325.03 17126.28 88888.00 2020-02-28 00:01:40.000 059 33834.35 325.00 17126.32 37923.26 2020-02-28 00:01:41.000 059 33834.35 325.00 17126.34 88888.00 2020-02-28 00:01:42.000 059 33834.31 324.99 17126.30 88888.00 2020-02-28 00:01:43.000 059 33834.32 325.01 17126.34 88888.00 2020-02-28 00:01:44.000 059 33834.29 325.01 17126.34 88888.00 2020-02-28 00:01:45.000 059 33834.33 325.02 17126.37 37923.28 2020-02-28 00:01:46.000 059 33834.36 325.02 17126.32 88888.00 2020-02-28 00:01:47.000 059 33834.33 325.02 17126.34 88888.00 2020-02-28 00:01:48.000 059 33834.31 325.01 17126.36 88888.00 2020-02-28 00:01:49.000 059 33834.26 324.99 17126.34 88888.00 2020-02-28 00:01:50.000 059 33834.26 324.99 17126.33 37923.26 2020-02-28 00:01:51.000 059 33834.25 325.01 17126.34 88888.00 2020-02-28 00:01:52.000 059 33834.29 324.99 17126.36 88888.00 2020-02-28 00:01:53.000 059 33834.33 325.01 17126.40 88888.00 2020-02-28 00:01:54.000 059 33834.35 325.03 17126.40 88888.00 2020-02-28 00:01:55.000 059 33834.36 325.03 17126.36 37923.29 2020-02-28 00:01:56.000 059 33834.33 325.04 17126.40 88888.00 2020-02-28 00:01:57.000 059 33834.36 325.05 17126.34 88888.00 2020-02-28 00:01:58.000 059 33834.36 325.06 17126.33 88888.00 2020-02-28 00:01:59.000 059 33834.33 325.06 17126.37 88888.00 2020-02-28 00:02:00.000 059 33834.30 325.03 17126.33 37923.35 2020-02-28 00:02:01.000 059 33834.34 325.05 17126.32 88888.00 2020-02-28 00:02:02.000 059 33834.34 325.03 17126.32 88888.00 2020-02-28 00:02:03.000 059 33834.35 325.06 17126.36 88888.00 2020-02-28 00:02:04.000 059 33834.34 325.07 17126.37 88888.00 2020-02-28 00:02:05.000 059 33834.31 325.05 17126.33 37923.26 2020-02-28 00:02:06.000 059 33834.33 325.04 17126.32 88888.00 2020-02-28 00:02:07.000 059 33834.36 325.04 17126.31 88888.00 2020-02-28 00:02:08.000 059 33834.41 325.03 17126.32 88888.00 2020-02-28 00:02:09.000 059 33834.36 324.99 17126.29 88888.00 2020-02-28 00:02:10.000 059 33834.34 325.03 17126.27 37923.24 2020-02-28 00:02:11.000 059 33834.30 325.06 17126.27 88888.00 2020-02-28 00:02:12.000 059 33834.31 325.06 17126.25 88888.00 2020-02-28 00:02:13.000 059 33834.33 325.01 17126.29 88888.00 2020-02-28 00:02:14.000 059 33834.32 324.98 17126.28 88888.00 2020-02-28 00:02:15.000 059 33834.31 325.00 17126.26 37923.36 2020-02-28 00:02:16.000 059 33834.27 324.99 17126.23 88888.00 2020-02-28 00:02:17.000 059 33834.30 324.99 17126.24 88888.00 2020-02-28 00:02:18.000 059 33834.28 324.99 17126.25 88888.00 2020-02-28 00:02:19.000 059 33834.28 325.07 17126.27 88888.00 2020-02-28 00:02:20.000 059 33834.32 325.07 17126.29 37923.26 2020-02-28 00:02:21.000 059 33834.31 325.03 17126.28 88888.00 2020-02-28 00:02:22.000 059 33834.28 325.01 17126.27 88888.00 2020-02-28 00:02:23.000 059 33834.29 325.04 17126.25 88888.00 2020-02-28 00:02:24.000 059 33834.30 325.05 17126.25 88888.00 2020-02-28 00:02:25.000 059 33834.30 325.03 17126.29 37923.23 2020-02-28 00:02:26.000 059 33834.31 325.06 17126.29 88888.00 2020-02-28 00:02:27.000 059 33834.24 325.04 17126.29 88888.00 2020-02-28 00:02:28.000 059 33834.23 325.04 17126.29 88888.00 2020-02-28 00:02:29.000 059 33834.24 325.04 17126.32 88888.00 2020-02-28 00:02:30.000 059 33834.25 324.99 17126.30 37923.19 2020-02-28 00:02:31.000 059 33834.24 324.99 17126.36 88888.00 2020-02-28 00:02:32.000 059 33834.23 324.99 17126.38 88888.00 2020-02-28 00:02:33.000 059 33834.22 325.02 17126.36 88888.00 2020-02-28 00:02:34.000 059 33834.21 325.00 17126.36 88888.00 2020-02-28 00:02:35.000 059 33834.24 325.05 17126.31 37923.22 2020-02-28 00:02:36.000 059 33834.22 325.01 17126.33 88888.00 2020-02-28 00:02:37.000 059 33834.23 325.02 17126.32 88888.00 2020-02-28 00:02:38.000 059 33834.22 325.03 17126.29 88888.00 2020-02-28 00:02:39.000 059 33834.19 325.00 17126.33 88888.00 2020-02-28 00:02:40.000 059 33834.19 325.04 17126.36 37923.26 2020-02-28 00:02:41.000 059 33834.17 325.05 17126.34 88888.00 2020-02-28 00:02:42.000 059 33834.18 325.03 17126.31 88888.00 2020-02-28 00:02:43.000 059 33834.18 325.01 17126.31 88888.00 2020-02-28 00:02:44.000 059 33834.17 325.00 17126.30 88888.00 2020-02-28 00:02:45.000 059 33834.17 325.02 17126.33 37923.19 2020-02-28 00:02:46.000 059 33834.20 325.05 17126.34 88888.00 2020-02-28 00:02:47.000 059 33834.20 325.07 17126.36 88888.00 2020-02-28 00:02:48.000 059 33834.19 325.08 17126.36 88888.00 2020-02-28 00:02:49.000 059 33834.20 325.12 17126.33 88888.00 2020-02-28 00:02:50.000 059 33834.22 325.09 17126.36 37923.22 2020-02-28 00:02:51.000 059 33834.22 325.09 17126.39 88888.00 2020-02-28 00:02:52.000 059 33834.22 325.10 17126.38 88888.00 2020-02-28 00:02:53.000 059 33834.28 325.10 17126.36 88888.00 2020-02-28 00:02:54.000 059 33834.27 325.10 17126.36 88888.00 2020-02-28 00:02:55.000 059 33834.27 325.08 17126.36 37923.15 2020-02-28 00:02:56.000 059 33834.27 325.05 17126.38 88888.00 2020-02-28 00:02:57.000 059 33834.25 325.05 17126.39 88888.00 2020-02-28 00:02:58.000 059 33834.25 325.06 17126.37 88888.00 2020-02-28 00:02:59.000 059 33834.24 325.08 17126.37 88888.00 2020-02-28 00:03:00.000 059 33834.26 325.07 17126.41 37923.18 2020-02-28 00:03:01.000 059 33834.29 325.05 17126.41 88888.00 2020-02-28 00:03:02.000 059 33834.24 325.05 17126.36 88888.00 2020-02-28 00:03:03.000 059 33834.23 325.02 17126.32 88888.00 2020-02-28 00:03:04.000 059 33834.23 325.01 17126.33 88888.00 2020-02-28 00:03:05.000 059 33834.22 324.98 17126.35 37923.06 2020-02-28 00:03:06.000 059 33834.22 325.00 17126.36 88888.00 2020-02-28 00:03:07.000 059 33834.22 325.04 17126.31 88888.00 2020-02-28 00:03:08.000 059 33834.21 325.05 17126.29 88888.00 2020-02-28 00:03:09.000 059 33834.20 325.05 17126.36 88888.00 2020-02-28 00:03:10.000 059 33834.18 325.04 17126.37 37923.14 2020-02-28 00:03:11.000 059 33834.19 324.99 17126.40 88888.00 2020-02-28 00:03:12.000 059 33834.14 325.01 17126.37 88888.00 2020-02-28 00:03:13.000 059 33834.15 325.04 17126.36 88888.00 2020-02-28 00:03:14.000 059 33834.16 325.03 17126.37 88888.00 2020-02-28 00:03:15.000 059 33834.18 325.02 17126.37 37923.21 2020-02-28 00:03:16.000 059 33834.14 325.01 17126.32 88888.00 2020-02-28 00:03:17.000 059 33834.11 325.03 17126.32 88888.00 2020-02-28 00:03:18.000 059 33834.15 325.04 17126.32 88888.00 2020-02-28 00:03:19.000 059 33834.19 325.01 17126.29 88888.00 2020-02-28 00:03:20.000 059 33834.15 325.01 17126.28 37923.09 2020-02-28 00:03:21.000 059 33834.14 325.06 17126.27 88888.00 2020-02-28 00:03:22.000 059 33834.13 325.06 17126.30 88888.00 2020-02-28 00:03:23.000 059 33834.13 325.04 17126.30 88888.00 2020-02-28 00:03:24.000 059 33834.18 325.02 17126.31 88888.00 2020-02-28 00:03:25.000 059 33834.20 325.01 17126.31 37923.13 2020-02-28 00:03:26.000 059 33834.21 325.00 17126.28 88888.00 2020-02-28 00:03:27.000 059 33834.22 325.02 17126.30 88888.00 2020-02-28 00:03:28.000 059 33834.18 325.05 17126.35 88888.00 2020-02-28 00:03:29.000 059 33834.18 325.03 17126.32 88888.00 2020-02-28 00:03:30.000 059 33834.18 325.04 17126.28 37923.10 2020-02-28 00:03:31.000 059 33834.16 325.02 17126.32 88888.00 2020-02-28 00:03:32.000 059 33834.16 325.03 17126.37 88888.00 2020-02-28 00:03:33.000 059 33834.12 325.02 17126.35 88888.00 2020-02-28 00:03:34.000 059 33834.17 324.99 17126.30 88888.00 2020-02-28 00:03:35.000 059 33834.18 325.00 17126.30 37923.15 2020-02-28 00:03:36.000 059 33834.16 324.99 17126.32 88888.00 2020-02-28 00:03:37.000 059 33834.15 324.98 17126.30 88888.00 2020-02-28 00:03:38.000 059 33834.14 325.00 17126.34 88888.00 2020-02-28 00:03:39.000 059 33834.14 325.00 17126.35 88888.00 2020-02-28 00:03:40.000 059 33834.16 324.98 17126.34 37923.17 2020-02-28 00:03:41.000 059 33834.20 324.93 17126.32 88888.00 2020-02-28 00:03:42.000 059 33834.21 324.95 17126.35 88888.00 2020-02-28 00:03:43.000 059 33834.21 324.92 17126.36 88888.00 2020-02-28 00:03:44.000 059 33834.19 324.91 17126.35 88888.00 2020-02-28 00:03:45.000 059 33834.18 324.97 17126.42 37923.21 2020-02-28 00:03:46.000 059 33834.16 324.96 17126.39 88888.00 2020-02-28 00:03:47.000 059 33834.16 324.89 17126.35 88888.00 2020-02-28 00:03:48.000 059 33834.14 324.88 17126.36 88888.00 2020-02-28 00:03:49.000 059 33834.16 324.91 17126.36 88888.00 2020-02-28 00:03:50.000 059 33834.15 324.91 17126.36 37923.13 2020-02-28 00:03:51.000 059 33834.17 324.96 17126.40 88888.00 2020-02-28 00:03:52.000 059 33834.16 324.94 17126.37 88888.00 2020-02-28 00:03:53.000 059 33834.16 324.94 17126.34 88888.00 2020-02-28 00:03:54.000 059 33834.15 324.95 17126.35 88888.00 2020-02-28 00:03:55.000 059 33834.10 324.91 17126.39 37923.17 2020-02-28 00:03:56.000 059 33834.10 324.88 17126.39 88888.00 2020-02-28 00:03:57.000 059 33834.08 324.92 17126.41 88888.00 2020-02-28 00:03:58.000 059 33834.05 324.90 17126.36 88888.00 2020-02-28 00:03:59.000 059 33834.06 324.90 17126.36 88888.00 2020-02-28 00:04:00.000 059 33834.10 324.88 17126.36 37923.03 2020-02-28 00:04:01.000 059 33834.09 324.93 17126.34 88888.00 2020-02-28 00:04:02.000 059 33834.09 324.95 17126.35 88888.00 2020-02-28 00:04:03.000 059 33834.08 324.91 17126.37 88888.00 2020-02-28 00:04:04.000 059 33834.04 324.91 17126.38 88888.00 2020-02-28 00:04:05.000 059 33834.05 324.91 17126.36 37923.09 2020-02-28 00:04:06.000 059 33834.04 324.89 17126.37 88888.00 2020-02-28 00:04:07.000 059 33834.06 324.92 17126.36 88888.00 2020-02-28 00:04:08.000 059 33834.06 324.93 17126.36 88888.00 2020-02-28 00:04:09.000 059 33834.06 324.94 17126.37 88888.00 2020-02-28 00:04:10.000 059 33834.04 324.93 17126.35 37923.09 2020-02-28 00:04:11.000 059 33834.05 324.89 17126.36 88888.00 2020-02-28 00:04:12.000 059 33834.05 324.88 17126.39 88888.00 2020-02-28 00:04:13.000 059 33834.04 324.90 17126.40 88888.00 2020-02-28 00:04:14.000 059 33834.02 324.88 17126.41 88888.00 2020-02-28 00:04:15.000 059 33834.05 324.91 17126.38 37923.06 2020-02-28 00:04:16.000 059 33834.01 324.90 17126.36 88888.00 2020-02-28 00:04:17.000 059 33834.03 324.91 17126.37 88888.00 2020-02-28 00:04:18.000 059 33834.05 324.91 17126.36 88888.00 2020-02-28 00:04:19.000 059 33834.03 324.93 17126.36 88888.00 2020-02-28 00:04:20.000 059 33834.02 324.91 17126.35 37923.10 2020-02-28 00:04:21.000 059 33834.02 324.91 17126.34 88888.00 2020-02-28 00:04:22.000 059 33833.99 324.90 17126.29 88888.00 2020-02-28 00:04:23.000 059 33834.00 324.91 17126.34 88888.00 2020-02-28 00:04:24.000 059 33833.97 324.92 17126.38 88888.00 2020-02-28 00:04:25.000 059 33833.97 324.90 17126.42 37922.96 2020-02-28 00:04:26.000 059 33833.95 324.91 17126.38 88888.00 2020-02-28 00:04:27.000 059 33833.93 324.90 17126.37 88888.00 2020-02-28 00:04:28.000 059 33833.94 324.90 17126.39 88888.00 2020-02-28 00:04:29.000 059 33833.94 324.94 17126.37 88888.00 2020-02-28 00:04:30.000 059 33833.93 324.95 17126.35 37922.93 2020-02-28 00:04:31.000 059 33833.93 324.93 17126.40 88888.00 2020-02-28 00:04:32.000 059 33833.97 324.93 17126.38 88888.00 2020-02-28 00:04:33.000 059 33833.97 324.92 17126.41 88888.00 2020-02-28 00:04:34.000 059 33833.96 324.92 17126.40 88888.00 2020-02-28 00:04:35.000 059 33833.94 324.93 17126.40 37923.00 2020-02-28 00:04:36.000 059 33833.96 324.94 17126.42 88888.00 2020-02-28 00:04:37.000 059 33833.96 324.96 17126.43 88888.00 2020-02-28 00:04:38.000 059 33833.96 324.94 17126.39 88888.00 2020-02-28 00:04:39.000 059 33833.99 324.94 17126.44 88888.00 2020-02-28 00:04:40.000 059 33833.95 324.94 17126.47 37922.98 2020-02-28 00:04:41.000 059 33833.94 324.95 17126.45 88888.00 2020-02-28 00:04:42.000 059 33833.94 324.96 17126.42 88888.00 2020-02-28 00:04:43.000 059 33833.95 324.97 17126.41 88888.00 2020-02-28 00:04:44.000 059 33833.92 324.92 17126.42 88888.00 2020-02-28 00:04:45.000 059 33833.92 324.94 17126.43 37922.90 2020-02-28 00:04:46.000 059 33833.94 324.92 17126.39 88888.00 2020-02-28 00:04:47.000 059 33833.92 324.91 17126.38 88888.00 2020-02-28 00:04:48.000 059 33833.94 324.93 17126.35 88888.00 2020-02-28 00:04:49.000 059 33833.92 324.92 17126.38 88888.00 2020-02-28 00:04:50.000 059 33833.90 324.92 17126.39 37922.96 2020-02-28 00:04:51.000 059 33833.88 324.90 17126.42 88888.00 2020-02-28 00:04:52.000 059 33833.84 324.89 17126.42 88888.00 2020-02-28 00:04:53.000 059 33833.86 324.94 17126.39 88888.00 2020-02-28 00:04:54.000 059 33833.90 324.94 17126.39 88888.00 2020-02-28 00:04:55.000 059 33833.87 324.90 17126.43 37922.91 2020-02-28 00:04:56.000 059 33833.86 324.92 17126.45 88888.00 2020-02-28 00:04:57.000 059 33833.86 324.91 17126.42 88888.00 2020-02-28 00:04:58.000 059 33833.88 324.91 17126.39 88888.00 2020-02-28 00:04:59.000 059 33833.82 324.88 17126.40 88888.00 2020-02-28 00:05:00.000 059 33833.82 324.85 17126.35 37922.90 2020-02-28 00:05:01.000 059 33833.83 324.82 17126.35 88888.00 2020-02-28 00:05:02.000 059 33833.84 324.84 17126.39 88888.00 2020-02-28 00:05:03.000 059 33833.82 324.87 17126.42 88888.00 2020-02-28 00:05:04.000 059 33833.81 324.87 17126.45 88888.00 2020-02-28 00:05:05.000 059 33833.79 324.92 17126.45 37922.87 2020-02-28 00:05:06.000 059 33833.78 324.92 17126.44 88888.00 2020-02-28 00:05:07.000 059 33833.79 324.92 17126.40 88888.00 2020-02-28 00:05:08.000 059 33833.79 324.90 17126.41 88888.00 2020-02-28 00:05:09.000 059 33833.79 324.87 17126.45 88888.00 2020-02-28 00:05:10.000 059 33833.80 324.90 17126.45 37922.80 2020-02-28 00:05:11.000 059 33833.81 324.90 17126.43 88888.00 2020-02-28 00:05:12.000 059 33833.78 324.86 17126.43 88888.00 2020-02-28 00:05:13.000 059 33833.81 324.90 17126.44 88888.00 2020-02-28 00:05:14.000 059 33833.77 324.91 17126.42 88888.00 2020-02-28 00:05:15.000 059 33833.77 324.88 17126.45 37922.79 2020-02-28 00:05:16.000 059 33833.75 324.85 17126.44 88888.00 2020-02-28 00:05:17.000 059 33833.76 324.86 17126.43 88888.00 2020-02-28 00:05:18.000 059 33833.74 324.91 17126.43 88888.00 2020-02-28 00:05:19.000 059 33833.74 324.89 17126.41 88888.00 2020-02-28 00:05:20.000 059 33833.74 324.88 17126.41 37922.83 2020-02-28 00:05:21.000 059 33833.76 324.91 17126.44 88888.00 2020-02-28 00:05:22.000 059 33833.73 324.94 17126.42 88888.00 2020-02-28 00:05:23.000 059 33833.73 324.94 17126.40 88888.00 2020-02-28 00:05:24.000 059 33833.72 324.93 17126.38 88888.00 2020-02-28 00:05:25.000 059 33833.70 324.89 17126.40 37922.69 2020-02-28 00:05:26.000 059 33833.66 324.88 17126.42 88888.00 2020-02-28 00:05:27.000 059 33833.63 324.86 17126.42 88888.00 2020-02-28 00:05:28.000 059 33833.63 324.89 17126.41 88888.00 2020-02-28 00:05:29.000 059 33833.67 324.87 17126.41 88888.00 2020-02-28 00:05:30.000 059 33833.63 324.87 17126.41 37922.75 2020-02-28 00:05:31.000 059 33833.68 324.90 17126.41 88888.00 2020-02-28 00:05:32.000 059 33833.70 324.92 17126.44 88888.00 2020-02-28 00:05:33.000 059 33833.67 324.93 17126.42 88888.00 2020-02-28 00:05:34.000 059 33833.65 324.91 17126.44 88888.00 2020-02-28 00:05:35.000 059 33833.66 324.90 17126.48 37922.68 2020-02-28 00:05:36.000 059 33833.63 324.92 17126.48 88888.00 2020-02-28 00:05:37.000 059 33833.61 324.92 17126.47 88888.00 2020-02-28 00:05:38.000 059 33833.62 324.96 17126.44 88888.00 2020-02-28 00:05:39.000 059 33833.67 324.95 17126.44 88888.00 2020-02-28 00:05:40.000 059 33833.65 324.95 17126.42 37922.77 2020-02-28 00:05:41.000 059 33833.62 324.95 17126.45 88888.00 2020-02-28 00:05:42.000 059 33833.62 324.96 17126.44 88888.00 2020-02-28 00:05:43.000 059 33833.63 324.99 17126.42 88888.00 2020-02-28 00:05:44.000 059 33833.63 324.99 17126.44 88888.00 2020-02-28 00:05:45.000 059 33833.61 324.99 17126.45 37922.74 2020-02-28 00:05:46.000 059 33833.59 325.00 17126.42 88888.00 2020-02-28 00:05:47.000 059 33833.62 324.99 17126.43 88888.00 2020-02-28 00:05:48.000 059 33833.65 324.96 17126.48 88888.00 2020-02-28 00:05:49.000 059 33833.59 324.96 17126.49 88888.00 2020-02-28 00:05:50.000 059 33833.60 324.98 17126.47 37922.68 2020-02-28 00:05:51.000 059 33833.59 324.98 17126.49 88888.00 2020-02-28 00:05:52.000 059 33833.56 324.98 17126.53 88888.00 2020-02-28 00:05:53.000 059 33833.58 324.99 17126.51 88888.00 2020-02-28 00:05:54.000 059 33833.53 325.01 17126.52 88888.00 2020-02-28 00:05:55.000 059 33833.55 324.96 17126.50 37922.66 2020-02-28 00:05:56.000 059 33833.55 324.95 17126.47 88888.00 2020-02-28 00:05:57.000 059 33833.56 324.96 17126.47 88888.00 2020-02-28 00:05:58.000 059 33833.57 324.99 17126.47 88888.00 2020-02-28 00:05:59.000 059 33833.57 325.02 17126.48 88888.00 2020-02-28 00:06:00.000 059 33833.56 324.98 17126.50 37922.57 2020-02-28 00:06:01.000 059 33833.56 324.98 17126.51 88888.00 2020-02-28 00:06:02.000 059 33833.54 325.02 17126.44 88888.00 2020-02-28 00:06:03.000 059 33833.54 325.02 17126.42 88888.00 2020-02-28 00:06:04.000 059 33833.52 324.99 17126.42 88888.00 2020-02-28 00:06:05.000 059 33833.50 324.99 17126.41 37922.62 2020-02-28 00:06:06.000 059 33833.47 324.95 17126.39 88888.00 2020-02-28 00:06:07.000 059 33833.47 324.99 17126.43 88888.00 2020-02-28 00:06:08.000 059 33833.48 324.96 17126.41 88888.00 2020-02-28 00:06:09.000 059 33833.46 324.95 17126.41 88888.00 2020-02-28 00:06:10.000 059 33833.45 324.91 17126.44 37922.63 2020-02-28 00:06:11.000 059 33833.44 324.91 17126.43 88888.00 2020-02-28 00:06:12.000 059 33833.42 324.89 17126.44 88888.00 2020-02-28 00:06:13.000 059 33833.42 324.87 17126.46 88888.00 2020-02-28 00:06:14.000 059 33833.43 324.90 17126.47 88888.00 2020-02-28 00:06:15.000 059 33833.45 324.90 17126.50 37922.56 2020-02-28 00:06:16.000 059 33833.41 324.89 17126.43 88888.00 2020-02-28 00:06:17.000 059 33833.39 324.92 17126.39 88888.00 2020-02-28 00:06:18.000 059 33833.41 324.90 17126.41 88888.00 2020-02-28 00:06:19.000 059 33833.42 324.93 17126.40 88888.00 2020-02-28 00:06:20.000 059 33833.41 324.93 17126.41 37922.62 2020-02-28 00:06:21.000 059 33833.38 324.93 17126.41 88888.00 2020-02-28 00:06:22.000 059 33833.39 324.91 17126.42 88888.00 2020-02-28 00:06:23.000 059 33833.40 324.91 17126.43 88888.00 2020-02-28 00:06:24.000 059 33833.38 324.95 17126.45 88888.00 2020-02-28 00:06:25.000 059 33833.39 324.95 17126.43 37922.50 2020-02-28 00:06:26.000 059 33833.35 324.94 17126.43 88888.00 2020-02-28 00:06:27.000 059 33833.34 324.93 17126.43 88888.00 2020-02-28 00:06:28.000 059 33833.34 324.93 17126.40 88888.00 2020-02-28 00:06:29.000 059 33833.36 324.95 17126.45 88888.00 2020-02-28 00:06:30.000 059 33833.38 324.94 17126.43 37922.48 2020-02-28 00:06:31.000 059 33833.33 324.97 17126.46 88888.00 2020-02-28 00:06:32.000 059 33833.28 324.94 17126.46 88888.00 2020-02-28 00:06:33.000 059 33833.32 324.94 17126.47 88888.00 2020-02-28 00:06:34.000 059 33833.34 324.95 17126.47 88888.00 2020-02-28 00:06:35.000 059 33833.31 324.92 17126.47 37922.41 2020-02-28 00:06:36.000 059 33833.32 324.97 17126.44 88888.00 2020-02-28 00:06:37.000 059 33833.34 324.92 17126.40 88888.00 2020-02-28 00:06:38.000 059 33833.30 324.87 17126.40 88888.00 2020-02-28 00:06:39.000 059 33833.28 324.89 17126.46 88888.00 2020-02-28 00:06:40.000 059 33833.28 324.92 17126.44 37922.42 2020-02-28 00:06:41.000 059 33833.27 324.92 17126.46 88888.00 2020-02-28 00:06:42.000 059 33833.29 324.94 17126.49 88888.00 2020-02-28 00:06:43.000 059 33833.28 324.95 17126.50 88888.00 2020-02-28 00:06:44.000 059 33833.26 324.95 17126.48 88888.00 2020-02-28 00:06:45.000 059 33833.29 324.96 17126.48 37922.36 2020-02-28 00:06:46.000 059 33833.28 324.96 17126.49 88888.00 2020-02-28 00:06:47.000 059 33833.26 324.96 17126.53 88888.00 2020-02-28 00:06:48.000 059 33833.23 324.96 17126.52 88888.00 2020-02-28 00:06:49.000 059 33833.21 324.95 17126.54 88888.00 2020-02-28 00:06:50.000 059 33833.20 324.94 17126.50 37922.41 2020-02-28 00:06:51.000 059 33833.17 324.92 17126.51 88888.00 2020-02-28 00:06:52.000 059 33833.17 324.92 17126.50 88888.00 2020-02-28 00:06:53.000 059 33833.17 324.93 17126.48 88888.00 2020-02-28 00:06:54.000 059 33833.19 324.93 17126.55 88888.00 2020-02-28 00:06:55.000 059 33833.20 324.92 17126.56 37922.31 2020-02-28 00:06:56.000 059 33833.16 324.91 17126.54 88888.00 2020-02-28 00:06:57.000 059 33833.17 324.89 17126.51 88888.00 2020-02-28 00:06:58.000 059 33833.17 324.91 17126.46 88888.00 2020-02-28 00:06:59.000 059 33833.17 324.87 17126.49 88888.00 2020-02-28 00:07:00.000 059 33833.18 324.90 17126.49 37922.40 2020-02-28 00:07:01.000 059 33833.16 324.89 17126.50 88888.00 2020-02-28 00:07:02.000 059 33833.14 324.91 17126.48 88888.00 2020-02-28 00:07:03.000 059 33833.13 324.91 17126.51 88888.00 2020-02-28 00:07:04.000 059 33833.14 324.91 17126.53 88888.00 2020-02-28 00:07:05.000 059 33833.14 324.91 17126.50 37922.37 2020-02-28 00:07:06.000 059 33833.12 324.89 17126.48 88888.00 2020-02-28 00:07:07.000 059 33833.16 324.91 17126.47 88888.00 2020-02-28 00:07:08.000 059 33833.16 324.93 17126.47 88888.00 2020-02-28 00:07:09.000 059 33833.18 324.91 17126.48 88888.00 2020-02-28 00:07:10.000 059 33833.20 324.90 17126.44 37922.27 2020-02-28 00:07:11.000 059 33833.19 324.92 17126.45 88888.00 2020-02-28 00:07:12.000 059 33833.16 324.94 17126.46 88888.00 2020-02-28 00:07:13.000 059 33833.11 324.92 17126.46 88888.00 2020-02-28 00:07:14.000 059 33833.12 324.92 17126.47 88888.00 2020-02-28 00:07:15.000 059 33833.14 324.94 17126.45 37922.20 2020-02-28 00:07:16.000 059 33833.16 324.93 17126.44 88888.00 2020-02-28 00:07:17.000 059 33833.13 324.93 17126.45 88888.00 2020-02-28 00:07:18.000 059 33833.11 324.91 17126.43 88888.00 2020-02-28 00:07:19.000 059 33833.15 324.94 17126.43 88888.00 2020-02-28 00:07:20.000 059 33833.12 324.93 17126.44 37922.26 2020-02-28 00:07:21.000 059 33833.12 324.91 17126.46 88888.00 2020-02-28 00:07:22.000 059 33833.08 324.91 17126.46 88888.00 2020-02-28 00:07:23.000 059 33833.05 324.92 17126.49 88888.00 2020-02-28 00:07:24.000 059 33833.02 324.89 17126.47 88888.00 2020-02-28 00:07:25.000 059 33833.07 324.88 17126.46 37922.17 2020-02-28 00:07:26.000 059 33833.07 324.86 17126.43 88888.00 2020-02-28 00:07:27.000 059 33833.05 324.86 17126.43 88888.00 2020-02-28 00:07:28.000 059 33833.05 324.87 17126.41 88888.00 2020-02-28 00:07:29.000 059 33833.08 324.87 17126.44 88888.00 2020-02-28 00:07:30.000 059 33833.06 324.89 17126.45 37922.13 2020-02-28 00:07:31.000 059 33833.05 324.89 17126.46 88888.00 2020-02-28 00:07:32.000 059 33833.06 324.92 17126.44 88888.00 2020-02-28 00:07:33.000 059 33833.06 324.92 17126.45 88888.00 2020-02-28 00:07:34.000 059 33833.03 324.87 17126.44 88888.00 2020-02-28 00:07:35.000 059 33833.02 324.87 17126.45 37922.10 2020-02-28 00:07:36.000 059 33833.03 324.89 17126.45 88888.00 2020-02-28 00:07:37.000 059 33833.03 324.93 17126.45 88888.00 2020-02-28 00:07:38.000 059 33833.05 324.93 17126.48 88888.00 2020-02-28 00:07:39.000 059 33832.99 324.90 17126.50 88888.00 2020-02-28 00:07:40.000 059 33833.00 324.90 17126.44 37922.07 2020-02-28 00:07:41.000 059 33833.04 324.90 17126.41 88888.00 2020-02-28 00:07:42.000 059 33832.98 324.87 17126.41 88888.00 2020-02-28 00:07:43.000 059 33832.97 324.88 17126.41 88888.00 2020-02-28 00:07:44.000 059 33832.97 324.88 17126.42 88888.00 2020-02-28 00:07:45.000 059 33832.97 324.90 17126.41 37922.08 2020-02-28 00:07:46.000 059 33832.94 324.89 17126.44 88888.00 2020-02-28 00:07:47.000 059 33832.92 324.90 17126.45 88888.00 2020-02-28 00:07:48.000 059 33832.94 324.93 17126.43 88888.00 2020-02-28 00:07:49.000 059 33832.93 324.92 17126.42 88888.00 2020-02-28 00:07:50.000 059 33832.92 324.94 17126.42 37922.20 2020-02-28 00:07:51.000 059 33832.89 324.93 17126.46 88888.00 2020-02-28 00:07:52.000 059 33832.89 324.94 17126.50 88888.00 2020-02-28 00:07:53.000 059 33832.90 324.97 17126.51 88888.00 2020-02-28 00:07:54.000 059 33832.92 324.95 17126.48 88888.00 2020-02-28 00:07:55.000 059 33832.96 324.95 17126.45 37922.10 2020-02-28 00:07:56.000 059 33832.97 324.98 17126.45 88888.00 2020-02-28 00:07:57.000 059 33832.98 324.97 17126.48 88888.00 2020-02-28 00:07:58.000 059 33832.98 325.01 17126.47 88888.00 2020-02-28 00:07:59.000 059 33833.02 325.02 17126.46 88888.00 2020-02-28 00:08:00.000 059 33833.01 324.97 17126.45 37922.04 2020-02-28 00:08:01.000 059 33833.01 325.00 17126.45 88888.00 2020-02-28 00:08:02.000 059 33832.96 324.97 17126.44 88888.00 2020-02-28 00:08:03.000 059 33832.94 324.96 17126.41 88888.00 2020-02-28 00:08:04.000 059 33832.95 324.98 17126.43 88888.00 2020-02-28 00:08:05.000 059 33832.92 324.99 17126.44 37922.15 2020-02-28 00:08:06.000 059 33832.94 324.99 17126.44 88888.00 2020-02-28 00:08:07.000 059 33832.92 325.01 17126.45 88888.00 2020-02-28 00:08:08.000 059 33832.89 324.96 17126.49 88888.00 2020-02-28 00:08:09.000 059 33832.92 324.95 17126.53 88888.00 2020-02-28 00:08:10.000 059 33832.90 324.92 17126.51 37922.08 2020-02-28 00:08:11.000 059 33832.89 324.94 17126.49 88888.00 2020-02-28 00:08:12.000 059 33832.88 324.91 17126.45 88888.00 2020-02-28 00:08:13.000 059 33832.89 324.93 17126.45 88888.00 2020-02-28 00:08:14.000 059 33832.87 324.93 17126.48 88888.00 2020-02-28 00:08:15.000 059 33832.85 324.93 17126.50 37922.03 2020-02-28 00:08:16.000 059 33832.83 324.93 17126.47 88888.00 2020-02-28 00:08:17.000 059 33832.85 324.89 17126.47 88888.00 2020-02-28 00:08:18.000 059 33832.86 324.88 17126.47 88888.00 2020-02-28 00:08:19.000 059 33832.86 324.92 17126.48 88888.00 2020-02-28 00:08:20.000 059 33832.89 324.93 17126.48 37922.01 2020-02-28 00:08:21.000 059 33832.86 324.92 17126.46 88888.00 2020-02-28 00:08:22.000 059 33832.83 324.91 17126.45 88888.00 2020-02-28 00:08:23.000 059 33832.81 324.87 17126.43 88888.00 2020-02-28 00:08:24.000 059 33832.82 324.86 17126.45 88888.00 2020-02-28 00:08:25.000 059 33832.84 324.88 17126.47 37922.02 2020-02-28 00:08:26.000 059 33832.87 324.89 17126.50 88888.00 2020-02-28 00:08:27.000 059 33832.88 324.91 17126.48 88888.00 2020-02-28 00:08:28.000 059 33832.86 324.90 17126.48 88888.00 2020-02-28 00:08:29.000 059 33832.86 324.85 17126.43 88888.00 2020-02-28 00:08:30.000 059 33832.86 324.88 17126.43 37922.03 2020-02-28 00:08:31.000 059 33832.83 324.87 17126.45 88888.00 2020-02-28 00:08:32.000 059 33832.78 324.85 17126.44 88888.00 2020-02-28 00:08:33.000 059 33832.77 324.86 17126.49 88888.00 2020-02-28 00:08:34.000 059 33832.78 324.88 17126.51 88888.00 2020-02-28 00:08:35.000 059 33832.72 324.88 17126.49 37921.92 2020-02-28 00:08:36.000 059 33832.75 324.87 17126.50 88888.00 2020-02-28 00:08:37.000 059 33832.76 324.84 17126.48 88888.00 2020-02-28 00:08:38.000 059 33832.78 324.84 17126.52 88888.00 2020-02-28 00:08:39.000 059 33832.78 324.85 17126.54 88888.00 2020-02-28 00:08:40.000 059 33832.76 324.84 17126.53 37921.98 2020-02-28 00:08:41.000 059 33832.76 324.85 17126.46 88888.00 2020-02-28 00:08:42.000 059 33832.73 324.90 17126.42 88888.00 2020-02-28 00:08:43.000 059 33832.71 324.92 17126.45 88888.00 2020-02-28 00:08:44.000 059 33832.71 324.90 17126.47 88888.00 2020-02-28 00:08:45.000 059 33832.68 324.88 17126.47 37921.89 2020-02-28 00:08:46.000 059 33832.69 324.87 17126.45 88888.00 2020-02-28 00:08:47.000 059 33832.66 324.83 17126.48 88888.00 2020-02-28 00:08:48.000 059 33832.66 324.85 17126.49 88888.00 2020-02-28 00:08:49.000 059 33832.67 324.83 17126.46 88888.00 2020-02-28 00:08:50.000 059 33832.69 324.83 17126.49 37921.88 2020-02-28 00:08:51.000 059 33832.69 324.86 17126.52 88888.00 2020-02-28 00:08:52.000 059 33832.65 324.86 17126.51 88888.00 2020-02-28 00:08:53.000 059 33832.64 324.88 17126.49 88888.00 2020-02-28 00:08:54.000 059 33832.61 324.83 17126.47 88888.00 2020-02-28 00:08:55.000 059 33832.57 324.80 17126.45 37921.92 2020-02-28 00:08:56.000 059 33832.56 324.82 17126.47 88888.00 2020-02-28 00:08:57.000 059 33832.55 324.80 17126.47 88888.00 2020-02-28 00:08:58.000 059 33832.53 324.82 17126.44 88888.00 2020-02-28 00:08:59.000 059 33832.56 324.83 17126.46 88888.00 2020-02-28 00:09:00.000 059 33832.58 324.81 17126.46 37921.79 2020-02-28 00:09:01.000 059 33832.56 324.84 17126.43 88888.00 2020-02-28 00:09:02.000 059 33832.57 324.85 17126.42 88888.00 2020-02-28 00:09:03.000 059 33832.58 324.82 17126.47 88888.00 2020-02-28 00:09:04.000 059 33832.53 324.84 17126.48 88888.00 2020-02-28 00:09:05.000 059 33832.54 324.83 17126.43 37921.82 2020-02-28 00:09:06.000 059 33832.57 324.81 17126.41 88888.00 2020-02-28 00:09:07.000 059 33832.54 324.78 17126.44 88888.00 2020-02-28 00:09:08.000 059 33832.55 324.80 17126.43 88888.00 2020-02-28 00:09:09.000 059 33832.56 324.85 17126.43 88888.00 2020-02-28 00:09:10.000 059 33832.58 324.84 17126.43 37921.85 2020-02-28 00:09:11.000 059 33832.60 324.83 17126.45 88888.00 2020-02-28 00:09:12.000 059 33832.58 324.87 17126.42 88888.00 2020-02-28 00:09:13.000 059 33832.59 324.87 17126.38 88888.00 2020-02-28 00:09:14.000 059 33832.55 324.86 17126.40 88888.00 2020-02-28 00:09:15.000 059 33832.54 324.83 17126.34 37921.79 2020-02-28 00:09:16.000 059 33832.55 324.81 17126.35 88888.00 2020-02-28 00:09:17.000 059 33832.56 324.85 17126.36 88888.00 2020-02-28 00:09:18.000 059 33832.54 324.84 17126.35 88888.00 2020-02-28 00:09:19.000 059 33832.52 324.81 17126.38 88888.00 2020-02-28 00:09:20.000 059 33832.56 324.81 17126.40 37921.90 2020-02-28 00:09:21.000 059 33832.59 324.82 17126.38 88888.00 2020-02-28 00:09:22.000 059 33832.61 324.86 17126.36 88888.00 2020-02-28 00:09:23.000 059 33832.62 324.85 17126.40 88888.00 2020-02-28 00:09:24.000 059 33832.62 324.82 17126.41 88888.00 2020-02-28 00:09:25.000 059 33832.59 324.80 17126.41 37921.77 2020-02-28 00:09:26.000 059 33832.59 324.84 17126.43 88888.00 2020-02-28 00:09:27.000 059 33832.59 324.85 17126.41 88888.00 2020-02-28 00:09:28.000 059 33832.60 324.86 17126.43 88888.00 2020-02-28 00:09:29.000 059 33832.60 324.84 17126.44 88888.00 2020-02-28 00:09:30.000 059 33832.62 324.84 17126.40 37921.85 2020-02-28 00:09:31.000 059 33832.64 324.85 17126.35 88888.00 2020-02-28 00:09:32.000 059 33832.64 324.89 17126.30 88888.00 2020-02-28 00:09:33.000 059 33832.60 324.91 17126.34 88888.00 2020-02-28 00:09:34.000 059 33832.57 324.88 17126.38 88888.00 2020-02-28 00:09:35.000 059 33832.57 324.87 17126.35 37921.84 2020-02-28 00:09:36.000 059 33832.56 324.88 17126.36 88888.00 2020-02-28 00:09:37.000 059 33832.58 324.84 17126.40 88888.00 2020-02-28 00:09:38.000 059 33832.61 324.86 17126.40 88888.00 2020-02-28 00:09:39.000 059 33832.64 324.90 17126.43 88888.00 2020-02-28 00:09:40.000 059 33832.62 324.89 17126.45 37921.79 2020-02-28 00:09:41.000 059 33832.63 324.89 17126.47 88888.00 2020-02-28 00:09:42.000 059 33832.62 324.90 17126.43 88888.00 2020-02-28 00:09:43.000 059 33832.62 324.95 17126.42 88888.00 2020-02-28 00:09:44.000 059 33832.55 324.94 17126.44 88888.00 2020-02-28 00:09:45.000 059 33832.56 324.91 17126.43 37921.89 2020-02-28 00:09:46.000 059 33832.56 324.92 17126.41 88888.00 2020-02-28 00:09:47.000 059 33832.57 324.94 17126.43 88888.00 2020-02-28 00:09:48.000 059 33832.55 324.93 17126.40 88888.00 2020-02-28 00:09:49.000 059 33832.54 324.98 17126.41 88888.00 2020-02-28 00:09:50.000 059 33832.59 324.93 17126.42 37921.83 2020-02-28 00:09:51.000 059 33832.57 324.89 17126.47 88888.00 2020-02-28 00:09:52.000 059 33832.62 324.89 17126.46 88888.00 2020-02-28 00:09:53.000 059 33832.60 324.90 17126.44 88888.00 2020-02-28 00:09:54.000 059 33832.59 324.90 17126.41 88888.00 2020-02-28 00:09:55.000 059 33832.60 324.89 17126.41 37921.86 2020-02-28 00:09:56.000 059 33832.58 324.92 17126.41 88888.00 2020-02-28 00:09:57.000 059 33832.63 324.92 17126.40 88888.00 2020-02-28 00:09:58.000 059 33832.64 324.91 17126.43 88888.00 2020-02-28 00:09:59.000 059 33832.65 324.92 17126.44 88888.00 2020-02-28 00:10:00.000 059 33832.66 324.99 17126.46 37921.76 2020-02-28 00:10:01.000 059 33832.63 324.97 17126.45 88888.00 2020-02-28 00:10:02.000 059 33832.59 324.95 17126.42 88888.00 2020-02-28 00:10:03.000 059 33832.60 324.94 17126.42 88888.00 2020-02-28 00:10:04.000 059 33832.65 324.95 17126.39 88888.00 2020-02-28 00:10:05.000 059 33832.66 324.98 17126.37 37921.84 2020-02-28 00:10:06.000 059 33832.64 324.98 17126.37 88888.00 2020-02-28 00:10:07.000 059 33832.57 324.96 17126.40 88888.00 2020-02-28 00:10:08.000 059 33832.56 324.95 17126.39 88888.00 2020-02-28 00:10:09.000 059 33832.54 324.96 17126.38 88888.00 2020-02-28 00:10:10.000 059 33832.52 324.90 17126.38 37921.86 2020-02-28 00:10:11.000 059 33832.54 324.96 17126.39 88888.00 2020-02-28 00:10:12.000 059 33832.54 324.99 17126.43 88888.00 2020-02-28 00:10:13.000 059 33832.56 324.96 17126.40 88888.00 2020-02-28 00:10:14.000 059 33832.58 324.96 17126.40 88888.00 2020-02-28 00:10:15.000 059 33832.55 324.95 17126.41 37921.77 2020-02-28 00:10:16.000 059 33832.55 324.90 17126.44 88888.00 2020-02-28 00:10:17.000 059 33832.55 324.93 17126.44 88888.00 2020-02-28 00:10:18.000 059 33832.55 324.95 17126.42 88888.00 2020-02-28 00:10:19.000 059 33832.56 324.94 17126.41 88888.00 2020-02-28 00:10:20.000 059 33832.55 324.93 17126.41 37921.75 2020-02-28 00:10:21.000 059 33832.51 324.91 17126.41 88888.00 2020-02-28 00:10:22.000 059 33832.47 324.95 17126.40 88888.00 2020-02-28 00:10:23.000 059 33832.52 324.96 17126.42 88888.00 2020-02-28 00:10:24.000 059 33832.55 324.96 17126.40 88888.00 2020-02-28 00:10:25.000 059 33832.56 324.96 17126.44 37921.70 2020-02-28 00:10:26.000 059 33832.53 324.98 17126.47 88888.00 2020-02-28 00:10:27.000 059 33832.48 324.99 17126.45 88888.00 2020-02-28 00:10:28.000 059 33832.47 324.97 17126.46 88888.00 2020-02-28 00:10:29.000 059 33832.52 324.93 17126.45 88888.00 2020-02-28 00:10:30.000 059 33832.52 324.94 17126.42 37921.68 2020-02-28 00:10:31.000 059 33832.52 324.98 17126.45 88888.00 2020-02-28 00:10:32.000 059 33832.51 324.96 17126.44 88888.00 2020-02-28 00:10:33.000 059 33832.48 324.98 17126.41 88888.00 2020-02-28 00:10:34.000 059 33832.47 325.01 17126.40 88888.00 2020-02-28 00:10:35.000 059 33832.50 325.00 17126.43 37921.70 2020-02-28 00:10:36.000 059 33832.49 324.94 17126.42 88888.00 2020-02-28 00:10:37.000 059 33832.45 324.94 17126.40 88888.00 2020-02-28 00:10:38.000 059 33832.48 324.95 17126.41 88888.00 2020-02-28 00:10:39.000 059 33832.50 324.98 17126.47 88888.00 2020-02-28 00:10:40.000 059 33832.48 325.01 17126.47 37921.66 2020-02-28 00:10:41.000 059 33832.47 324.94 17126.46 88888.00 2020-02-28 00:10:42.000 059 33832.47 324.94 17126.38 88888.00 2020-02-28 00:10:43.000 059 33832.46 324.93 17126.38 88888.00 2020-02-28 00:10:44.000 059 33832.46 324.94 17126.39 88888.00 2020-02-28 00:10:45.000 059 33832.47 324.93 17126.39 37921.76 2020-02-28 00:10:46.000 059 33832.46 324.91 17126.41 88888.00 2020-02-28 00:10:47.000 059 33832.46 324.91 17126.41 88888.00 2020-02-28 00:10:48.000 059 33832.45 324.92 17126.41 88888.00 2020-02-28 00:10:49.000 059 33832.44 324.97 17126.41 88888.00 2020-02-28 00:10:50.000 059 33832.48 324.97 17126.39 37921.63 2020-02-28 00:10:51.000 059 33832.47 324.97 17126.41 88888.00 2020-02-28 00:10:52.000 059 33832.47 324.99 17126.37 88888.00 2020-02-28 00:10:53.000 059 33832.46 324.99 17126.39 88888.00 2020-02-28 00:10:54.000 059 33832.45 324.95 17126.37 88888.00 2020-02-28 00:10:55.000 059 33832.47 324.97 17126.36 37921.74 2020-02-28 00:10:56.000 059 33832.48 324.95 17126.38 88888.00 2020-02-28 00:10:57.000 059 33832.51 324.99 17126.42 88888.00 2020-02-28 00:10:58.000 059 33832.49 324.97 17126.43 88888.00 2020-02-28 00:10:59.000 059 33832.47 324.95 17126.41 88888.00 2020-02-28 00:11:00.000 059 33832.48 324.92 17126.43 37921.66 2020-02-28 00:11:01.000 059 33832.52 324.95 17126.41 88888.00 2020-02-28 00:11:02.000 059 33832.50 324.99 17126.39 88888.00 2020-02-28 00:11:03.000 059 33832.50 325.03 17126.42 88888.00 2020-02-28 00:11:04.000 059 33832.50 325.02 17126.41 88888.00 2020-02-28 00:11:05.000 059 33832.52 325.01 17126.45 37921.62 2020-02-28 00:11:06.000 059 33832.49 325.01 17126.43 88888.00 2020-02-28 00:11:07.000 059 33832.46 325.00 17126.40 88888.00 2020-02-28 00:11:08.000 059 33832.45 325.03 17126.41 88888.00 2020-02-28 00:11:09.000 059 33832.48 325.07 17126.43 88888.00 2020-02-28 00:11:10.000 059 33832.47 325.06 17126.43 37921.71 2020-02-28 00:11:11.000 059 33832.46 325.05 17126.43 88888.00 2020-02-28 00:11:12.000 059 33832.45 325.03 17126.45 88888.00 2020-02-28 00:11:13.000 059 33832.44 325.06 17126.44 88888.00 2020-02-28 00:11:14.000 059 33832.46 325.02 17126.43 88888.00 2020-02-28 00:11:15.000 059 33832.47 325.03 17126.42 37921.64 2020-02-28 00:11:16.000 059 33832.43 325.05 17126.47 88888.00 2020-02-28 00:11:17.000 059 33832.49 325.08 17126.47 88888.00 2020-02-28 00:11:18.000 059 33832.49 325.04 17126.47 88888.00 2020-02-28 00:11:19.000 059 33832.48 325.05 17126.48 88888.00 2020-02-28 00:11:20.000 059 33832.48 325.03 17126.46 37921.66 2020-02-28 00:11:21.000 059 33832.48 325.02 17126.42 88888.00 2020-02-28 00:11:22.000 059 33832.49 325.06 17126.44 88888.00 2020-02-28 00:11:23.000 059 33832.50 325.05 17126.46 88888.00 2020-02-28 00:11:24.000 059 33832.49 325.05 17126.45 88888.00 2020-02-28 00:11:25.000 059 33832.46 325.05 17126.44 37921.67 2020-02-28 00:11:26.000 059 33832.46 325.04 17126.46 88888.00 2020-02-28 00:11:27.000 059 33832.48 325.05 17126.45 88888.00 2020-02-28 00:11:28.000 059 33832.48 325.04 17126.45 88888.00 2020-02-28 00:11:29.000 059 33832.47 325.03 17126.49 88888.00 2020-02-28 00:11:30.000 059 33832.45 325.03 17126.48 37921.62 2020-02-28 00:11:31.000 059 33832.44 325.05 17126.45 88888.00 2020-02-28 00:11:32.000 059 33832.46 325.06 17126.46 88888.00 2020-02-28 00:11:33.000 059 33832.46 325.07 17126.45 88888.00 2020-02-28 00:11:34.000 059 33832.43 325.02 17126.43 88888.00 2020-02-28 00:11:35.000 059 33832.43 325.01 17126.43 37921.66 2020-02-28 00:11:36.000 059 33832.45 325.04 17126.42 88888.00 2020-02-28 00:11:37.000 059 33832.50 325.10 17126.42 88888.00 2020-02-28 00:11:38.000 059 33832.43 325.07 17126.41 88888.00 2020-02-28 00:11:39.000 059 33832.45 325.05 17126.41 88888.00 2020-02-28 00:11:40.000 059 33832.46 325.07 17126.41 37921.62 2020-02-28 00:11:41.000 059 33832.48 325.05 17126.38 88888.00 2020-02-28 00:11:42.000 059 33832.42 325.05 17126.42 88888.00 2020-02-28 00:11:43.000 059 33832.39 325.03 17126.46 88888.00 2020-02-28 00:11:44.000 059 33832.40 325.02 17126.46 88888.00 2020-02-28 00:11:45.000 059 33832.40 325.02 17126.42 37921.73 2020-02-28 00:11:46.000 059 33832.39 325.06 17126.39 88888.00 2020-02-28 00:11:47.000 059 33832.39 325.08 17126.39 88888.00 2020-02-28 00:11:48.000 059 33832.42 325.07 17126.41 88888.00 2020-02-28 00:11:49.000 059 33832.45 325.06 17126.42 88888.00 2020-02-28 00:11:50.000 059 33832.45 325.08 17126.42 37921.63 2020-02-28 00:11:51.000 059 33832.44 325.12 17126.40 88888.00 2020-02-28 00:11:52.000 059 33832.45 325.10 17126.38 88888.00 2020-02-28 00:11:53.000 059 33832.47 325.08 17126.42 88888.00 2020-02-28 00:11:54.000 059 33832.44 325.09 17126.44 88888.00 2020-02-28 00:11:55.000 059 33832.46 325.11 17126.46 37921.67 2020-02-28 00:11:56.000 059 33832.47 325.13 17126.41 88888.00 2020-02-28 00:11:57.000 059 33832.46 325.13 17126.41 88888.00 2020-02-28 00:11:58.000 059 33832.47 325.14 17126.40 88888.00 2020-02-28 00:11:59.000 059 33832.49 325.11 17126.34 88888.00 2020-02-28 00:12:00.000 059 33832.49 325.12 17126.36 37921.66 2020-02-28 00:12:01.000 059 33832.51 325.09 17126.38 88888.00 2020-02-28 00:12:02.000 059 33832.51 325.08 17126.47 88888.00 2020-02-28 00:12:03.000 059 33832.52 325.08 17126.42 88888.00 2020-02-28 00:12:04.000 059 33832.52 325.06 17126.40 88888.00 2020-02-28 00:12:05.000 059 33832.53 325.10 17126.39 37921.67 2020-02-28 00:12:06.000 059 33832.47 325.11 17126.36 88888.00 2020-02-28 00:12:07.000 059 33832.46 325.10 17126.37 88888.00 2020-02-28 00:12:08.000 059 33832.49 325.09 17126.40 88888.00 2020-02-28 00:12:09.000 059 33832.49 325.04 17126.38 88888.00 2020-02-28 00:12:10.000 059 33832.50 325.06 17126.39 37921.73 2020-02-28 00:12:11.000 059 33832.52 325.08 17126.40 88888.00 2020-02-28 00:12:12.000 059 33832.54 325.07 17126.41 88888.00 2020-02-28 00:12:13.000 059 33832.56 325.05 17126.40 88888.00 2020-02-28 00:12:14.000 059 33832.52 325.05 17126.37 88888.00 2020-02-28 00:12:15.000 059 33832.52 325.02 17126.35 37921.76 2020-02-28 00:12:16.000 059 33832.57 325.00 17126.36 88888.00 2020-02-28 00:12:17.000 059 33832.59 325.01 17126.38 88888.00 2020-02-28 00:12:18.000 059 33832.56 325.02 17126.40 88888.00 2020-02-28 00:12:19.000 059 33832.60 325.06 17126.40 88888.00 2020-02-28 00:12:20.000 059 33832.60 325.07 17126.42 37921.69 2020-02-28 00:12:21.000 059 33832.58 325.09 17126.44 88888.00 2020-02-28 00:12:22.000 059 33832.60 325.08 17126.44 88888.00 2020-02-28 00:12:23.000 059 33832.58 325.07 17126.43 88888.00 2020-02-28 00:12:24.000 059 33832.60 325.05 17126.43 88888.00 2020-02-28 00:12:25.000 059 33832.61 325.03 17126.41 37921.66 2020-02-28 00:12:26.000 059 33832.60 325.00 17126.41 88888.00 2020-02-28 00:12:27.000 059 33832.54 325.00 17126.42 88888.00 2020-02-28 00:12:28.000 059 33832.58 325.07 17126.45 88888.00 2020-02-28 00:12:29.000 059 33832.56 325.10 17126.45 88888.00 2020-02-28 00:12:30.000 059 33832.55 325.07 17126.42 37921.76 2020-02-28 00:12:31.000 059 33832.53 325.08 17126.42 88888.00 2020-02-28 00:12:32.000 059 33832.53 325.08 17126.40 88888.00 2020-02-28 00:12:33.000 059 33832.54 325.09 17126.39 88888.00 2020-02-28 00:12:34.000 059 33832.55 325.09 17126.39 88888.00 2020-02-28 00:12:35.000 059 33832.54 325.08 17126.41 37921.70 2020-02-28 00:12:36.000 059 33832.53 325.06 17126.40 88888.00 2020-02-28 00:12:37.000 059 33832.55 325.06 17126.40 88888.00 2020-02-28 00:12:38.000 059 33832.54 325.03 17126.37 88888.00 2020-02-28 00:12:39.000 059 33832.56 325.06 17126.35 88888.00 2020-02-28 00:12:40.000 059 33832.60 325.06 17126.36 37921.63 2020-02-28 00:12:41.000 059 33832.60 325.06 17126.35 88888.00 2020-02-28 00:12:42.000 059 33832.57 325.10 17126.39 88888.00 2020-02-28 00:12:43.000 059 33832.60 325.09 17126.37 88888.00 2020-02-28 00:12:44.000 059 33832.60 325.13 17126.39 88888.00 2020-02-28 00:12:45.000 059 33832.60 325.07 17126.35 37921.76 2020-02-28 00:12:46.000 059 33832.56 325.04 17126.34 88888.00 2020-02-28 00:12:47.000 059 33832.56 325.02 17126.32 88888.00 2020-02-28 00:12:48.000 059 33832.56 325.09 17126.34 88888.00 2020-02-28 00:12:49.000 059 33832.56 325.09 17126.34 88888.00 2020-02-28 00:12:50.000 059 33832.59 325.09 17126.36 37921.60 2020-02-28 00:12:51.000 059 33832.57 325.10 17126.41 88888.00 2020-02-28 00:12:52.000 059 33832.55 325.07 17126.42 88888.00 2020-02-28 00:12:53.000 059 33832.51 325.03 17126.38 88888.00 2020-02-28 00:12:54.000 059 33832.52 325.02 17126.37 88888.00 2020-02-28 00:12:55.000 059 33832.55 325.10 17126.37 37921.71 2020-02-28 00:12:56.000 059 33832.55 325.12 17126.37 88888.00 2020-02-28 00:12:57.000 059 33832.57 325.14 17126.37 88888.00 2020-02-28 00:12:58.000 059 33832.56 325.11 17126.38 88888.00 2020-02-28 00:12:59.000 059 33832.56 325.11 17126.39 88888.00 2020-02-28 00:13:00.000 059 33832.52 325.10 17126.42 37921.70 2020-02-28 00:13:01.000 059 33832.51 325.13 17126.41 88888.00 2020-02-28 00:13:02.000 059 33832.52 325.15 17126.38 88888.00 2020-02-28 00:13:03.000 059 33832.53 325.11 17126.36 88888.00 2020-02-28 00:13:04.000 059 33832.49 325.08 17126.40 88888.00 2020-02-28 00:13:05.000 059 33832.51 325.14 17126.41 37921.63 2020-02-28 00:13:06.000 059 33832.56 325.12 17126.39 88888.00 2020-02-28 00:13:07.000 059 33832.58 325.12 17126.40 88888.00 2020-02-28 00:13:08.000 059 33832.57 325.12 17126.41 88888.00 2020-02-28 00:13:09.000 059 33832.58 325.11 17126.42 88888.00 2020-02-28 00:13:10.000 059 33832.58 325.13 17126.41 37921.77 2020-02-28 00:13:11.000 059 33832.57 325.14 17126.40 88888.00 2020-02-28 00:13:12.000 059 33832.58 325.15 17126.37 88888.00 2020-02-28 00:13:13.000 059 33832.59 325.15 17126.35 88888.00 2020-02-28 00:13:14.000 059 33832.59 325.13 17126.32 88888.00 2020-02-28 00:13:15.000 059 33832.62 325.15 17126.32 37921.76 2020-02-28 00:13:16.000 059 33832.58 325.16 17126.36 88888.00 2020-02-28 00:13:17.000 059 33832.51 325.12 17126.40 88888.00 2020-02-28 00:13:18.000 059 33832.53 325.12 17126.37 88888.00 2020-02-28 00:13:19.000 059 33832.57 325.13 17126.38 88888.00 2020-02-28 00:13:20.000 059 33832.51 325.09 17126.40 37921.73 2020-02-28 00:13:21.000 059 33832.53 325.10 17126.42 88888.00 2020-02-28 00:13:22.000 059 33832.53 325.13 17126.38 88888.00 2020-02-28 00:13:23.000 059 33832.55 325.11 17126.38 88888.00 2020-02-28 00:13:24.000 059 33832.55 325.15 17126.38 88888.00 2020-02-28 00:13:25.000 059 33832.55 325.13 17126.34 37921.65 2020-02-28 00:13:26.000 059 33832.57 325.11 17126.40 88888.00 2020-02-28 00:13:27.000 059 33832.56 325.09 17126.44 88888.00 2020-02-28 00:13:28.000 059 33832.56 325.11 17126.43 88888.00 2020-02-28 00:13:29.000 059 33832.59 325.17 17126.42 88888.00 2020-02-28 00:13:30.000 059 33832.61 325.13 17126.42 37921.69 2020-02-28 00:13:31.000 059 33832.61 325.10 17126.39 88888.00 2020-02-28 00:13:32.000 059 33832.63 325.07 17126.41 88888.00 2020-02-28 00:13:33.000 059 33832.62 325.08 17126.39 88888.00 2020-02-28 00:13:34.000 059 33832.63 325.06 17126.40 88888.00 2020-02-28 00:13:35.000 059 33832.65 325.03 17126.39 37921.72 2020-02-28 00:13:36.000 059 33832.65 325.05 17126.40 88888.00 2020-02-28 00:13:37.000 059 33832.62 325.08 17126.37 88888.00 2020-02-28 00:13:38.000 059 33832.60 325.06 17126.40 88888.00 2020-02-28 00:13:39.000 059 33832.58 325.06 17126.43 88888.00 2020-02-28 00:13:40.000 059 33832.56 325.12 17126.44 37921.68 2020-02-28 00:13:41.000 059 33832.58 325.12 17126.43 88888.00 2020-02-28 00:13:42.000 059 33832.61 325.12 17126.38 88888.00 2020-02-28 00:13:43.000 059 33832.57 325.09 17126.39 88888.00 2020-02-28 00:13:44.000 059 33832.56 325.05 17126.38 88888.00 2020-02-28 00:13:45.000 059 33832.61 325.09 17126.41 37921.73 2020-02-28 00:13:46.000 059 33832.59 325.04 17126.43 88888.00 2020-02-28 00:13:47.000 059 33832.57 325.06 17126.45 88888.00 2020-02-28 00:13:48.000 059 33832.55 325.09 17126.45 88888.00 2020-02-28 00:13:49.000 059 33832.54 325.16 17126.45 88888.00 2020-02-28 00:13:50.000 059 33832.53 325.11 17126.40 37921.69 2020-02-28 00:13:51.000 059 33832.56 325.05 17126.43 88888.00 2020-02-28 00:13:52.000 059 33832.55 325.03 17126.41 88888.00 2020-02-28 00:13:53.000 059 33832.55 325.07 17126.40 88888.00 2020-02-28 00:13:54.000 059 33832.54 325.03 17126.38 88888.00 2020-02-28 00:13:55.000 059 33832.54 325.00 17126.39 37921.63 2020-02-28 00:13:56.000 059 33832.58 325.02 17126.42 88888.00 2020-02-28 00:13:57.000 059 33832.53 325.04 17126.41 88888.00 2020-02-28 00:13:58.000 059 33832.54 325.02 17126.42 88888.00 2020-02-28 00:13:59.000 059 33832.56 325.02 17126.42 88888.00 2020-02-28 00:14:00.000 059 33832.56 325.04 17126.41 37921.75 2020-02-28 00:14:01.000 059 33832.57 325.01 17126.45 88888.00 2020-02-28 00:14:02.000 059 33832.52 325.01 17126.42 88888.00 2020-02-28 00:14:03.000 059 33832.52 325.00 17126.43 88888.00 2020-02-28 00:14:04.000 059 33832.51 325.04 17126.39 88888.00 2020-02-28 00:14:05.000 059 33832.54 325.02 17126.41 37921.71 2020-02-28 00:14:06.000 059 33832.51 324.96 17126.40 88888.00 2020-02-28 00:14:07.000 059 33832.54 324.98 17126.41 88888.00 2020-02-28 00:14:08.000 059 33832.53 324.99 17126.44 88888.00 2020-02-28 00:14:09.000 059 33832.51 325.01 17126.39 88888.00 2020-02-28 00:14:10.000 059 33832.52 325.01 17126.41 37921.67 2020-02-28 00:14:11.000 059 33832.52 325.03 17126.42 88888.00 2020-02-28 00:14:12.000 059 33832.51 325.04 17126.44 88888.00 2020-02-28 00:14:13.000 059 33832.53 325.05 17126.44 88888.00 2020-02-28 00:14:14.000 059 33832.53 325.04 17126.46 88888.00 2020-02-28 00:14:15.000 059 33832.53 325.01 17126.44 37921.62 2020-02-28 00:14:16.000 059 33832.54 324.99 17126.43 88888.00 2020-02-28 00:14:17.000 059 33832.49 324.97 17126.45 88888.00 2020-02-28 00:14:18.000 059 33832.45 324.97 17126.43 88888.00 2020-02-28 00:14:19.000 059 33832.48 325.00 17126.42 88888.00 2020-02-28 00:14:20.000 059 33832.49 324.99 17126.40 37921.64 2020-02-28 00:14:21.000 059 33832.52 324.96 17126.42 88888.00 2020-02-28 00:14:22.000 059 33832.51 324.97 17126.41 88888.00 2020-02-28 00:14:23.000 059 33832.47 324.99 17126.37 88888.00 2020-02-28 00:14:24.000 059 33832.47 324.97 17126.34 88888.00 2020-02-28 00:14:25.000 059 33832.50 324.97 17126.38 37921.69 2020-02-28 00:14:26.000 059 33832.50 324.95 17126.33 88888.00 2020-02-28 00:14:27.000 059 33832.53 324.99 17126.36 88888.00 2020-02-28 00:14:28.000 059 33832.50 325.00 17126.39 88888.00 2020-02-28 00:14:29.000 059 33832.49 324.99 17126.42 88888.00 2020-02-28 00:14:30.000 059 33832.51 324.96 17126.40 37921.59 2020-02-28 00:14:31.000 059 33832.49 324.93 17126.41 88888.00 2020-02-28 00:14:32.000 059 33832.50 324.94 17126.39 88888.00 2020-02-28 00:14:33.000 059 33832.52 324.96 17126.41 88888.00 2020-02-28 00:14:34.000 059 33832.55 324.95 17126.41 88888.00 2020-02-28 00:14:35.000 059 33832.51 324.96 17126.41 37921.72 2020-02-28 00:14:36.000 059 33832.50 324.94 17126.37 88888.00 2020-02-28 00:14:37.000 059 33832.50 324.96 17126.41 88888.00 2020-02-28 00:14:38.000 059 33832.51 324.92 17126.41 88888.00 2020-02-28 00:14:39.000 059 33832.53 324.92 17126.46 88888.00 2020-02-28 00:14:40.000 059 33832.49 324.90 17126.47 37921.62 2020-02-28 00:14:41.000 059 33832.47 324.88 17126.40 88888.00 2020-02-28 00:14:42.000 059 33832.50 324.92 17126.41 88888.00 2020-02-28 00:14:43.000 059 33832.52 324.94 17126.42 88888.00 2020-02-28 00:14:44.000 059 33832.57 324.96 17126.46 88888.00 2020-02-28 00:14:45.000 059 33832.53 324.93 17126.46 37921.70 2020-02-28 00:14:46.000 059 33832.48 324.87 17126.45 88888.00 2020-02-28 00:14:47.000 059 33832.45 324.86 17126.42 88888.00 2020-02-28 00:14:48.000 059 33832.45 324.91 17126.41 88888.00 2020-02-28 00:14:49.000 059 33832.48 324.94 17126.44 88888.00 2020-02-28 00:14:50.000 059 33832.49 324.92 17126.43 37921.62 2020-02-28 00:14:51.000 059 33832.49 324.92 17126.40 88888.00 2020-02-28 00:14:52.000 059 33832.47 324.92 17126.36 88888.00 2020-02-28 00:14:53.000 059 33832.45 324.91 17126.37 88888.00 2020-02-28 00:14:54.000 059 33832.41 324.89 17126.37 88888.00 2020-02-28 00:14:55.000 059 33832.40 324.88 17126.36 37921.66 2020-02-28 00:14:56.000 059 33832.39 324.88 17126.40 88888.00 2020-02-28 00:14:57.000 059 33832.38 324.89 17126.42 88888.00 2020-02-28 00:14:58.000 059 33832.43 324.90 17126.41 88888.00 2020-02-28 00:14:59.000 059 33832.42 324.92 17126.41 88888.00 2020-02-28 00:15:00.000 059 33832.43 324.96 17126.40 37921.58 2020-02-28 00:15:01.000 059 33832.50 325.00 17126.42 88888.00 2020-02-28 00:15:02.000 059 33832.51 324.99 17126.40 88888.00 2020-02-28 00:15:03.000 059 33832.48 324.94 17126.40 88888.00 2020-02-28 00:15:04.000 059 33832.49 324.90 17126.39 88888.00 2020-02-28 00:15:05.000 059 33832.49 324.94 17126.42 37921.69 2020-02-28 00:15:06.000 059 33832.49 324.92 17126.42 88888.00 2020-02-28 00:15:07.000 059 33832.48 324.87 17126.41 88888.00 2020-02-28 00:15:08.000 059 33832.48 324.85 17126.33 88888.00 2020-02-28 00:15:09.000 059 33832.51 324.89 17126.35 88888.00 2020-02-28 00:15:10.000 059 33832.51 324.91 17126.37 37921.62 2020-02-28 00:15:11.000 059 33832.48 324.85 17126.38 88888.00 2020-02-28 00:15:12.000 059 33832.47 324.86 17126.40 88888.00 2020-02-28 00:15:13.000 059 33832.48 324.87 17126.39 88888.00 2020-02-28 00:15:14.000 059 33832.47 324.85 17126.42 88888.00 2020-02-28 00:15:15.000 059 33832.49 324.88 17126.42 37921.68 2020-02-28 00:15:16.000 059 33832.57 324.94 17126.40 88888.00 2020-02-28 00:15:17.000 059 33832.57 324.96 17126.38 88888.00 2020-02-28 00:15:18.000 059 33832.54 324.94 17126.38 88888.00 2020-02-28 00:15:19.000 059 33832.54 324.90 17126.38 88888.00 2020-02-28 00:15:20.000 059 33832.55 324.91 17126.37 37921.73 2020-02-28 00:15:21.000 059 33832.56 324.90 17126.36 88888.00 2020-02-28 00:15:22.000 059 33832.54 324.88 17126.38 88888.00 2020-02-28 00:15:23.000 059 33832.56 324.87 17126.37 88888.00 2020-02-28 00:15:24.000 059 33832.53 324.84 17126.35 88888.00 2020-02-28 00:15:25.000 059 33832.55 324.85 17126.37 37921.74 2020-02-28 00:15:26.000 059 33832.54 324.88 17126.39 88888.00 2020-02-28 00:15:27.000 059 33832.57 324.91 17126.41 88888.00 2020-02-28 00:15:28.000 059 33832.58 324.91 17126.40 88888.00 2020-02-28 00:15:29.000 059 33832.59 324.93 17126.38 88888.00 2020-02-28 00:15:30.000 059 33832.55 324.93 17126.38 37921.76 2020-02-28 00:15:31.000 059 33832.58 324.89 17126.41 88888.00 2020-02-28 00:15:32.000 059 33832.56 324.90 17126.41 88888.00 2020-02-28 00:15:33.000 059 33832.53 324.92 17126.42 88888.00 2020-02-28 00:15:34.000 059 33832.53 324.90 17126.40 88888.00 2020-02-28 00:15:35.000 059 33832.53 324.90 17126.38 37921.74 2020-02-28 00:15:36.000 059 33832.51 324.87 17126.39 88888.00 2020-02-28 00:15:37.000 059 33832.52 324.86 17126.37 88888.00 2020-02-28 00:15:38.000 059 33832.55 324.86 17126.39 88888.00 2020-02-28 00:15:39.000 059 33832.54 324.86 17126.39 88888.00 2020-02-28 00:15:40.000 059 33832.53 324.88 17126.40 37921.80 2020-02-28 00:15:41.000 059 33832.55 324.91 17126.45 88888.00 2020-02-28 00:15:42.000 059 33832.53 324.90 17126.50 88888.00 2020-02-28 00:15:43.000 059 33832.53 324.88 17126.46 88888.00 2020-02-28 00:15:44.000 059 33832.53 324.86 17126.46 88888.00 2020-02-28 00:15:45.000 059 33832.54 324.85 17126.49 37921.71 2020-02-28 00:15:46.000 059 33832.54 324.81 17126.50 88888.00 2020-02-28 00:15:47.000 059 33832.59 324.84 17126.47 88888.00 2020-02-28 00:15:48.000 059 33832.56 324.85 17126.46 88888.00 2020-02-28 00:15:49.000 059 33832.56 324.87 17126.47 88888.00 2020-02-28 00:15:50.000 059 33832.56 324.83 17126.45 37921.77 2020-02-28 00:15:51.000 059 33832.56 324.84 17126.44 88888.00 2020-02-28 00:15:52.000 059 33832.56 324.85 17126.42 88888.00 2020-02-28 00:15:53.000 059 33832.55 324.87 17126.41 88888.00 2020-02-28 00:15:54.000 059 33832.53 324.88 17126.41 88888.00 2020-02-28 00:15:55.000 059 33832.54 324.86 17126.43 37921.72 2020-02-28 00:15:56.000 059 33832.55 324.86 17126.44 88888.00 2020-02-28 00:15:57.000 059 33832.56 324.89 17126.45 88888.00 2020-02-28 00:15:58.000 059 33832.57 324.93 17126.41 88888.00 2020-02-28 00:15:59.000 059 33832.57 324.90 17126.42 88888.00 2020-02-28 00:16:00.000 059 33832.56 324.90 17126.41 37921.79 2020-02-28 00:16:01.000 059 33832.58 324.89 17126.38 88888.00 2020-02-28 00:16:02.000 059 33832.54 324.86 17126.38 88888.00 2020-02-28 00:16:03.000 059 33832.52 324.85 17126.41 88888.00 2020-02-28 00:16:04.000 059 33832.53 324.88 17126.42 88888.00 2020-02-28 00:16:05.000 059 33832.57 324.88 17126.41 37921.78 2020-02-28 00:16:06.000 059 33832.57 324.89 17126.41 88888.00 2020-02-28 00:16:07.000 059 33832.54 324.86 17126.45 88888.00 2020-02-28 00:16:08.000 059 33832.55 324.86 17126.45 88888.00 2020-02-28 00:16:09.000 059 33832.59 324.87 17126.46 88888.00 2020-02-28 00:16:10.000 059 33832.59 324.86 17126.47 37921.71 2020-02-28 00:16:11.000 059 33832.57 324.85 17126.44 88888.00 2020-02-28 00:16:12.000 059 33832.59 324.95 17126.38 88888.00 2020-02-28 00:16:13.000 059 33832.58 324.93 17126.39 88888.00 2020-02-28 00:16:14.000 059 33832.55 324.90 17126.41 88888.00 2020-02-28 00:16:15.000 059 33832.58 324.87 17126.43 37921.76 2020-02-28 00:16:16.000 059 33832.56 324.89 17126.43 88888.00 2020-02-28 00:16:17.000 059 33832.54 324.87 17126.41 88888.00 2020-02-28 00:16:18.000 059 33832.58 324.89 17126.39 88888.00 2020-02-28 00:16:19.000 059 33832.60 324.89 17126.41 88888.00 2020-02-28 00:16:20.000 059 33832.59 324.91 17126.43 37921.68 2020-02-28 00:16:21.000 059 33832.59 324.91 17126.44 88888.00 2020-02-28 00:16:22.000 059 33832.58 324.94 17126.43 88888.00 2020-02-28 00:16:23.000 059 33832.57 324.94 17126.46 88888.00 2020-02-28 00:16:24.000 059 33832.62 324.94 17126.50 88888.00 2020-02-28 00:16:25.000 059 33832.60 324.92 17126.52 37921.82 2020-02-28 00:16:26.000 059 33832.56 324.94 17126.53 88888.00 2020-02-28 00:16:27.000 059 33832.58 324.96 17126.56 88888.00 2020-02-28 00:16:28.000 059 33832.57 324.96 17126.49 88888.00 2020-02-28 00:16:29.000 059 33832.54 324.94 17126.48 88888.00 2020-02-28 00:16:30.000 059 33832.54 324.91 17126.48 37921.75 2020-02-28 00:16:31.000 059 33832.55 324.89 17126.48 88888.00 2020-02-28 00:16:32.000 059 33832.55 324.91 17126.47 88888.00 2020-02-28 00:16:33.000 059 33832.55 324.92 17126.48 88888.00 2020-02-28 00:16:34.000 059 33832.50 324.88 17126.44 88888.00 2020-02-28 00:16:35.000 059 33832.49 324.88 17126.42 37921.83 2020-02-28 00:16:36.000 059 33832.50 324.92 17126.42 88888.00 2020-02-28 00:16:37.000 059 33832.49 324.94 17126.43 88888.00 2020-02-28 00:16:38.000 059 33832.52 324.97 17126.43 88888.00 2020-02-28 00:16:39.000 059 33832.49 324.91 17126.43 88888.00 2020-02-28 00:16:40.000 059 33832.45 324.88 17126.43 37921.80 2020-02-28 00:16:41.000 059 33832.48 324.86 17126.45 88888.00 2020-02-28 00:16:42.000 059 33832.45 324.87 17126.44 88888.00 2020-02-28 00:16:43.000 059 33832.47 324.87 17126.45 88888.00 2020-02-28 00:16:44.000 059 33832.48 324.85 17126.41 88888.00 2020-02-28 00:16:45.000 059 33832.51 324.87 17126.43 37921.76 2020-02-28 00:16:46.000 059 33832.48 324.84 17126.46 88888.00 2020-02-28 00:16:47.000 059 33832.50 324.90 17126.48 88888.00 2020-02-28 00:16:48.000 059 33832.49 324.91 17126.49 88888.00 2020-02-28 00:16:49.000 059 33832.52 324.89 17126.46 88888.00 2020-02-28 00:16:50.000 059 33832.49 324.87 17126.49 37921.72 2020-02-28 00:16:51.000 059 33832.52 324.92 17126.44 88888.00 2020-02-28 00:16:52.000 059 33832.49 324.88 17126.43 88888.00 2020-02-28 00:16:53.000 059 33832.47 324.87 17126.44 88888.00 2020-02-28 00:16:54.000 059 33832.49 324.84 17126.45 88888.00 2020-02-28 00:16:55.000 059 33832.47 324.87 17126.43 37921.71 2020-02-28 00:16:56.000 059 33832.53 324.89 17126.42 88888.00 2020-02-28 00:16:57.000 059 33832.53 324.88 17126.41 88888.00 2020-02-28 00:16:58.000 059 33832.51 324.89 17126.43 88888.00 2020-02-28 00:16:59.000 059 33832.50 324.90 17126.40 88888.00 2020-02-28 00:17:00.000 059 33832.54 324.91 17126.40 37921.69 2020-02-28 00:17:01.000 059 33832.55 324.89 17126.43 88888.00 2020-02-28 00:17:02.000 059 33832.53 324.86 17126.41 88888.00 2020-02-28 00:17:03.000 059 33832.50 324.85 17126.40 88888.00 2020-02-28 00:17:04.000 059 33832.49 324.91 17126.41 88888.00 2020-02-28 00:17:05.000 059 33832.51 324.91 17126.45 37921.68 2020-02-28 00:17:06.000 059 33832.54 324.89 17126.45 88888.00 2020-02-28 00:17:07.000 059 33832.54 324.90 17126.44 88888.00 2020-02-28 00:17:08.000 059 33832.56 324.92 17126.43 88888.00 2020-02-28 00:17:09.000 059 33832.52 324.91 17126.45 88888.00 2020-02-28 00:17:10.000 059 33832.47 324.88 17126.46 37921.65 2020-02-28 00:17:11.000 059 33832.50 324.88 17126.49 88888.00 2020-02-28 00:17:12.000 059 33832.49 324.89 17126.47 88888.00 2020-02-28 00:17:13.000 059 33832.51 324.91 17126.40 88888.00 2020-02-28 00:17:14.000 059 33832.47 324.92 17126.38 88888.00 2020-02-28 00:17:15.000 059 33832.50 324.94 17126.39 37921.66 2020-02-28 00:17:16.000 059 33832.51 324.93 17126.44 88888.00 2020-02-28 00:17:17.000 059 33832.53 324.93 17126.42 88888.00 2020-02-28 00:17:18.000 059 33832.50 324.87 17126.41 88888.00 2020-02-28 00:17:19.000 059 33832.47 324.91 17126.39 88888.00 2020-02-28 00:17:20.000 059 33832.50 324.92 17126.41 37921.70 2020-02-28 00:17:21.000 059 33832.53 324.89 17126.41 88888.00 2020-02-28 00:17:22.000 059 33832.48 324.92 17126.36 88888.00 2020-02-28 00:17:23.000 059 33832.46 324.94 17126.40 88888.00 2020-02-28 00:17:24.000 059 33832.43 324.94 17126.43 88888.00 2020-02-28 00:17:25.000 059 33832.44 324.95 17126.45 37921.71 2020-02-28 00:17:26.000 059 33832.44 324.95 17126.46 88888.00 2020-02-28 00:17:27.000 059 33832.47 324.93 17126.45 88888.00 2020-02-28 00:17:28.000 059 33832.46 324.95 17126.42 88888.00 2020-02-28 00:17:29.000 059 33832.50 324.95 17126.43 88888.00 2020-02-28 00:17:30.000 059 33832.52 324.96 17126.41 37921.64 2020-02-28 00:17:31.000 059 33832.50 324.97 17126.35 88888.00 2020-02-28 00:17:32.000 059 33832.47 324.97 17126.38 88888.00 2020-02-28 00:17:33.000 059 33832.50 324.95 17126.40 88888.00 2020-02-28 00:17:34.000 059 33832.51 324.96 17126.39 88888.00 2020-02-28 00:17:35.000 059 33832.51 324.97 17126.38 37921.74 2020-02-28 00:17:36.000 059 33832.48 324.94 17126.37 88888.00 2020-02-28 00:17:37.000 059 33832.47 324.88 17126.41 88888.00 2020-02-28 00:17:38.000 059 33832.52 324.91 17126.41 88888.00 2020-02-28 00:17:39.000 059 33832.52 324.91 17126.42 88888.00 2020-02-28 00:17:40.000 059 33832.45 324.93 17126.38 37921.75 2020-02-28 00:17:41.000 059 33832.43 324.92 17126.38 88888.00 2020-02-28 00:17:42.000 059 33832.45 324.89 17126.38 88888.00 2020-02-28 00:17:43.000 059 33832.45 324.88 17126.36 88888.00 2020-02-28 00:17:44.000 059 33832.45 324.92 17126.38 88888.00 2020-02-28 00:17:45.000 059 33832.43 324.90 17126.34 37921.66 2020-02-28 00:17:46.000 059 33832.42 324.92 17126.34 88888.00 2020-02-28 00:17:47.000 059 33832.47 324.91 17126.38 88888.00 2020-02-28 00:17:48.000 059 33832.45 324.98 17126.37 88888.00 2020-02-28 00:17:49.000 059 33832.47 324.92 17126.38 88888.00 2020-02-28 00:17:50.000 059 33832.45 324.92 17126.36 37921.59 2020-02-28 00:17:51.000 059 33832.45 324.91 17126.35 88888.00 2020-02-28 00:17:52.000 059 33832.45 324.94 17126.37 88888.00 2020-02-28 00:17:53.000 059 33832.42 324.91 17126.34 88888.00 2020-02-28 00:17:54.000 059 33832.42 324.90 17126.34 88888.00 2020-02-28 00:17:55.000 059 33832.49 324.90 17126.35 37921.64 2020-02-28 00:17:56.000 059 33832.50 324.91 17126.35 88888.00 2020-02-28 00:17:57.000 059 33832.47 324.89 17126.34 88888.00 2020-02-28 00:17:58.000 059 33832.47 324.91 17126.35 88888.00 2020-02-28 00:17:59.000 059 33832.45 324.89 17126.37 88888.00 2020-02-28 00:18:00.000 059 33832.46 324.88 17126.39 37921.74 2020-02-28 00:18:01.000 059 33832.47 324.91 17126.37 88888.00 2020-02-28 00:18:02.000 059 33832.43 324.89 17126.35 88888.00 2020-02-28 00:18:03.000 059 33832.46 324.90 17126.35 88888.00 2020-02-28 00:18:04.000 059 33832.42 324.92 17126.37 88888.00 2020-02-28 00:18:05.000 059 33832.39 324.93 17126.35 37921.64 2020-02-28 00:18:06.000 059 33832.42 324.95 17126.36 88888.00 2020-02-28 00:18:07.000 059 33832.43 324.92 17126.37 88888.00 2020-02-28 00:18:08.000 059 33832.49 324.95 17126.40 88888.00 2020-02-28 00:18:09.000 059 33832.52 324.94 17126.41 88888.00 2020-02-28 00:18:10.000 059 33832.49 324.89 17126.41 37921.77 2020-02-28 00:18:11.000 059 33832.46 324.89 17126.39 88888.00 2020-02-28 00:18:12.000 059 33832.45 324.88 17126.39 88888.00 2020-02-28 00:18:13.000 059 33832.47 324.86 17126.37 88888.00 2020-02-28 00:18:14.000 059 33832.49 324.88 17126.36 88888.00 2020-02-28 00:18:15.000 059 33832.49 324.89 17126.35 37921.74 2020-02-28 00:18:16.000 059 33832.47 324.86 17126.38 88888.00 2020-02-28 00:18:17.000 059 33832.50 324.87 17126.36 88888.00 2020-02-28 00:18:18.000 059 33832.51 324.88 17126.35 88888.00 2020-02-28 00:18:19.000 059 33832.54 324.92 17126.34 88888.00 2020-02-28 00:18:20.000 059 33832.52 324.91 17126.38 37921.72 2020-02-28 00:18:21.000 059 33832.53 324.93 17126.38 88888.00 2020-02-28 00:18:22.000 059 33832.50 324.86 17126.41 88888.00 2020-02-28 00:18:23.000 059 33832.50 324.79 17126.43 88888.00 2020-02-28 00:18:24.000 059 33832.51 324.83 17126.43 88888.00 2020-02-28 00:18:25.000 059 33832.54 324.83 17126.43 37921.77 2020-02-28 00:18:26.000 059 33832.56 324.83 17126.40 88888.00 2020-02-28 00:18:27.000 059 33832.53 324.87 17126.38 88888.00 2020-02-28 00:18:28.000 059 33832.53 324.83 17126.35 88888.00 2020-02-28 00:18:29.000 059 33832.55 324.85 17126.35 88888.00 2020-02-28 00:18:30.000 059 33832.53 324.87 17126.32 37921.74 2020-02-28 00:18:31.000 059 33832.52 324.88 17126.33 88888.00 2020-02-28 00:18:32.000 059 33832.50 324.88 17126.39 88888.00 2020-02-28 00:18:33.000 059 33832.51 324.88 17126.37 88888.00 2020-02-28 00:18:34.000 059 33832.50 324.88 17126.31 88888.00 2020-02-28 00:18:35.000 059 33832.54 324.90 17126.33 37921.72 2020-02-28 00:18:36.000 059 33832.57 324.92 17126.33 88888.00 2020-02-28 00:18:37.000 059 33832.56 324.88 17126.32 88888.00 2020-02-28 00:18:38.000 059 33832.61 324.91 17126.33 88888.00 2020-02-28 00:18:39.000 059 33832.58 324.89 17126.32 88888.00 2020-02-28 00:18:40.000 059 33832.53 324.86 17126.31 37921.70 2020-02-28 00:18:41.000 059 33832.60 324.83 17126.32 88888.00 2020-02-28 00:18:42.000 059 33832.58 324.84 17126.31 88888.00 2020-02-28 00:18:43.000 059 33832.56 324.83 17126.30 88888.00 2020-02-28 00:18:44.000 059 33832.57 324.85 17126.35 88888.00 2020-02-28 00:18:45.000 059 33832.55 324.82 17126.35 37921.80 2020-02-28 00:18:46.000 059 33832.55 324.79 17126.35 88888.00 2020-02-28 00:18:47.000 059 33832.56 324.80 17126.36 88888.00 2020-02-28 00:18:48.000 059 33832.52 324.83 17126.36 88888.00 2020-02-28 00:18:49.000 059 33832.53 324.85 17126.35 88888.00 2020-02-28 00:18:50.000 059 33832.54 324.87 17126.34 37921.74 2020-02-28 00:18:51.000 059 33832.60 324.89 17126.34 88888.00 2020-02-28 00:18:52.000 059 33832.62 324.87 17126.30 88888.00 2020-02-28 00:18:53.000 059 33832.62 324.90 17126.28 88888.00 2020-02-28 00:18:54.000 059 33832.62 324.90 17126.32 88888.00 2020-02-28 00:18:55.000 059 33832.63 324.90 17126.29 37921.80 2020-02-28 00:18:56.000 059 33832.60 324.91 17126.30 88888.00 2020-02-28 00:18:57.000 059 33832.61 324.92 17126.33 88888.00 2020-02-28 00:18:58.000 059 33832.60 324.96 17126.32 88888.00 2020-02-28 00:18:59.000 059 33832.62 324.97 17126.32 88888.00 2020-02-28 00:19:00.000 059 33832.64 324.98 17126.33 37921.84 2020-02-28 00:19:01.000 059 33832.66 324.97 17126.34 88888.00 2020-02-28 00:19:02.000 059 33832.66 324.96 17126.32 88888.00 2020-02-28 00:19:03.000 059 33832.65 324.94 17126.32 88888.00 2020-02-28 00:19:04.000 059 33832.64 324.93 17126.31 88888.00 2020-02-28 00:19:05.000 059 33832.67 324.92 17126.34 37921.78 2020-02-28 00:19:06.000 059 33832.69 324.96 17126.36 88888.00 2020-02-28 00:19:07.000 059 33832.69 325.00 17126.35 88888.00 2020-02-28 00:19:08.000 059 33832.69 324.97 17126.33 88888.00 2020-02-28 00:19:09.000 059 33832.69 324.99 17126.34 88888.00 2020-02-28 00:19:10.000 059 33832.69 324.97 17126.37 37921.79 2020-02-28 00:19:11.000 059 33832.69 325.00 17126.35 88888.00 2020-02-28 00:19:12.000 059 33832.68 324.98 17126.36 88888.00 2020-02-28 00:19:13.000 059 33832.64 324.96 17126.34 88888.00 2020-02-28 00:19:14.000 059 33832.63 324.98 17126.33 88888.00 2020-02-28 00:19:15.000 059 33832.66 324.98 17126.33 37921.89 2020-02-28 00:19:16.000 059 33832.67 324.98 17126.27 88888.00 2020-02-28 00:19:17.000 059 33832.71 324.96 17126.27 88888.00 2020-02-28 00:19:18.000 059 33832.69 324.94 17126.28 88888.00 2020-02-28 00:19:19.000 059 33832.70 324.94 17126.28 88888.00 2020-02-28 00:19:20.000 059 33832.71 324.95 17126.30 37921.91 2020-02-28 00:19:21.000 059 33832.71 324.96 17126.31 88888.00 2020-02-28 00:19:22.000 059 33832.71 324.97 17126.31 88888.00 2020-02-28 00:19:23.000 059 33832.71 324.94 17126.31 88888.00 2020-02-28 00:19:24.000 059 33832.70 324.93 17126.34 88888.00 2020-02-28 00:19:25.000 059 33832.68 324.94 17126.34 37921.87 2020-02-28 00:19:26.000 059 33832.69 324.91 17126.31 88888.00 2020-02-28 00:19:27.000 059 33832.70 324.92 17126.28 88888.00 2020-02-28 00:19:28.000 059 33832.69 324.93 17126.28 88888.00 2020-02-28 00:19:29.000 059 33832.69 324.93 17126.23 88888.00 2020-02-28 00:19:30.000 059 33832.66 324.88 17126.28 37921.91 2020-02-28 00:19:31.000 059 33832.69 324.93 17126.28 88888.00 2020-02-28 00:19:32.000 059 33832.69 324.93 17126.33 88888.00 2020-02-28 00:19:33.000 059 33832.69 324.94 17126.32 88888.00 2020-02-28 00:19:34.000 059 33832.74 324.95 17126.30 88888.00 2020-02-28 00:19:35.000 059 33832.75 324.93 17126.26 37921.87 2020-02-28 00:19:36.000 059 33832.75 324.94 17126.28 88888.00 2020-02-28 00:19:37.000 059 33832.74 324.96 17126.30 88888.00 2020-02-28 00:19:38.000 059 33832.69 324.97 17126.29 88888.00 2020-02-28 00:19:39.000 059 33832.72 324.97 17126.30 88888.00 2020-02-28 00:19:40.000 059 33832.71 324.95 17126.27 37921.89 2020-02-28 00:19:41.000 059 33832.73 324.91 17126.28 88888.00 2020-02-28 00:19:42.000 059 33832.78 324.90 17126.29 88888.00 2020-02-28 00:19:43.000 059 33832.82 324.90 17126.27 88888.00 2020-02-28 00:19:44.000 059 33832.80 324.89 17126.24 88888.00 2020-02-28 00:19:45.000 059 33832.77 324.92 17126.26 37921.96 2020-02-28 00:19:46.000 059 33832.73 324.95 17126.28 88888.00 2020-02-28 00:19:47.000 059 33832.69 324.97 17126.28 88888.00 2020-02-28 00:19:48.000 059 33832.71 324.94 17126.27 88888.00 2020-02-28 00:19:49.000 059 33832.70 324.91 17126.28 88888.00 2020-02-28 00:19:50.000 059 33832.70 324.89 17126.28 37921.98 2020-02-28 00:19:51.000 059 33832.71 324.85 17126.28 88888.00 2020-02-28 00:19:52.000 059 33832.74 324.86 17126.28 88888.00 2020-02-28 00:19:53.000 059 33832.72 324.86 17126.23 88888.00 2020-02-28 00:19:54.000 059 33832.76 324.91 17126.26 88888.00 2020-02-28 00:19:55.000 059 33832.78 324.92 17126.23 37921.87 2020-02-28 00:19:56.000 059 33832.75 324.93 17126.25 88888.00 2020-02-28 00:19:57.000 059 33832.79 324.94 17126.29 88888.00 2020-02-28 00:19:58.000 059 33832.80 324.92 17126.34 88888.00 2020-02-28 00:19:59.000 059 33832.78 324.91 17126.30 88888.00 2020-02-28 00:20:00.000 059 33832.80 324.92 17126.31 37921.99 2020-02-28 00:20:01.000 059 33832.80 324.91 17126.31 88888.00 2020-02-28 00:20:02.000 059 33832.83 324.90 17126.31 88888.00 2020-02-28 00:20:03.000 059 33832.81 324.87 17126.31 88888.00 2020-02-28 00:20:04.000 059 33832.82 324.88 17126.29 88888.00 2020-02-28 00:20:05.000 059 33832.81 324.86 17126.27 37921.89 2020-02-28 00:20:06.000 059 33832.80 324.85 17126.30 88888.00 2020-02-28 00:20:07.000 059 33832.84 324.83 17126.31 88888.00 2020-02-28 00:20:08.000 059 33832.86 324.79 17126.31 88888.00 2020-02-28 00:20:09.000 059 33832.86 324.84 17126.31 88888.00 2020-02-28 00:20:10.000 059 33832.85 324.86 17126.31 37921.92 2020-02-28 00:20:11.000 059 33832.81 324.85 17126.28 88888.00 2020-02-28 00:20:12.000 059 33832.84 324.86 17126.28 88888.00 2020-02-28 00:20:13.000 059 33832.88 324.83 17126.27 88888.00 2020-02-28 00:20:14.000 059 33832.84 324.81 17126.26 88888.00 2020-02-28 00:20:15.000 059 33832.85 324.83 17126.25 37922.07 2020-02-28 00:20:16.000 059 33832.86 324.85 17126.26 88888.00 2020-02-28 00:20:17.000 059 33832.88 324.88 17126.26 88888.00 2020-02-28 00:20:18.000 059 33832.87 324.86 17126.27 88888.00 2020-02-28 00:20:19.000 059 33832.81 324.84 17126.28 88888.00 2020-02-28 00:20:20.000 059 33832.81 324.87 17126.28 37922.01 2020-02-28 00:20:21.000 059 33832.79 324.85 17126.29 88888.00 2020-02-28 00:20:22.000 059 33832.80 324.82 17126.27 88888.00 2020-02-28 00:20:23.000 059 33832.83 324.84 17126.28 88888.00 2020-02-28 00:20:24.000 059 33832.87 324.82 17126.25 88888.00 2020-02-28 00:20:25.000 059 33832.84 324.83 17126.27 37921.95 2020-02-28 00:20:26.000 059 33832.81 324.82 17126.29 88888.00 2020-02-28 00:20:27.000 059 33832.82 324.83 17126.25 88888.00 2020-02-28 00:20:28.000 059 33832.82 324.87 17126.20 88888.00 2020-02-28 00:20:29.000 059 33832.83 324.88 17126.24 88888.00 2020-02-28 00:20:30.000 059 33832.82 324.85 17126.24 37922.00 2020-02-28 00:20:31.000 059 33832.81 324.87 17126.25 88888.00 2020-02-28 00:20:32.000 059 33832.84 324.82 17126.26 88888.00 2020-02-28 00:20:33.000 059 33832.86 324.84 17126.24 88888.00 2020-02-28 00:20:34.000 059 33832.85 324.82 17126.21 88888.00 2020-02-28 00:20:35.000 059 33832.87 324.79 17126.25 37921.99 2020-02-28 00:20:36.000 059 33832.91 324.79 17126.29 88888.00 2020-02-28 00:20:37.000 059 33832.90 324.81 17126.29 88888.00 2020-02-28 00:20:38.000 059 33832.91 324.81 17126.25 88888.00 2020-02-28 00:20:39.000 059 33832.91 324.81 17126.23 88888.00 2020-02-28 00:20:40.000 059 33832.92 324.81 17126.24 37921.96 2020-02-28 00:20:41.000 059 33832.92 324.87 17126.22 88888.00 2020-02-28 00:20:42.000 059 33832.87 324.86 17126.21 88888.00 2020-02-28 00:20:43.000 059 33832.87 324.86 17126.22 88888.00 2020-02-28 00:20:44.000 059 33832.86 324.86 17126.25 88888.00 2020-02-28 00:20:45.000 059 33832.89 324.83 17126.30 37922.00 2020-02-28 00:20:46.000 059 33832.92 324.80 17126.29 88888.00 2020-02-28 00:20:47.000 059 33832.87 324.80 17126.27 88888.00 2020-02-28 00:20:48.000 059 33832.87 324.78 17126.25 88888.00 2020-02-28 00:20:49.000 059 33832.88 324.78 17126.25 88888.00 2020-02-28 00:20:50.000 059 33832.91 324.77 17126.30 37921.96 2020-02-28 00:20:51.000 059 33832.89 324.78 17126.25 88888.00 2020-02-28 00:20:52.000 059 33832.90 324.82 17126.24 88888.00 2020-02-28 00:20:53.000 059 33832.92 324.91 17126.20 88888.00 2020-02-28 00:20:54.000 059 33832.91 324.92 17126.23 88888.00 2020-02-28 00:20:55.000 059 33832.93 324.92 17126.25 37922.02 2020-02-28 00:20:56.000 059 33832.95 324.91 17126.22 88888.00 2020-02-28 00:20:57.000 059 33832.91 324.88 17126.25 88888.00 2020-02-28 00:20:58.000 059 33832.93 324.90 17126.24 88888.00 2020-02-28 00:20:59.000 059 33832.91 324.93 17126.26 88888.00 2020-02-28 00:21:00.000 059 33832.89 324.89 17126.23 37922.07 2020-02-28 00:21:01.000 059 33832.90 324.82 17126.22 88888.00 2020-02-28 00:21:02.000 059 33832.89 324.84 17126.25 88888.00 2020-02-28 00:21:03.000 059 33832.91 324.85 17126.27 88888.00 2020-02-28 00:21:04.000 059 33832.90 324.91 17126.28 88888.00 2020-02-28 00:21:05.000 059 33832.90 324.93 17126.27 37922.03 2020-02-28 00:21:06.000 059 33832.89 324.90 17126.32 88888.00 2020-02-28 00:21:07.000 059 33832.91 324.90 17126.30 88888.00 2020-02-28 00:21:08.000 059 33832.94 324.92 17126.28 88888.00 2020-02-28 00:21:09.000 059 33832.94 324.91 17126.27 88888.00 2020-02-28 00:21:10.000 059 33832.93 324.94 17126.27 37922.02 2020-02-28 00:21:11.000 059 33832.96 324.92 17126.27 88888.00 2020-02-28 00:21:12.000 059 33832.94 324.86 17126.26 88888.00 2020-02-28 00:21:13.000 059 33832.98 324.88 17126.29 88888.00 2020-02-28 00:21:14.000 059 33832.98 324.86 17126.33 88888.00 2020-02-28 00:21:15.000 059 33832.98 324.87 17126.32 37922.07 2020-02-28 00:21:16.000 059 33832.94 324.88 17126.30 88888.00 2020-02-28 00:21:17.000 059 33832.96 324.83 17126.29 88888.00 2020-02-28 00:21:18.000 059 33832.98 324.83 17126.30 88888.00 2020-02-28 00:21:19.000 059 33832.97 324.83 17126.32 88888.00 2020-02-28 00:21:20.000 059 33832.98 324.83 17126.32 37922.12 2020-02-28 00:21:21.000 059 33833.03 324.89 17126.30 88888.00 2020-02-28 00:21:22.000 059 33833.02 324.90 17126.22 88888.00 2020-02-28 00:21:23.000 059 33833.01 324.88 17126.26 88888.00 2020-02-28 00:21:24.000 059 33833.04 324.90 17126.28 88888.00 2020-02-28 00:21:25.000 059 33833.00 324.87 17126.27 37922.02 2020-02-28 00:21:26.000 059 33832.98 324.85 17126.27 88888.00 2020-02-28 00:21:27.000 059 33832.99 324.84 17126.29 88888.00 2020-02-28 00:21:28.000 059 33833.01 324.86 17126.29 88888.00 2020-02-28 00:21:29.000 059 33833.00 324.88 17126.28 88888.00 2020-02-28 00:21:30.000 059 33832.96 324.88 17126.27 37922.11 2020-02-28 00:21:31.000 059 33832.98 324.87 17126.29 88888.00 2020-02-28 00:21:32.000 059 33832.97 324.84 17126.27 88888.00 2020-02-28 00:21:33.000 059 33833.00 324.87 17126.31 88888.00 2020-02-28 00:21:34.000 059 33833.00 324.89 17126.33 88888.00 2020-02-28 00:21:35.000 059 33832.95 324.86 17126.31 37922.12 2020-02-28 00:21:36.000 059 33832.94 324.83 17126.33 88888.00 2020-02-28 00:21:37.000 059 33832.95 324.83 17126.34 88888.00 2020-02-28 00:21:38.000 059 33832.95 324.83 17126.34 88888.00 2020-02-28 00:21:39.000 059 33833.00 324.85 17126.33 88888.00 2020-02-28 00:21:40.000 059 33833.00 324.83 17126.30 37922.10 2020-02-28 00:21:41.000 059 33833.00 324.80 17126.31 88888.00 2020-02-28 00:21:42.000 059 33832.95 324.79 17126.30 88888.00 2020-02-28 00:21:43.000 059 33833.00 324.82 17126.28 88888.00 2020-02-28 00:21:44.000 059 33833.03 324.87 17126.28 88888.00 2020-02-28 00:21:45.000 059 33833.04 324.85 17126.29 37922.03 2020-02-28 00:21:46.000 059 33833.02 324.84 17126.31 88888.00 2020-02-28 00:21:47.000 059 33832.99 324.86 17126.29 88888.00 2020-02-28 00:21:48.000 059 33832.98 324.84 17126.29 88888.00 2020-02-28 00:21:49.000 059 33833.02 324.82 17126.28 88888.00 2020-02-28 00:21:50.000 059 33833.01 324.82 17126.27 37922.04 2020-02-28 00:21:51.000 059 33832.96 324.79 17126.27 88888.00 2020-02-28 00:21:52.000 059 33832.95 324.84 17126.28 88888.00 2020-02-28 00:21:53.000 059 33832.96 324.87 17126.30 88888.00 2020-02-28 00:21:54.000 059 33832.93 324.84 17126.26 88888.00 2020-02-28 00:21:55.000 059 33832.96 324.78 17126.24 37922.14 2020-02-28 00:21:56.000 059 33832.95 324.79 17126.24 88888.00 2020-02-28 00:21:57.000 059 33832.99 324.83 17126.27 88888.00 2020-02-28 00:21:58.000 059 33832.97 324.83 17126.27 88888.00 2020-02-28 00:21:59.000 059 33832.94 324.84 17126.27 88888.00 2020-02-28 00:22:00.000 059 33832.94 324.82 17126.29 37922.09 2020-02-28 00:22:01.000 059 33832.99 324.80 17126.30 88888.00 2020-02-28 00:22:02.000 059 33832.98 324.77 17126.31 88888.00 2020-02-28 00:22:03.000 059 33832.97 324.77 17126.30 88888.00 2020-02-28 00:22:04.000 059 33833.01 324.80 17126.24 88888.00 2020-02-28 00:22:05.000 059 33833.00 324.77 17126.24 37922.15 2020-02-28 00:22:06.000 059 33833.01 324.78 17126.27 88888.00 2020-02-28 00:22:07.000 059 33832.98 324.78 17126.27 88888.00 2020-02-28 00:22:08.000 059 33832.94 324.76 17126.27 88888.00 2020-02-28 00:22:09.000 059 33832.92 324.75 17126.29 88888.00 2020-02-28 00:22:10.000 059 33832.90 324.78 17126.33 37922.03 2020-02-28 00:22:11.000 059 33832.94 324.75 17126.30 88888.00 2020-02-28 00:22:12.000 059 33832.96 324.77 17126.30 88888.00 2020-02-28 00:22:13.000 059 33832.96 324.79 17126.28 88888.00 2020-02-28 00:22:14.000 059 33832.97 324.75 17126.29 88888.00 2020-02-28 00:22:15.000 059 33832.97 324.75 17126.26 37922.07 2020-02-28 00:22:16.000 059 33832.99 324.74 17126.28 88888.00 2020-02-28 00:22:17.000 059 33832.98 324.74 17126.29 88888.00 2020-02-28 00:22:18.000 059 33832.97 324.77 17126.32 88888.00 2020-02-28 00:22:19.000 059 33832.92 324.76 17126.31 88888.00 2020-02-28 00:22:20.000 059 33832.92 324.78 17126.32 37922.04 2020-02-28 00:22:21.000 059 33832.93 324.78 17126.31 88888.00 2020-02-28 00:22:22.000 059 33832.95 324.77 17126.34 88888.00 2020-02-28 00:22:23.000 059 33832.94 324.76 17126.32 88888.00 2020-02-28 00:22:24.000 059 33832.92 324.76 17126.31 88888.00 2020-02-28 00:22:25.000 059 33832.95 324.80 17126.28 37922.03 2020-02-28 00:22:26.000 059 33832.93 324.76 17126.31 88888.00 2020-02-28 00:22:27.000 059 33832.97 324.80 17126.31 88888.00 2020-02-28 00:22:28.000 059 33832.99 324.80 17126.30 88888.00 2020-02-28 00:22:29.000 059 33833.01 324.77 17126.30 88888.00 2020-02-28 00:22:30.000 059 33832.99 324.78 17126.31 37922.08 2020-02-28 00:22:31.000 059 33832.97 324.74 17126.30 88888.00 2020-02-28 00:22:32.000 059 33832.95 324.76 17126.30 88888.00 2020-02-28 00:22:33.000 059 33832.93 324.74 17126.31 88888.00 2020-02-28 00:22:34.000 059 33832.90 324.74 17126.32 88888.00 2020-02-28 00:22:35.000 059 33832.89 324.73 17126.33 37922.01 2020-02-28 00:22:36.000 059 33832.87 324.68 17126.33 88888.00 2020-02-28 00:22:37.000 059 33832.90 324.68 17126.31 88888.00 2020-02-28 00:22:38.000 059 33832.95 324.69 17126.28 88888.00 2020-02-28 00:22:39.000 059 33832.95 324.68 17126.29 88888.00 2020-02-28 00:22:40.000 059 33832.92 324.67 17126.31 37922.08 2020-02-28 00:22:41.000 059 33832.90 324.67 17126.32 88888.00 2020-02-28 00:22:42.000 059 33832.91 324.65 17126.31 88888.00 2020-02-28 00:22:43.000 059 33832.90 324.67 17126.34 88888.00 2020-02-28 00:22:44.000 059 33832.91 324.67 17126.37 88888.00 2020-02-28 00:22:45.000 059 33832.91 324.65 17126.33 37922.10 2020-02-28 00:22:46.000 059 33832.86 324.67 17126.34 88888.00 2020-02-28 00:22:47.000 059 33832.86 324.69 17126.36 88888.00 2020-02-28 00:22:48.000 059 33832.87 324.68 17126.33 88888.00 2020-02-28 00:22:49.000 059 33832.89 324.68 17126.33 88888.00 2020-02-28 00:22:50.000 059 33832.91 324.71 17126.34 37922.05 2020-02-28 00:22:51.000 059 33832.90 324.75 17126.31 88888.00 2020-02-28 00:22:52.000 059 33832.87 324.71 17126.27 88888.00 2020-02-28 00:22:53.000 059 33832.87 324.71 17126.26 88888.00 2020-02-28 00:22:54.000 059 33832.82 324.65 17126.24 88888.00 2020-02-28 00:22:55.000 059 33832.82 324.65 17126.26 37921.99 2020-02-28 00:22:56.000 059 33832.82 324.69 17126.31 88888.00 2020-02-28 00:22:57.000 059 33832.82 324.67 17126.29 88888.00 2020-02-28 00:22:58.000 059 33832.86 324.66 17126.31 88888.00 2020-02-28 00:22:59.000 059 33832.86 324.70 17126.31 88888.00 2020-02-28 00:23:00.000 059 33832.81 324.64 17126.27 37921.89 2020-02-28 00:23:01.000 059 33832.79 324.63 17126.30 88888.00 2020-02-28 00:23:02.000 059 33832.79 324.65 17126.30 88888.00 2020-02-28 00:23:03.000 059 33832.79 324.59 17126.33 88888.00 2020-02-28 00:23:04.000 059 33832.80 324.57 17126.31 88888.00 2020-02-28 00:23:05.000 059 33832.77 324.56 17126.29 37921.93 2020-02-28 00:23:06.000 059 33832.76 324.58 17126.29 88888.00 2020-02-28 00:23:07.000 059 33832.78 324.60 17126.30 88888.00 2020-02-28 00:23:08.000 059 33832.77 324.57 17126.32 88888.00 2020-02-28 00:23:09.000 059 33832.78 324.59 17126.32 88888.00 2020-02-28 00:23:10.000 059 33832.77 324.56 17126.31 37921.98 2020-02-28 00:23:11.000 059 33832.75 324.53 17126.30 88888.00 2020-02-28 00:23:12.000 059 33832.76 324.62 17126.29 88888.00 2020-02-28 00:23:13.000 059 33832.76 324.63 17126.29 88888.00 2020-02-28 00:23:14.000 059 33832.77 324.59 17126.34 88888.00 2020-02-28 00:23:15.000 059 33832.76 324.62 17126.33 37921.94 2020-02-28 00:23:16.000 059 33832.76 324.60 17126.28 88888.00 2020-02-28 00:23:17.000 059 33832.75 324.60 17126.29 88888.00 2020-02-28 00:23:18.000 059 33832.75 324.58 17126.26 88888.00 2020-02-28 00:23:19.000 059 33832.74 324.66 17126.25 88888.00 2020-02-28 00:23:20.000 059 33832.75 324.62 17126.28 37921.96 2020-02-28 00:23:21.000 059 33832.74 324.62 17126.26 88888.00 2020-02-28 00:23:22.000 059 33832.74 324.60 17126.28 88888.00 2020-02-28 00:23:23.000 059 33832.72 324.56 17126.26 88888.00 2020-02-28 00:23:24.000 059 33832.68 324.61 17126.31 88888.00 2020-02-28 00:23:25.000 059 33832.70 324.61 17126.28 37921.92 2020-02-28 00:23:26.000 059 33832.69 324.57 17126.28 88888.00 2020-02-28 00:23:27.000 059 33832.71 324.56 17126.26 88888.00 2020-02-28 00:23:28.000 059 33832.74 324.58 17126.31 88888.00 2020-02-28 00:23:29.000 059 33832.75 324.62 17126.29 88888.00 2020-02-28 00:23:30.000 059 33832.73 324.60 17126.26 37921.93 2020-02-28 00:23:31.000 059 33832.70 324.58 17126.30 88888.00 2020-02-28 00:23:32.000 059 33832.67 324.60 17126.30 88888.00 2020-02-28 00:23:33.000 059 33832.69 324.60 17126.32 88888.00 2020-02-28 00:23:34.000 059 33832.68 324.58 17126.29 88888.00 2020-02-28 00:23:35.000 059 33832.71 324.59 17126.32 37921.92 2020-02-28 00:23:36.000 059 33832.74 324.61 17126.35 88888.00 2020-02-28 00:23:37.000 059 33832.70 324.59 17126.33 88888.00 2020-02-28 00:23:38.000 059 33832.70 324.60 17126.36 88888.00 2020-02-28 00:23:39.000 059 33832.74 324.62 17126.37 88888.00 2020-02-28 00:23:40.000 059 33832.71 324.62 17126.35 37921.90 2020-02-28 00:23:41.000 059 33832.70 324.63 17126.29 88888.00 2020-02-28 00:23:42.000 059 33832.70 324.63 17126.29 88888.00 2020-02-28 00:23:43.000 059 33832.71 324.61 17126.30 88888.00 2020-02-28 00:23:44.000 059 33832.73 324.60 17126.29 88888.00 2020-02-28 00:23:45.000 059 33832.74 324.59 17126.28 37921.85 2020-02-28 00:23:46.000 059 33832.72 324.61 17126.31 88888.00 2020-02-28 00:23:47.000 059 33832.71 324.58 17126.31 88888.00 2020-02-28 00:23:48.000 059 33832.71 324.57 17126.30 88888.00 2020-02-28 00:23:49.000 059 33832.68 324.56 17126.30 88888.00 2020-02-28 00:23:50.000 059 33832.64 324.57 17126.29 37921.85 2020-02-28 00:23:51.000 059 33832.63 324.60 17126.29 88888.00 2020-02-28 00:23:52.000 059 33832.62 324.59 17126.29 88888.00 2020-02-28 00:23:53.000 059 33832.60 324.58 17126.26 88888.00 2020-02-28 00:23:54.000 059 33832.55 324.56 17126.28 88888.00 2020-02-28 00:23:55.000 059 33832.60 324.56 17126.28 37921.83 2020-02-28 00:23:56.000 059 33832.59 324.58 17126.27 88888.00 2020-02-28 00:23:57.000 059 33832.58 324.60 17126.26 88888.00 2020-02-28 00:23:58.000 059 33832.58 324.59 17126.25 88888.00 2020-02-28 00:23:59.000 059 33832.53 324.61 17126.29 88888.00 2020-02-28 00:24:00.000 059 33832.52 324.60 17126.28 37921.82 2020-02-28 00:24:01.000 059 33832.54 324.62 17126.28 88888.00 2020-02-28 00:24:02.000 059 33832.59 324.65 17126.27 88888.00 2020-02-28 00:24:03.000 059 33832.62 324.62 17126.30 88888.00 2020-02-28 00:24:04.000 059 33832.60 324.67 17126.30 88888.00 2020-02-28 00:24:05.000 059 33832.62 324.66 17126.35 37921.76 2020-02-28 00:24:06.000 059 33832.59 324.64 17126.33 88888.00 2020-02-28 00:24:07.000 059 33832.56 324.65 17126.32 88888.00 2020-02-28 00:24:08.000 059 33832.52 324.64 17126.34 88888.00 2020-02-28 00:24:09.000 059 33832.59 324.65 17126.34 88888.00 2020-02-28 00:24:10.000 059 33832.57 324.64 17126.35 37921.83 2020-02-28 00:24:11.000 059 33832.60 324.60 17126.33 88888.00 2020-02-28 00:24:12.000 059 33832.58 324.59 17126.29 88888.00 2020-02-28 00:24:13.000 059 33832.59 324.63 17126.29 88888.00 2020-02-28 00:24:14.000 059 33832.62 324.63 17126.30 88888.00 2020-02-28 00:24:15.000 059 33832.60 324.65 17126.34 37921.84 2020-02-28 00:24:16.000 059 33832.60 324.69 17126.32 88888.00 2020-02-28 00:24:17.000 059 33832.59 324.63 17126.30 88888.00 2020-02-28 00:24:18.000 059 33832.56 324.66 17126.32 88888.00 2020-02-28 00:24:19.000 059 33832.61 324.61 17126.31 88888.00 2020-02-28 00:24:20.000 059 33832.57 324.59 17126.32 37921.81 2020-02-28 00:24:21.000 059 33832.58 324.61 17126.34 88888.00 2020-02-28 00:24:22.000 059 33832.59 324.62 17126.34 88888.00 2020-02-28 00:24:23.000 059 33832.57 324.59 17126.33 88888.00 2020-02-28 00:24:24.000 059 33832.59 324.55 17126.29 88888.00 2020-02-28 00:24:25.000 059 33832.57 324.54 17126.31 37921.70 2020-02-28 00:24:26.000 059 33832.61 324.54 17126.32 88888.00 2020-02-28 00:24:27.000 059 33832.57 324.54 17126.34 88888.00 2020-02-28 00:24:28.000 059 33832.60 324.53 17126.35 88888.00 2020-02-28 00:24:29.000 059 33832.65 324.56 17126.32 88888.00 2020-02-28 00:24:30.000 059 33832.64 324.54 17126.32 37921.78 2020-02-28 00:24:31.000 059 33832.62 324.52 17126.36 88888.00 2020-02-28 00:24:32.000 059 33832.57 324.54 17126.36 88888.00 2020-02-28 00:24:33.000 059 33832.53 324.54 17126.37 88888.00 2020-02-28 00:24:34.000 059 33832.54 324.55 17126.34 88888.00 2020-02-28 00:24:35.000 059 33832.53 324.58 17126.30 37921.72 2020-02-28 00:24:36.000 059 33832.54 324.59 17126.31 88888.00 2020-02-28 00:24:37.000 059 33832.54 324.58 17126.33 88888.00 2020-02-28 00:24:38.000 059 33832.57 324.59 17126.30 88888.00 2020-02-28 00:24:39.000 059 33832.54 324.57 17126.27 88888.00 2020-02-28 00:24:40.000 059 33832.55 324.56 17126.28 37921.83 2020-02-28 00:24:41.000 059 33832.55 324.56 17126.26 88888.00 2020-02-28 00:24:42.000 059 33832.58 324.56 17126.26 88888.00 2020-02-28 00:24:43.000 059 33832.58 324.54 17126.26 88888.00 2020-02-28 00:24:44.000 059 33832.62 324.55 17126.31 88888.00 2020-02-28 00:24:45.000 059 33832.64 324.56 17126.33 37921.73 2020-02-28 00:24:46.000 059 33832.62 324.57 17126.33 88888.00 2020-02-28 00:24:47.000 059 33832.63 324.64 17126.33 88888.00 2020-02-28 00:24:48.000 059 33832.66 324.61 17126.34 88888.00 2020-02-28 00:24:49.000 059 33832.68 324.60 17126.30 88888.00 2020-02-28 00:24:50.000 059 33832.66 324.59 17126.29 37921.82 2020-02-28 00:24:51.000 059 33832.63 324.59 17126.27 88888.00 2020-02-28 00:24:52.000 059 33832.63 324.60 17126.26 88888.00 2020-02-28 00:24:53.000 059 33832.66 324.63 17126.25 88888.00 2020-02-28 00:24:54.000 059 33832.64 324.66 17126.29 88888.00 2020-02-28 00:24:55.000 059 33832.61 324.64 17126.29 37921.82 2020-02-28 00:24:56.000 059 33832.61 324.63 17126.25 88888.00 2020-02-28 00:24:57.000 059 33832.60 324.65 17126.28 88888.00 2020-02-28 00:24:58.000 059 33832.60 324.62 17126.27 88888.00 2020-02-28 00:24:59.000 059 33832.59 324.61 17126.27 88888.00 2020-02-28 00:25:00.000 059 33832.58 324.62 17126.27 37921.83 2020-02-28 00:25:01.000 059 33832.60 324.61 17126.31 88888.00 2020-02-28 00:25:02.000 059 33832.59 324.60 17126.29 88888.00 2020-02-28 00:25:03.000 059 33832.56 324.61 17126.28 88888.00 2020-02-28 00:25:04.000 059 33832.56 324.65 17126.28 88888.00 2020-02-28 00:25:05.000 059 33832.60 324.65 17126.27 37921.71 2020-02-28 00:25:06.000 059 33832.60 324.64 17126.27 88888.00 2020-02-28 00:25:07.000 059 33832.55 324.65 17126.25 88888.00 2020-02-28 00:25:08.000 059 33832.56 324.67 17126.27 88888.00 2020-02-28 00:25:09.000 059 33832.57 324.62 17126.25 88888.00 2020-02-28 00:25:10.000 059 33832.54 324.59 17126.26 37921.70 2020-02-28 00:25:11.000 059 33832.54 324.61 17126.26 88888.00 2020-02-28 00:25:12.000 059 33832.54 324.64 17126.24 88888.00 2020-02-28 00:25:13.000 059 33832.50 324.60 17126.27 88888.00 2020-02-28 00:25:14.000 059 33832.56 324.56 17126.28 88888.00 2020-02-28 00:25:15.000 059 33832.56 324.56 17126.26 37921.73 2020-02-28 00:25:16.000 059 33832.52 324.60 17126.24 88888.00 2020-02-28 00:25:17.000 059 33832.56 324.59 17126.27 88888.00 2020-02-28 00:25:18.000 059 33832.54 324.57 17126.27 88888.00 2020-02-28 00:25:19.000 059 33832.49 324.54 17126.26 88888.00 2020-02-28 00:25:20.000 059 33832.51 324.60 17126.27 37921.77 2020-02-28 00:25:21.000 059 33832.54 324.62 17126.30 88888.00 2020-02-28 00:25:22.000 059 33832.53 324.62 17126.27 88888.00 2020-02-28 00:25:23.000 059 33832.54 324.62 17126.25 88888.00 2020-02-28 00:25:24.000 059 33832.51 324.62 17126.24 88888.00 2020-02-28 00:25:25.000 059 33832.48 324.63 17126.23 37921.75 2020-02-28 00:25:26.000 059 33832.48 324.62 17126.24 88888.00 2020-02-28 00:25:27.000 059 33832.45 324.61 17126.26 88888.00 2020-02-28 00:25:28.000 059 33832.42 324.64 17126.24 88888.00 2020-02-28 00:25:29.000 059 33832.46 324.68 17126.21 88888.00 2020-02-28 00:25:30.000 059 33832.45 324.66 17126.25 37921.71 2020-02-28 00:25:31.000 059 33832.39 324.65 17126.23 88888.00 2020-02-28 00:25:32.000 059 33832.39 324.67 17126.21 88888.00 2020-02-28 00:25:33.000 059 33832.42 324.66 17126.20 88888.00 2020-02-28 00:25:34.000 059 33832.42 324.65 17126.23 88888.00 2020-02-28 00:25:35.000 059 33832.42 324.63 17126.27 37921.69 2020-02-28 00:25:36.000 059 33832.45 324.65 17126.25 88888.00 2020-02-28 00:25:37.000 059 33832.47 324.69 17126.24 88888.00 2020-02-28 00:25:38.000 059 33832.49 324.65 17126.23 88888.00 2020-02-28 00:25:39.000 059 33832.46 324.61 17126.26 88888.00 2020-02-28 00:25:40.000 059 33832.44 324.63 17126.29 37921.69 2020-02-28 00:25:41.000 059 33832.47 324.64 17126.27 88888.00 2020-02-28 00:25:42.000 059 33832.42 324.63 17126.24 88888.00 2020-02-28 00:25:43.000 059 33832.43 324.65 17126.27 88888.00 2020-02-28 00:25:44.000 059 33832.44 324.62 17126.22 88888.00 2020-02-28 00:25:45.000 059 33832.49 324.64 17126.20 37921.72 2020-02-28 00:25:46.000 059 33832.48 324.61 17126.19 88888.00 2020-02-28 00:25:47.000 059 33832.48 324.67 17126.24 88888.00 2020-02-28 00:25:48.000 059 33832.46 324.70 17126.25 88888.00 2020-02-28 00:25:49.000 059 33832.44 324.68 17126.23 88888.00 2020-02-28 00:25:50.000 059 33832.46 324.68 17126.25 37921.73 2020-02-28 00:25:51.000 059 33832.50 324.64 17126.26 88888.00 2020-02-28 00:25:52.000 059 33832.50 324.66 17126.24 88888.00 2020-02-28 00:25:53.000 059 33832.51 324.70 17126.26 88888.00 2020-02-28 00:25:54.000 059 33832.45 324.69 17126.19 88888.00 2020-02-28 00:25:55.000 059 33832.44 324.65 17126.23 37921.66 2020-02-28 00:25:56.000 059 33832.46 324.65 17126.23 88888.00 2020-02-28 00:25:57.000 059 33832.43 324.69 17126.27 88888.00 2020-02-28 00:25:58.000 059 33832.41 324.68 17126.24 88888.00 2020-02-28 00:25:59.000 059 33832.44 324.72 17126.21 88888.00 2020-02-28 00:26:00.000 059 33832.45 324.74 17126.22 37921.70 2020-02-28 00:26:01.000 059 33832.47 324.75 17126.21 88888.00 2020-02-28 00:26:02.000 059 33832.48 324.74 17126.23 88888.00 2020-02-28 00:26:03.000 059 33832.50 324.74 17126.25 88888.00 2020-02-28 00:26:04.000 059 33832.50 324.75 17126.25 88888.00 2020-02-28 00:26:05.000 059 33832.50 324.72 17126.24 37921.72 2020-02-28 00:26:06.000 059 33832.48 324.76 17126.23 88888.00 2020-02-28 00:26:07.000 059 33832.47 324.70 17126.23 88888.00 2020-02-28 00:26:08.000 059 33832.45 324.66 17126.25 88888.00 2020-02-28 00:26:09.000 059 33832.46 324.67 17126.24 88888.00 2020-02-28 00:26:10.000 059 33832.44 324.70 17126.19 37921.63 2020-02-28 00:26:11.000 059 33832.46 324.71 17126.22 88888.00 2020-02-28 00:26:12.000 059 33832.49 324.71 17126.21 88888.00 2020-02-28 00:26:13.000 059 33832.51 324.69 17126.23 88888.00 2020-02-28 00:26:14.000 059 33832.49 324.69 17126.23 88888.00 2020-02-28 00:26:15.000 059 33832.50 324.69 17126.24 37921.71 2020-02-28 00:26:16.000 059 33832.50 324.70 17126.20 88888.00 2020-02-28 00:26:17.000 059 33832.47 324.70 17126.19 88888.00 2020-02-28 00:26:18.000 059 33832.46 324.71 17126.22 88888.00 2020-02-28 00:26:19.000 059 33832.51 324.72 17126.26 88888.00 2020-02-28 00:26:20.000 059 33832.52 324.73 17126.27 37921.76 2020-02-28 00:26:21.000 059 33832.52 324.71 17126.31 88888.00 2020-02-28 00:26:22.000 059 33832.54 324.68 17126.30 88888.00 2020-02-28 00:26:23.000 059 33832.55 324.68 17126.26 88888.00 2020-02-28 00:26:24.000 059 33832.55 324.68 17126.24 88888.00 2020-02-28 00:26:25.000 059 33832.51 324.69 17126.26 37921.66 2020-02-28 00:26:26.000 059 33832.52 324.71 17126.24 88888.00 2020-02-28 00:26:27.000 059 33832.56 324.72 17126.20 88888.00 2020-02-28 00:26:28.000 059 33832.54 324.70 17126.21 88888.00 2020-02-28 00:26:29.000 059 33832.55 324.70 17126.20 88888.00 2020-02-28 00:26:30.000 059 33832.54 324.71 17126.16 37921.73 2020-02-28 00:26:31.000 059 33832.52 324.68 17126.17 88888.00 2020-02-28 00:26:32.000 059 33832.54 324.68 17126.13 88888.00 2020-02-28 00:26:33.000 059 33832.53 324.68 17126.16 88888.00 2020-02-28 00:26:34.000 059 33832.54 324.67 17126.19 88888.00 2020-02-28 00:26:35.000 059 33832.51 324.69 17126.19 37921.64 2020-02-28 00:26:36.000 059 33832.51 324.67 17126.15 88888.00 2020-02-28 00:26:37.000 059 33832.58 324.68 17126.17 88888.00 2020-02-28 00:26:38.000 059 33832.56 324.67 17126.16 88888.00 2020-02-28 00:26:39.000 059 33832.58 324.68 17126.16 88888.00 2020-02-28 00:26:40.000 059 33832.51 324.70 17126.17 37921.69 2020-02-28 00:26:41.000 059 33832.52 324.68 17126.20 88888.00 2020-02-28 00:26:42.000 059 33832.51 324.67 17126.22 88888.00 2020-02-28 00:26:43.000 059 33832.51 324.67 17126.25 88888.00 2020-02-28 00:26:44.000 059 33832.56 324.65 17126.26 88888.00 2020-02-28 00:26:45.000 059 33832.56 324.67 17126.25 37921.64 2020-02-28 00:26:46.000 059 33832.54 324.67 17126.23 88888.00 2020-02-28 00:26:47.000 059 33832.59 324.67 17126.21 88888.00 2020-02-28 00:26:48.000 059 33832.59 324.70 17126.22 88888.00 2020-02-28 00:26:49.000 059 33832.58 324.77 17126.22 88888.00 2020-02-28 00:26:50.000 059 33832.57 324.71 17126.26 37921.75 2020-02-28 00:26:51.000 059 33832.58 324.68 17126.29 88888.00 2020-02-28 00:26:52.000 059 33832.53 324.68 17126.24 88888.00 2020-02-28 00:26:53.000 059 33832.55 324.66 17126.22 88888.00 2020-02-28 00:26:54.000 059 33832.57 324.68 17126.27 88888.00 2020-02-28 00:26:55.000 059 33832.59 324.71 17126.29 37921.64 2020-02-28 00:26:56.000 059 33832.56 324.72 17126.25 88888.00 2020-02-28 00:26:57.000 059 33832.57 324.70 17126.25 88888.00 2020-02-28 00:26:58.000 059 33832.56 324.73 17126.23 88888.00 2020-02-28 00:26:59.000 059 33832.57 324.75 17126.22 88888.00 2020-02-28 00:27:00.000 059 33832.55 324.74 17126.22 37921.76 2020-02-28 00:27:01.000 059 33832.55 324.72 17126.24 88888.00 2020-02-28 00:27:02.000 059 33832.55 324.73 17126.27 88888.00 2020-02-28 00:27:03.000 059 33832.57 324.77 17126.22 88888.00 2020-02-28 00:27:04.000 059 33832.56 324.78 17126.16 88888.00 2020-02-28 00:27:05.000 059 33832.63 324.77 17126.19 37921.80 2020-02-28 00:27:06.000 059 33832.63 324.76 17126.19 88888.00 2020-02-28 00:27:07.000 059 33832.63 324.74 17126.20 88888.00 2020-02-28 00:27:08.000 059 33832.61 324.73 17126.15 88888.00 2020-02-28 00:27:09.000 059 33832.62 324.73 17126.16 88888.00 2020-02-28 00:27:10.000 059 33832.64 324.76 17126.15 37921.83 2020-02-28 00:27:11.000 059 33832.64 324.79 17126.17 88888.00 2020-02-28 00:27:12.000 059 33832.60 324.78 17126.15 88888.00 2020-02-28 00:27:13.000 059 33832.66 324.78 17126.13 88888.00 2020-02-28 00:27:14.000 059 33832.66 324.77 17126.19 88888.00 2020-02-28 00:27:15.000 059 33832.69 324.76 17126.18 37921.84 2020-02-28 00:27:16.000 059 33832.71 324.75 17126.19 88888.00 2020-02-28 00:27:17.000 059 33832.66 324.77 17126.21 88888.00 2020-02-28 00:27:18.000 059 33832.68 324.82 17126.21 88888.00 2020-02-28 00:27:19.000 059 33832.65 324.83 17126.22 88888.00 2020-02-28 00:27:20.000 059 33832.65 324.82 17126.23 37921.76 2020-02-28 00:27:21.000 059 33832.64 324.80 17126.21 88888.00 2020-02-28 00:27:22.000 059 33832.65 324.81 17126.21 88888.00 2020-02-28 00:27:23.000 059 33832.64 324.83 17126.22 88888.00 2020-02-28 00:27:24.000 059 33832.66 324.85 17126.27 88888.00 2020-02-28 00:27:25.000 059 33832.69 324.86 17126.27 37921.79 2020-02-28 00:27:26.000 059 33832.69 324.83 17126.27 88888.00 2020-02-28 00:27:27.000 059 33832.69 324.84 17126.27 88888.00 2020-02-28 00:27:28.000 059 33832.71 324.88 17126.25 88888.00 2020-02-28 00:27:29.000 059 33832.69 324.86 17126.26 88888.00 2020-02-28 00:27:30.000 059 33832.70 324.82 17126.25 37921.83 2020-02-28 00:27:31.000 059 33832.70 324.82 17126.29 88888.00 2020-02-28 00:27:32.000 059 33832.71 324.83 17126.30 88888.00 2020-02-28 00:27:33.000 059 33832.73 324.88 17126.27 88888.00 2020-02-28 00:27:34.000 059 33832.75 324.90 17126.26 88888.00 2020-02-28 00:27:35.000 059 33832.74 324.89 17126.27 37921.87 2020-02-28 00:27:36.000 059 33832.73 324.87 17126.22 88888.00 2020-02-28 00:27:37.000 059 33832.70 324.88 17126.24 88888.00 2020-02-28 00:27:38.000 059 33832.71 324.88 17126.23 88888.00 2020-02-28 00:27:39.000 059 33832.73 324.87 17126.23 88888.00 2020-02-28 00:27:40.000 059 33832.71 324.86 17126.19 37921.86 2020-02-28 00:27:41.000 059 33832.72 324.84 17126.22 88888.00 2020-02-28 00:27:42.000 059 33832.71 324.87 17126.23 88888.00 2020-02-28 00:27:43.000 059 33832.73 324.89 17126.25 88888.00 2020-02-28 00:27:44.000 059 33832.72 324.87 17126.26 88888.00 2020-02-28 00:27:45.000 059 33832.74 324.87 17126.23 37921.84 2020-02-28 00:27:46.000 059 33832.76 324.91 17126.20 88888.00 2020-02-28 00:27:47.000 059 33832.75 324.90 17126.20 88888.00 2020-02-28 00:27:48.000 059 33832.68 324.88 17126.19 88888.00 2020-02-28 00:27:49.000 059 33832.68 324.89 17126.18 88888.00 2020-02-28 00:27:50.000 059 33832.73 324.90 17126.20 37921.88 2020-02-28 00:27:51.000 059 33832.72 324.89 17126.18 88888.00 2020-02-28 00:27:52.000 059 33832.70 324.89 17126.19 88888.00 2020-02-28 00:27:53.000 059 33832.70 324.91 17126.20 88888.00 2020-02-28 00:27:54.000 059 33832.74 324.91 17126.17 88888.00 2020-02-28 00:27:55.000 059 33832.73 324.87 17126.19 37921.88 2020-02-28 00:27:56.000 059 33832.69 324.88 17126.21 88888.00 2020-02-28 00:27:57.000 059 33832.73 324.89 17126.21 88888.00 2020-02-28 00:27:58.000 059 33832.69 324.89 17126.20 88888.00 2020-02-28 00:27:59.000 059 33832.66 324.88 17126.17 88888.00 2020-02-28 00:28:00.000 059 33832.63 324.91 17126.19 37921.81 2020-02-28 00:28:01.000 059 33832.65 324.96 17126.20 88888.00 2020-02-28 00:28:02.000 059 33832.69 324.94 17126.18 88888.00 2020-02-28 00:28:03.000 059 33832.67 324.95 17126.16 88888.00 2020-02-28 00:28:04.000 059 33832.67 324.98 17126.15 88888.00 2020-02-28 00:28:05.000 059 33832.71 324.96 17126.15 37921.86 2020-02-28 00:28:06.000 059 33832.69 324.97 17126.15 88888.00 2020-02-28 00:28:07.000 059 33832.70 324.95 17126.17 88888.00 2020-02-28 00:28:08.000 059 33832.69 324.95 17126.19 88888.00 2020-02-28 00:28:09.000 059 33832.74 324.95 17126.14 88888.00 2020-02-28 00:28:10.000 059 33832.76 325.03 17126.13 37921.76 2020-02-28 00:28:11.000 059 33832.74 325.06 17126.17 88888.00 2020-02-28 00:28:12.000 059 33832.72 325.04 17126.17 88888.00 2020-02-28 00:28:13.000 059 33832.73 325.01 17126.18 88888.00 2020-02-28 00:28:14.000 059 33832.72 324.99 17126.16 88888.00 2020-02-28 00:28:15.000 059 33832.70 325.04 17126.18 37921.76 2020-02-28 00:28:16.000 059 33832.73 325.04 17126.18 88888.00 2020-02-28 00:28:17.000 059 33832.74 325.05 17126.17 88888.00 2020-02-28 00:28:18.000 059 33832.72 325.05 17126.17 88888.00 2020-02-28 00:28:19.000 059 33832.71 325.06 17126.16 88888.00 2020-02-28 00:28:20.000 059 33832.72 325.06 17126.13 37921.88 2020-02-28 00:28:21.000 059 33832.72 325.06 17126.17 88888.00 2020-02-28 00:28:22.000 059 33832.71 325.06 17126.16 88888.00 2020-02-28 00:28:23.000 059 33832.71 325.09 17126.18 88888.00 2020-02-28 00:28:24.000 059 33832.72 325.12 17126.17 88888.00 2020-02-28 00:28:25.000 059 33832.70 325.09 17126.18 37921.87 2020-02-28 00:28:26.000 059 33832.66 325.03 17126.18 88888.00 2020-02-28 00:28:27.000 059 33832.71 325.04 17126.19 88888.00 2020-02-28 00:28:28.000 059 33832.69 325.08 17126.17 88888.00 2020-02-28 00:28:29.000 059 33832.66 325.06 17126.18 88888.00 2020-02-28 00:28:30.000 059 33832.66 325.07 17126.19 37921.88 2020-02-28 00:28:31.000 059 33832.71 325.04 17126.23 88888.00 2020-02-28 00:28:32.000 059 33832.73 325.05 17126.25 88888.00 2020-02-28 00:28:33.000 059 33832.76 325.08 17126.25 88888.00 2020-02-28 00:28:34.000 059 33832.73 325.07 17126.27 88888.00 2020-02-28 00:28:35.000 059 33832.72 325.11 17126.25 37921.88 2020-02-28 00:28:36.000 059 33832.70 325.13 17126.25 88888.00 2020-02-28 00:28:37.000 059 33832.71 325.13 17126.25 88888.00 2020-02-28 00:28:38.000 059 33832.70 325.13 17126.26 88888.00 2020-02-28 00:28:39.000 059 33832.68 325.12 17126.24 88888.00 2020-02-28 00:28:40.000 059 33832.70 325.11 17126.27 37921.83 2020-02-28 00:28:41.000 059 33832.70 325.12 17126.25 88888.00 2020-02-28 00:28:42.000 059 33832.68 325.08 17126.24 88888.00 2020-02-28 00:28:43.000 059 33832.71 325.11 17126.23 88888.00 2020-02-28 00:28:44.000 059 33832.72 325.13 17126.22 88888.00 2020-02-28 00:28:45.000 059 33832.70 325.16 17126.20 37921.86 2020-02-28 00:28:46.000 059 33832.71 325.21 17126.25 88888.00 2020-02-28 00:28:47.000 059 33832.72 325.18 17126.24 88888.00 2020-02-28 00:28:48.000 059 33832.74 325.19 17126.23 88888.00 2020-02-28 00:28:49.000 059 33832.74 325.19 17126.23 88888.00 2020-02-28 00:28:50.000 059 33832.74 325.17 17126.25 37921.88 2020-02-28 00:28:51.000 059 33832.75 325.18 17126.23 88888.00 2020-02-28 00:28:52.000 059 33832.74 325.20 17126.23 88888.00 2020-02-28 00:28:53.000 059 33832.76 325.17 17126.21 88888.00 2020-02-28 00:28:54.000 059 33832.76 325.24 17126.21 88888.00 2020-02-28 00:28:55.000 059 33832.74 325.23 17126.23 37921.94 2020-02-28 00:28:56.000 059 33832.73 325.21 17126.22 88888.00 2020-02-28 00:28:57.000 059 33832.80 325.22 17126.21 88888.00 2020-02-28 00:28:58.000 059 33832.81 325.19 17126.23 88888.00 2020-02-28 00:28:59.000 059 33832.79 325.27 17126.21 88888.00 2020-02-28 00:29:00.000 059 33832.79 325.31 17126.19 37921.90 2020-02-28 00:29:01.000 059 33832.76 325.27 17126.17 88888.00 2020-02-28 00:29:02.000 059 33832.73 325.22 17126.17 88888.00 2020-02-28 00:29:03.000 059 33832.76 325.25 17126.22 88888.00 2020-02-28 00:29:04.000 059 33832.78 325.23 17126.19 88888.00 2020-02-28 00:29:05.000 059 33832.78 325.20 17126.17 37921.88 2020-02-28 00:29:06.000 059 33832.74 325.23 17126.16 88888.00 2020-02-28 00:29:07.000 059 33832.76 325.24 17126.17 88888.00 2020-02-28 00:29:08.000 059 33832.75 325.27 17126.14 88888.00 2020-02-28 00:29:09.000 059 33832.77 325.28 17126.13 88888.00 2020-02-28 00:29:10.000 059 33832.77 325.32 17126.14 37921.93 2020-02-28 00:29:11.000 059 33832.78 325.32 17126.11 88888.00 2020-02-28 00:29:12.000 059 33832.77 325.36 17126.15 88888.00 2020-02-28 00:29:13.000 059 33832.79 325.36 17126.16 88888.00 2020-02-28 00:29:14.000 059 33832.77 325.39 17126.12 88888.00 2020-02-28 00:29:15.000 059 33832.79 325.39 17126.18 37921.99 2020-02-28 00:29:16.000 059 33832.80 325.34 17126.17 88888.00 2020-02-28 00:29:17.000 059 33832.80 325.36 17126.15 88888.00 2020-02-28 00:29:18.000 059 33832.79 325.38 17126.19 88888.00 2020-02-28 00:29:19.000 059 33832.77 325.44 17126.17 88888.00 2020-02-28 00:29:20.000 059 33832.80 325.40 17126.18 37922.02 2020-02-28 00:29:21.000 059 33832.79 325.36 17126.16 88888.00 2020-02-28 00:29:22.000 059 33832.78 325.36 17126.12 88888.00 2020-02-28 00:29:23.000 059 33832.77 325.39 17126.10 88888.00 2020-02-28 00:29:24.000 059 33832.81 325.41 17126.13 88888.00 2020-02-28 00:29:25.000 059 33832.80 325.43 17126.12 37922.01 2020-02-28 00:29:26.000 059 33832.80 325.45 17126.13 88888.00 2020-02-28 00:29:27.000 059 33832.77 325.43 17126.13 88888.00 2020-02-28 00:29:28.000 059 33832.78 325.43 17126.14 88888.00 2020-02-28 00:29:29.000 059 33832.79 325.43 17126.15 88888.00 2020-02-28 00:29:30.000 059 33832.81 325.45 17126.13 37921.99 2020-02-28 00:29:31.000 059 33832.80 325.45 17126.15 88888.00 2020-02-28 00:29:32.000 059 33832.80 325.43 17126.14 88888.00 2020-02-28 00:29:33.000 059 33832.80 325.43 17126.18 88888.00 2020-02-28 00:29:34.000 059 33832.75 325.42 17126.18 88888.00 2020-02-28 00:29:35.000 059 33832.76 325.43 17126.19 37922.01 2020-02-28 00:29:36.000 059 33832.76 325.43 17126.20 88888.00 2020-02-28 00:29:37.000 059 33832.81 325.46 17126.20 88888.00 2020-02-28 00:29:38.000 059 33832.83 325.48 17126.20 88888.00 2020-02-28 00:29:39.000 059 33832.79 325.52 17126.20 88888.00 2020-02-28 00:29:40.000 059 33832.78 325.52 17126.16 37921.89 2020-02-28 00:29:41.000 059 33832.83 325.48 17126.17 88888.00 2020-02-28 00:29:42.000 059 33832.84 325.46 17126.20 88888.00 2020-02-28 00:29:43.000 059 33832.84 325.45 17126.18 88888.00 2020-02-28 00:29:44.000 059 33832.83 325.49 17126.16 88888.00 2020-02-28 00:29:45.000 059 33832.82 325.54 17126.20 37921.89 2020-02-28 00:29:46.000 059 33832.76 325.52 17126.23 88888.00 2020-02-28 00:29:47.000 059 33832.79 325.50 17126.23 88888.00 2020-02-28 00:29:48.000 059 33832.78 325.51 17126.18 88888.00 2020-02-28 00:29:49.000 059 33832.75 325.51 17126.16 88888.00 2020-02-28 00:29:50.000 059 33832.73 325.50 17126.18 37921.96 2020-02-28 00:29:51.000 059 33832.74 325.53 17126.15 88888.00 2020-02-28 00:29:52.000 059 33832.76 325.55 17126.18 88888.00 2020-02-28 00:29:53.000 059 33832.77 325.53 17126.22 88888.00 2020-02-28 00:29:54.000 059 33832.78 325.57 17126.21 88888.00 2020-02-28 00:29:55.000 059 33832.79 325.57 17126.24 37921.97 2020-02-28 00:29:56.000 059 33832.79 325.53 17126.23 88888.00 2020-02-28 00:29:57.000 059 33832.80 325.50 17126.21 88888.00 2020-02-28 00:29:58.000 059 33832.82 325.52 17126.20 88888.00 2020-02-28 00:29:59.000 059 33832.79 325.56 17126.16 88888.00 2020-02-28 00:30:00.000 059 33832.79 325.52 17126.15 37922.00 2020-02-28 00:30:01.000 059 33832.82 325.51 17126.19 88888.00 2020-02-28 00:30:02.000 059 33832.84 325.52 17126.16 88888.00 2020-02-28 00:30:03.000 059 33832.89 325.55 17126.16 88888.00 2020-02-28 00:30:04.000 059 33832.87 325.56 17126.15 88888.00 2020-02-28 00:30:05.000 059 33832.85 325.59 17126.14 37921.97 2020-02-28 00:30:06.000 059 33832.82 325.60 17126.16 88888.00 2020-02-28 00:30:07.000 059 33832.80 325.56 17126.15 88888.00 2020-02-28 00:30:08.000 059 33832.80 325.54 17126.16 88888.00 2020-02-28 00:30:09.000 059 33832.83 325.54 17126.20 88888.00 2020-02-28 00:30:10.000 059 33832.82 325.54 17126.22 37921.91 2020-02-28 00:30:11.000 059 33832.81 325.57 17126.21 88888.00 2020-02-28 00:30:12.000 059 33832.82 325.59 17126.14 88888.00 2020-02-28 00:30:13.000 059 33832.85 325.59 17126.18 88888.00 2020-02-28 00:30:14.000 059 33832.87 325.60 17126.21 88888.00 2020-02-28 00:30:15.000 059 33832.86 325.59 17126.19 37922.02 2020-02-28 00:30:16.000 059 33832.85 325.58 17126.20 88888.00 2020-02-28 00:30:17.000 059 33832.85 325.57 17126.22 88888.00 2020-02-28 00:30:18.000 059 33832.83 325.56 17126.22 88888.00 2020-02-28 00:30:19.000 059 33832.84 325.61 17126.20 88888.00 2020-02-28 00:30:20.000 059 33832.87 325.59 17126.15 37922.08 2020-02-28 00:30:21.000 059 33832.85 325.56 17126.17 88888.00 2020-02-28 00:30:22.000 059 33832.89 325.54 17126.17 88888.00 2020-02-28 00:30:23.000 059 33832.87 325.59 17126.22 88888.00 2020-02-28 00:30:24.000 059 33832.87 325.59 17126.19 88888.00 2020-02-28 00:30:25.000 059 33832.87 325.57 17126.16 37922.02 2020-02-28 00:30:26.000 059 33832.87 325.58 17126.15 88888.00 2020-02-28 00:30:27.000 059 33832.91 325.55 17126.16 88888.00 2020-02-28 00:30:28.000 059 33832.90 325.55 17126.17 88888.00 2020-02-28 00:30:29.000 059 33832.90 325.61 17126.16 88888.00 2020-02-28 00:30:30.000 059 33832.92 325.65 17126.15 37921.95 2020-02-28 00:30:31.000 059 33832.91 325.64 17126.16 88888.00 2020-02-28 00:30:32.000 059 33832.90 325.60 17126.15 88888.00 2020-02-28 00:30:33.000 059 33832.93 325.57 17126.13 88888.00 2020-02-28 00:30:34.000 059 33832.95 325.56 17126.14 88888.00 2020-02-28 00:30:35.000 059 33832.95 325.57 17126.17 37921.99 2020-02-28 00:30:36.000 059 33832.94 325.52 17126.18 88888.00 2020-02-28 00:30:37.000 059 33832.97 325.51 17126.18 88888.00 2020-02-28 00:30:38.000 059 33833.02 325.50 17126.13 88888.00 2020-02-28 00:30:39.000 059 33833.00 325.50 17126.18 88888.00 2020-02-28 00:30:40.000 059 33833.02 325.53 17126.19 37922.06 2020-02-28 00:30:41.000 059 33833.00 325.52 17126.20 88888.00 2020-02-28 00:30:42.000 059 33832.98 325.54 17126.22 88888.00 2020-02-28 00:30:43.000 059 33832.99 325.54 17126.23 88888.00 2020-02-28 00:30:44.000 059 33833.00 325.50 17126.17 88888.00 2020-02-28 00:30:45.000 059 33833.01 325.51 17126.19 37922.04 2020-02-28 00:30:46.000 059 33833.04 325.51 17126.22 88888.00 2020-02-28 00:30:47.000 059 33832.99 325.53 17126.24 88888.00 2020-02-28 00:30:48.000 059 33832.95 325.53 17126.19 88888.00 2020-02-28 00:30:49.000 059 33832.92 325.54 17126.18 88888.00 2020-02-28 00:30:50.000 059 33832.95 325.54 17126.16 37922.07 2020-02-28 00:30:51.000 059 33832.97 325.60 17126.22 88888.00 2020-02-28 00:30:52.000 059 33832.94 325.58 17126.18 88888.00 2020-02-28 00:30:53.000 059 33832.90 325.55 17126.15 88888.00 2020-02-28 00:30:54.000 059 33832.88 325.51 17126.15 88888.00 2020-02-28 00:30:55.000 059 33832.87 325.49 17126.15 37922.07 2020-02-28 00:30:56.000 059 33832.88 325.55 17126.14 88888.00 2020-02-28 00:30:57.000 059 33832.87 325.60 17126.14 88888.00 2020-02-28 00:30:58.000 059 33832.86 325.57 17126.15 88888.00 2020-02-28 00:30:59.000 059 33832.87 325.58 17126.16 88888.00 2020-02-28 00:31:00.000 059 33832.88 325.59 17126.17 37922.02 2020-02-28 00:31:01.000 059 33832.86 325.59 17126.19 88888.00 2020-02-28 00:31:02.000 059 33832.83 325.59 17126.19 88888.00 2020-02-28 00:31:03.000 059 33832.79 325.56 17126.15 88888.00 2020-02-28 00:31:04.000 059 33832.77 325.54 17126.14 88888.00 2020-02-28 00:31:05.000 059 33832.78 325.56 17126.17 37921.86 2020-02-28 00:31:06.000 059 33832.80 325.61 17126.18 88888.00 2020-02-28 00:31:07.000 059 33832.76 325.62 17126.11 88888.00 2020-02-28 00:31:08.000 059 33832.78 325.63 17126.16 88888.00 2020-02-28 00:31:09.000 059 33832.79 325.63 17126.15 88888.00 2020-02-28 00:31:10.000 059 33832.81 325.63 17126.19 37921.98 2020-02-28 00:31:11.000 059 33832.81 325.63 17126.20 88888.00 2020-02-28 00:31:12.000 059 33832.83 325.61 17126.19 88888.00 2020-02-28 00:31:13.000 059 33832.87 325.60 17126.17 88888.00 2020-02-28 00:31:14.000 059 33832.86 325.57 17126.15 88888.00 2020-02-28 00:31:15.000 059 33832.88 325.59 17126.14 37921.93 2020-02-28 00:31:16.000 059 33832.87 325.59 17126.14 88888.00 2020-02-28 00:31:17.000 059 33832.86 325.61 17126.10 88888.00 2020-02-28 00:31:18.000 059 33832.87 325.60 17126.15 88888.00 2020-02-28 00:31:19.000 059 33832.88 325.65 17126.18 88888.00 2020-02-28 00:31:20.000 059 33832.88 325.65 17126.16 37921.90 2020-02-28 00:31:21.000 059 33832.85 325.65 17126.17 88888.00 2020-02-28 00:31:22.000 059 33832.88 325.63 17126.16 88888.00 2020-02-28 00:31:23.000 059 33832.87 325.69 17126.13 88888.00 2020-02-28 00:31:24.000 059 33832.89 325.70 17126.10 88888.00 2020-02-28 00:31:25.000 059 33832.89 325.66 17126.14 37922.00 2020-02-28 00:31:26.000 059 33832.86 325.65 17126.14 88888.00 2020-02-28 00:31:27.000 059 33832.87 325.62 17126.13 88888.00 2020-02-28 00:31:28.000 059 33832.92 325.61 17126.10 88888.00 2020-02-28 00:31:29.000 059 33832.93 325.62 17126.11 88888.00 2020-02-28 00:31:30.000 059 33832.94 325.60 17126.12 37922.09 2020-02-28 00:31:31.000 059 33832.97 325.53 17126.13 88888.00 2020-02-28 00:31:32.000 059 33832.96 325.53 17126.10 88888.00 2020-02-28 00:31:33.000 059 33832.96 325.55 17126.11 88888.00 2020-02-28 00:31:34.000 059 33832.97 325.55 17126.12 88888.00 2020-02-28 00:31:35.000 059 33832.96 325.53 17126.13 37922.04 2020-02-28 00:31:36.000 059 33832.94 325.54 17126.15 88888.00 2020-02-28 00:31:37.000 059 33832.95 325.57 17126.15 88888.00 2020-02-28 00:31:38.000 059 33832.93 325.54 17126.18 88888.00 2020-02-28 00:31:39.000 059 33832.98 325.58 17126.16 88888.00 2020-02-28 00:31:40.000 059 33832.99 325.58 17126.17 37922.05 2020-02-28 00:31:41.000 059 33832.99 325.53 17126.17 88888.00 2020-02-28 00:31:42.000 059 33833.02 325.54 17126.14 88888.00 2020-02-28 00:31:43.000 059 33833.06 325.54 17126.14 88888.00 2020-02-28 00:31:44.000 059 33833.08 325.51 17126.16 88888.00 2020-02-28 00:31:45.000 059 33833.07 325.52 17126.19 37922.00 2020-02-28 00:31:46.000 059 33833.04 325.53 17126.14 88888.00 2020-02-28 00:31:47.000 059 33833.02 325.52 17126.14 88888.00 2020-02-28 00:31:48.000 059 33833.04 325.51 17126.12 88888.00 2020-02-28 00:31:49.000 059 33833.08 325.49 17126.07 88888.00 2020-02-28 00:31:50.000 059 33833.10 325.53 17126.09 37922.09 2020-02-28 00:31:51.000 059 33833.10 325.52 17126.16 88888.00 2020-02-28 00:31:52.000 059 33833.08 325.51 17126.16 88888.00 2020-02-28 00:31:53.000 059 33833.08 325.50 17126.11 88888.00 2020-02-28 00:31:54.000 059 33833.09 325.49 17126.11 88888.00 2020-02-28 00:31:55.000 059 33833.06 325.50 17126.10 37922.19 2020-02-28 00:31:56.000 059 33833.08 325.55 17126.10 88888.00 2020-02-28 00:31:57.000 059 33833.10 325.51 17126.12 88888.00 2020-02-28 00:31:58.000 059 33833.11 325.53 17126.11 88888.00 2020-02-28 00:31:59.000 059 33833.12 325.52 17126.11 88888.00 2020-02-28 00:32:00.000 059 33833.10 325.48 17126.11 37922.06 2020-02-28 00:32:01.000 059 33833.09 325.51 17126.11 88888.00 2020-02-28 00:32:02.000 059 33833.09 325.53 17126.12 88888.00 2020-02-28 00:32:03.000 059 33833.11 325.51 17126.14 88888.00 2020-02-28 00:32:04.000 059 33833.10 325.48 17126.10 88888.00 2020-02-28 00:32:05.000 059 33833.13 325.47 17126.08 37922.10 2020-02-28 00:32:06.000 059 33833.15 325.51 17126.07 88888.00 2020-02-28 00:32:07.000 059 33833.15 325.53 17126.07 88888.00 2020-02-28 00:32:08.000 059 33833.15 325.57 17126.04 88888.00 2020-02-28 00:32:09.000 059 33833.14 325.54 17126.07 88888.00 2020-02-28 00:32:10.000 059 33833.15 325.52 17126.09 37922.22 2020-02-28 00:32:11.000 059 33833.17 325.51 17126.07 88888.00 2020-02-28 00:32:12.000 059 33833.14 325.50 17126.09 88888.00 2020-02-28 00:32:13.000 059 33833.17 325.47 17126.09 88888.00 2020-02-28 00:32:14.000 059 33833.20 325.46 17126.09 88888.00 2020-02-28 00:32:15.000 059 33833.15 325.48 17126.11 37922.24 2020-02-28 00:32:16.000 059 33833.18 325.49 17126.10 88888.00 2020-02-28 00:32:17.000 059 33833.21 325.48 17126.11 88888.00 2020-02-28 00:32:18.000 059 33833.19 325.48 17126.11 88888.00 2020-02-28 00:32:19.000 059 33833.19 325.45 17126.10 88888.00 2020-02-28 00:32:20.000 059 33833.23 325.40 17126.08 37922.28 2020-02-28 00:32:21.000 059 33833.25 325.41 17126.06 88888.00 2020-02-28 00:32:22.000 059 33833.24 325.42 17126.04 88888.00 2020-02-28 00:32:23.000 059 33833.21 325.40 17126.05 88888.00 2020-02-28 00:32:24.000 059 33833.21 325.43 17126.08 88888.00 2020-02-28 00:32:25.000 059 33833.22 325.44 17126.10 37922.25 2020-02-28 00:32:26.000 059 33833.22 325.42 17126.06 88888.00 2020-02-28 00:32:27.000 059 33833.22 325.45 17126.07 88888.00 2020-02-28 00:32:28.000 059 33833.19 325.45 17126.08 88888.00 2020-02-28 00:32:29.000 059 33833.22 325.42 17126.11 88888.00 2020-02-28 00:32:30.000 059 33833.26 325.44 17126.13 37922.29 2020-02-28 00:32:31.000 059 33833.25 325.48 17126.14 88888.00 2020-02-28 00:32:32.000 059 33833.24 325.48 17126.15 88888.00 2020-02-28 00:32:33.000 059 33833.23 325.46 17126.15 88888.00 2020-02-28 00:32:34.000 059 33833.22 325.43 17126.11 88888.00 2020-02-28 00:32:35.000 059 33833.25 325.42 17126.11 37922.34 2020-02-28 00:32:36.000 059 33833.25 325.43 17126.11 88888.00 2020-02-28 00:32:37.000 059 33833.25 325.44 17126.12 88888.00 2020-02-28 00:32:38.000 059 33833.25 325.42 17126.11 88888.00 2020-02-28 00:32:39.000 059 33833.27 325.45 17126.16 88888.00 2020-02-28 00:32:40.000 059 33833.29 325.48 17126.15 37922.28 2020-02-28 00:32:41.000 059 33833.28 325.44 17126.16 88888.00 2020-02-28 00:32:42.000 059 33833.26 325.44 17126.19 88888.00 2020-02-28 00:32:43.000 059 33833.29 325.44 17126.15 88888.00 2020-02-28 00:32:44.000 059 33833.31 325.43 17126.16 88888.00 2020-02-28 00:32:45.000 059 33833.27 325.44 17126.18 37922.38 2020-02-28 00:32:46.000 059 33833.28 325.51 17126.16 88888.00 2020-02-28 00:32:47.000 059 33833.30 325.52 17126.18 88888.00 2020-02-28 00:32:48.000 059 33833.28 325.47 17126.20 88888.00 2020-02-28 00:32:49.000 059 33833.26 325.44 17126.15 88888.00 2020-02-28 00:32:50.000 059 33833.27 325.47 17126.17 37922.26 2020-02-28 00:32:51.000 059 33833.25 325.48 17126.16 88888.00 2020-02-28 00:32:52.000 059 33833.25 325.42 17126.17 88888.00 2020-02-28 00:32:53.000 059 33833.27 325.45 17126.16 88888.00 2020-02-28 00:32:54.000 059 33833.25 325.43 17126.14 88888.00 2020-02-28 00:32:55.000 059 33833.24 325.46 17126.16 37922.34 2020-02-28 00:32:56.000 059 33833.24 325.44 17126.18 88888.00 2020-02-28 00:32:57.000 059 33833.27 325.44 17126.16 88888.00 2020-02-28 00:32:58.000 059 33833.26 325.40 17126.17 88888.00 2020-02-28 00:32:59.000 059 33833.22 325.41 17126.19 88888.00 2020-02-28 00:33:00.000 059 33833.19 325.41 17126.19 37922.23 2020-02-28 00:33:01.000 059 33833.17 325.46 17126.16 88888.00 2020-02-28 00:33:02.000 059 33833.16 325.46 17126.17 88888.00 2020-02-28 00:33:03.000 059 33833.16 325.46 17126.17 88888.00 2020-02-28 00:33:04.000 059 33833.17 325.44 17126.13 88888.00 2020-02-28 00:33:05.000 059 33833.19 325.50 17126.15 37922.21 2020-02-28 00:33:06.000 059 33833.15 325.51 17126.13 88888.00 2020-02-28 00:33:07.000 059 33833.12 325.48 17126.14 88888.00 2020-02-28 00:33:08.000 059 33833.13 325.50 17126.16 88888.00 2020-02-28 00:33:09.000 059 33833.11 325.56 17126.18 88888.00 2020-02-28 00:33:10.000 059 33833.11 325.51 17126.16 37922.14 2020-02-28 00:33:11.000 059 33833.13 325.46 17126.12 88888.00 2020-02-28 00:33:12.000 059 33833.14 325.39 17126.15 88888.00 2020-02-28 00:33:13.000 059 33833.12 325.36 17126.17 88888.00 2020-02-28 00:33:14.000 059 33833.10 325.40 17126.14 88888.00 2020-02-28 00:33:15.000 059 33833.11 325.39 17126.11 37922.19 2020-02-28 00:33:16.000 059 33833.10 325.45 17126.10 88888.00 2020-02-28 00:33:17.000 059 33833.09 325.40 17126.13 88888.00 2020-02-28 00:33:18.000 059 33833.10 325.35 17126.17 88888.00 2020-02-28 00:33:19.000 059 33833.11 325.37 17126.18 88888.00 2020-02-28 00:33:20.000 059 33833.12 325.39 17126.19 37922.19 2020-02-28 00:33:21.000 059 33833.13 325.44 17126.18 88888.00 2020-02-28 00:33:22.000 059 33833.13 325.42 17126.16 88888.00 2020-02-28 00:33:23.000 059 33833.12 325.41 17126.16 88888.00 2020-02-28 00:33:24.000 059 33833.10 325.42 17126.18 88888.00 2020-02-28 00:33:25.000 059 33833.09 325.41 17126.20 37922.15 2020-02-28 00:33:26.000 059 33833.04 325.42 17126.17 88888.00 2020-02-28 00:33:27.000 059 33833.07 325.43 17126.13 88888.00 2020-02-28 00:33:28.000 059 33833.09 325.44 17126.17 88888.00 2020-02-28 00:33:29.000 059 33833.12 325.43 17126.19 88888.00 2020-02-28 00:33:30.000 059 33833.09 325.42 17126.17 37922.21 2020-02-28 00:33:31.000 059 33833.08 325.43 17126.18 88888.00 2020-02-28 00:33:32.000 059 33833.08 325.45 17126.17 88888.00 2020-02-28 00:33:33.000 059 33833.08 325.40 17126.17 88888.00 2020-02-28 00:33:34.000 059 33833.12 325.43 17126.16 88888.00 2020-02-28 00:33:35.000 059 33833.08 325.41 17126.16 37922.17 2020-02-28 00:33:36.000 059 33833.06 325.41 17126.17 88888.00 2020-02-28 00:33:37.000 059 33833.06 325.41 17126.17 88888.00 2020-02-28 00:33:38.000 059 33833.03 325.39 17126.18 88888.00 2020-02-28 00:33:39.000 059 33833.05 325.40 17126.15 88888.00 2020-02-28 00:33:40.000 059 33833.08 325.42 17126.17 37922.07 2020-02-28 00:33:41.000 059 33833.09 325.40 17126.16 88888.00 2020-02-28 00:33:42.000 059 33833.10 325.41 17126.14 88888.00 2020-02-28 00:33:43.000 059 33833.09 325.46 17126.17 88888.00 2020-02-28 00:33:44.000 059 33833.11 325.50 17126.12 88888.00 2020-02-28 00:33:45.000 059 33833.17 325.50 17126.15 37922.25 2020-02-28 00:33:46.000 059 33833.12 325.43 17126.18 88888.00 2020-02-28 00:33:47.000 059 33833.09 325.36 17126.14 88888.00 2020-02-28 00:33:48.000 059 33833.12 325.41 17126.17 88888.00 2020-02-28 00:33:49.000 059 33833.16 325.43 17126.18 88888.00 2020-02-28 00:33:50.000 059 33833.14 325.45 17126.21 37922.12 2020-02-28 00:33:51.000 059 33833.18 325.45 17126.20 88888.00 2020-02-28 00:33:52.000 059 33833.18 325.45 17126.20 88888.00 2020-02-28 00:33:53.000 059 33833.14 325.48 17126.19 88888.00 2020-02-28 00:33:54.000 059 33833.10 325.44 17126.16 88888.00 2020-02-28 00:33:55.000 059 33833.13 325.47 17126.16 37922.09 2020-02-28 00:33:56.000 059 33833.12 325.50 17126.19 88888.00 2020-02-28 00:33:57.000 059 33833.13 325.49 17126.19 88888.00 2020-02-28 00:33:58.000 059 33833.14 325.48 17126.14 88888.00 2020-02-28 00:33:59.000 059 33833.09 325.48 17126.16 88888.00 2020-02-28 00:34:00.000 059 33833.10 325.49 17126.17 37922.18 2020-02-28 00:34:01.000 059 33833.08 325.46 17126.16 88888.00 2020-02-28 00:34:02.000 059 33833.08 325.40 17126.16 88888.00 2020-02-28 00:34:03.000 059 33833.07 325.44 17126.10 88888.00 2020-02-28 00:34:04.000 059 33833.09 325.44 17126.11 88888.00 2020-02-28 00:34:05.000 059 33833.14 325.44 17126.10 37922.17 2020-02-28 00:34:06.000 059 33833.13 325.44 17126.08 88888.00 2020-02-28 00:34:07.000 059 33833.12 325.43 17126.09 88888.00 2020-02-28 00:34:08.000 059 33833.12 325.43 17126.09 88888.00 2020-02-28 00:34:09.000 059 33833.13 325.43 17126.11 88888.00 2020-02-28 00:34:10.000 059 33833.15 325.40 17126.13 37922.14 2020-02-28 00:34:11.000 059 33833.16 325.40 17126.13 88888.00 2020-02-28 00:34:12.000 059 33833.19 325.36 17126.11 88888.00 2020-02-28 00:34:13.000 059 33833.18 325.38 17126.15 88888.00 2020-02-28 00:34:14.000 059 33833.15 325.40 17126.13 88888.00 2020-02-28 00:34:15.000 059 33833.17 325.44 17126.14 37922.25 2020-02-28 00:34:16.000 059 33833.16 325.43 17126.12 88888.00 2020-02-28 00:34:17.000 059 33833.16 325.46 17126.14 88888.00 2020-02-28 00:34:18.000 059 33833.15 325.47 17126.18 88888.00 2020-02-28 00:34:19.000 059 33833.20 325.48 17126.18 88888.00 2020-02-28 00:34:20.000 059 33833.18 325.44 17126.15 37922.24 2020-02-28 00:34:21.000 059 33833.17 325.44 17126.17 88888.00 2020-02-28 00:34:22.000 059 33833.16 325.44 17126.15 88888.00 2020-02-28 00:34:23.000 059 33833.15 325.47 17126.12 88888.00 2020-02-28 00:34:24.000 059 33833.20 325.47 17126.13 88888.00 2020-02-28 00:34:25.000 059 33833.20 325.45 17126.16 37922.28 2020-02-28 00:34:26.000 059 33833.15 325.45 17126.15 88888.00 2020-02-28 00:34:27.000 059 33833.15 325.40 17126.13 88888.00 2020-02-28 00:34:28.000 059 33833.21 325.41 17126.20 88888.00 2020-02-28 00:34:29.000 059 33833.25 325.43 17126.18 88888.00 2020-02-28 00:34:30.000 059 33833.29 325.41 17126.20 37922.19 2020-02-28 00:34:31.000 059 33833.26 325.41 17126.18 88888.00 2020-02-28 00:34:32.000 059 33833.21 325.39 17126.16 88888.00 2020-02-28 00:34:33.000 059 33833.24 325.38 17126.16 88888.00 2020-02-28 00:34:34.000 059 33833.21 325.36 17126.12 88888.00 2020-02-28 00:34:35.000 059 33833.21 325.39 17126.13 37922.27 2020-02-28 00:34:36.000 059 33833.22 325.39 17126.11 88888.00 2020-02-28 00:34:37.000 059 33833.20 325.39 17126.12 88888.00 2020-02-28 00:34:38.000 059 33833.20 325.40 17126.15 88888.00 2020-02-28 00:34:39.000 059 33833.20 325.38 17126.16 88888.00 2020-02-28 00:34:40.000 059 33833.24 325.39 17126.19 37922.28 2020-02-28 00:34:41.000 059 33833.28 325.38 17126.19 88888.00 2020-02-28 00:34:42.000 059 33833.27 325.42 17126.15 88888.00 2020-02-28 00:34:43.000 059 33833.27 325.39 17126.16 88888.00 2020-02-28 00:34:44.000 059 33833.28 325.41 17126.15 88888.00 2020-02-28 00:34:45.000 059 33833.25 325.39 17126.14 37922.25 2020-02-28 00:34:46.000 059 33833.21 325.38 17126.16 88888.00 2020-02-28 00:34:47.000 059 33833.25 325.40 17126.20 88888.00 2020-02-28 00:34:48.000 059 33833.28 325.42 17126.23 88888.00 2020-02-28 00:34:49.000 059 33833.28 325.41 17126.20 88888.00 2020-02-28 00:34:50.000 059 33833.28 325.41 17126.18 37922.33 2020-02-28 00:34:51.000 059 33833.29 325.40 17126.21 88888.00 2020-02-28 00:34:52.000 059 33833.27 325.35 17126.15 88888.00 2020-02-28 00:34:53.000 059 33833.23 325.37 17126.15 88888.00 2020-02-28 00:34:54.000 059 33833.27 325.39 17126.19 88888.00 2020-02-28 00:34:55.000 059 33833.27 325.43 17126.18 37922.39 2020-02-28 00:34:56.000 059 33833.27 325.41 17126.18 88888.00 2020-02-28 00:34:57.000 059 33833.29 325.44 17126.16 88888.00 2020-02-28 00:34:58.000 059 33833.27 325.41 17126.17 88888.00 2020-02-28 00:34:59.000 059 33833.28 325.43 17126.21 88888.00 2020-02-28 00:35:00.000 059 33833.26 325.40 17126.21 37922.29 2020-02-28 00:35:01.000 059 33833.23 325.41 17126.19 88888.00 2020-02-28 00:35:02.000 059 33833.22 325.43 17126.16 88888.00 2020-02-28 00:35:03.000 059 33833.24 325.46 17126.18 88888.00 2020-02-28 00:35:04.000 059 33833.23 325.46 17126.12 88888.00 2020-02-28 00:35:05.000 059 33833.27 325.50 17126.10 37922.35 2020-02-28 00:35:06.000 059 33833.25 325.49 17126.13 88888.00 2020-02-28 00:35:07.000 059 33833.21 325.47 17126.15 88888.00 2020-02-28 00:35:08.000 059 33833.22 325.44 17126.17 88888.00 2020-02-28 00:35:09.000 059 33833.30 325.44 17126.14 88888.00 2020-02-28 00:35:10.000 059 33833.30 325.46 17126.15 37922.36 2020-02-28 00:35:11.000 059 33833.27 325.44 17126.17 88888.00 2020-02-28 00:35:12.000 059 33833.28 325.46 17126.18 88888.00 2020-02-28 00:35:13.000 059 33833.31 325.44 17126.19 88888.00 2020-02-28 00:35:14.000 059 33833.29 325.44 17126.15 88888.00 2020-02-28 00:35:15.000 059 33833.24 325.43 17126.12 37922.23 2020-02-28 00:35:16.000 059 33833.23 325.37 17126.15 88888.00 2020-02-28 00:35:17.000 059 33833.23 325.38 17126.17 88888.00 2020-02-28 00:35:18.000 059 33833.25 325.39 17126.13 88888.00 2020-02-28 00:35:19.000 059 33833.23 325.40 17126.14 88888.00 2020-02-28 00:35:20.000 059 33833.24 325.39 17126.16 37922.31 2020-02-28 00:35:21.000 059 33833.23 325.40 17126.17 88888.00 2020-02-28 00:35:22.000 059 33833.19 325.43 17126.15 88888.00 2020-02-28 00:35:23.000 059 33833.22 325.41 17126.12 88888.00 2020-02-28 00:35:24.000 059 33833.22 325.40 17126.12 88888.00 2020-02-28 00:35:25.000 059 33833.21 325.45 17126.13 37922.29 2020-02-28 00:35:26.000 059 33833.19 325.46 17126.16 88888.00 2020-02-28 00:35:27.000 059 33833.22 325.51 17126.13 88888.00 2020-02-28 00:35:28.000 059 33833.22 325.48 17126.18 88888.00 2020-02-28 00:35:29.000 059 33833.22 325.44 17126.15 88888.00 2020-02-28 00:35:30.000 059 33833.20 325.46 17126.10 37922.18 2020-02-28 00:35:31.000 059 33833.23 325.49 17126.13 88888.00 2020-02-28 00:35:32.000 059 33833.24 325.50 17126.12 88888.00 2020-02-28 00:35:33.000 059 33833.22 325.49 17126.13 88888.00 2020-02-28 00:35:34.000 059 33833.21 325.46 17126.13 88888.00 2020-02-28 00:35:35.000 059 33833.23 325.46 17126.15 37922.19 2020-02-28 00:35:36.000 059 33833.24 325.44 17126.15 88888.00 2020-02-28 00:35:37.000 059 33833.22 325.45 17126.11 88888.00 2020-02-28 00:35:38.000 059 33833.21 325.43 17126.14 88888.00 2020-02-28 00:35:39.000 059 33833.23 325.44 17126.12 88888.00 2020-02-28 00:35:40.000 059 33833.21 325.43 17126.14 37922.32 2020-02-28 00:35:41.000 059 33833.21 325.46 17126.15 88888.00 2020-02-28 00:35:42.000 059 33833.19 325.42 17126.13 88888.00 2020-02-28 00:35:43.000 059 33833.24 325.44 17126.09 88888.00 2020-02-28 00:35:44.000 059 33833.27 325.43 17126.08 88888.00 2020-02-28 00:35:45.000 059 33833.20 325.41 17126.12 37922.22 2020-02-28 00:35:46.000 059 33833.23 325.44 17126.17 88888.00 2020-02-28 00:35:47.000 059 33833.19 325.43 17126.18 88888.00 2020-02-28 00:35:48.000 059 33833.16 325.44 17126.17 88888.00 2020-02-28 00:35:49.000 059 33833.17 325.50 17126.15 88888.00 2020-02-28 00:35:50.000 059 33833.13 325.50 17126.14 37922.21 2020-02-28 00:35:51.000 059 33833.16 325.48 17126.15 88888.00 2020-02-28 00:35:52.000 059 33833.16 325.48 17126.18 88888.00 2020-02-28 00:35:53.000 059 33833.14 325.46 17126.17 88888.00 2020-02-28 00:35:54.000 059 33833.13 325.50 17126.17 88888.00 2020-02-28 00:35:55.000 059 33833.15 325.50 17126.19 37922.28 2020-02-28 00:35:56.000 059 33833.18 325.49 17126.19 88888.00 2020-02-28 00:35:57.000 059 33833.18 325.53 17126.17 88888.00 2020-02-28 00:35:58.000 059 33833.15 325.49 17126.17 88888.00 2020-02-28 00:35:59.000 059 33833.15 325.46 17126.19 88888.00 2020-02-28 00:36:00.000 059 33833.20 325.50 17126.16 37922.31 2020-02-28 00:36:01.000 059 33833.21 325.52 17126.13 88888.00 2020-02-28 00:36:02.000 059 33833.20 325.51 17126.12 88888.00 2020-02-28 00:36:03.000 059 33833.18 325.52 17126.15 88888.00 2020-02-28 00:36:04.000 059 33833.16 325.53 17126.14 88888.00 2020-02-28 00:36:05.000 059 33833.13 325.56 17126.12 37922.17 2020-02-28 00:36:06.000 059 33833.09 325.56 17126.13 88888.00 2020-02-28 00:36:07.000 059 33833.10 325.55 17126.15 88888.00 2020-02-28 00:36:08.000 059 33833.12 325.54 17126.13 88888.00 2020-02-28 00:36:09.000 059 33833.12 325.51 17126.06 88888.00 2020-02-28 00:36:10.000 059 33833.14 325.53 17126.10 37922.17 2020-02-28 00:36:11.000 059 33833.14 325.54 17126.08 88888.00 2020-02-28 00:36:12.000 059 33833.16 325.50 17126.07 88888.00 2020-02-28 00:36:13.000 059 33833.17 325.53 17126.11 88888.00 2020-02-28 00:36:14.000 059 33833.18 325.56 17126.10 88888.00 2020-02-28 00:36:15.000 059 33833.19 325.56 17126.11 37922.19 2020-02-28 00:36:16.000 059 33833.20 325.60 17126.13 88888.00 2020-02-28 00:36:17.000 059 33833.22 325.62 17126.11 88888.00 2020-02-28 00:36:18.000 059 33833.20 325.63 17126.11 88888.00 2020-02-28 00:36:19.000 059 33833.20 325.66 17126.12 88888.00 2020-02-28 00:36:20.000 059 33833.21 325.70 17126.12 37922.19 2020-02-28 00:36:21.000 059 33833.22 325.70 17126.12 88888.00 2020-02-28 00:36:22.000 059 33833.22 325.70 17126.12 88888.00 2020-02-28 00:36:23.000 059 33833.20 325.72 17126.12 88888.00 2020-02-28 00:36:24.000 059 33833.20 325.70 17126.14 88888.00 2020-02-28 00:36:25.000 059 33833.21 325.67 17126.19 37922.27 2020-02-28 00:36:26.000 059 33833.16 325.62 17126.16 88888.00 2020-02-28 00:36:27.000 059 33833.16 325.64 17126.15 88888.00 2020-02-28 00:36:28.000 059 33833.13 325.65 17126.13 88888.00 2020-02-28 00:36:29.000 059 33833.15 325.60 17126.12 88888.00 2020-02-28 00:36:30.000 059 33833.16 325.63 17126.12 37922.28 2020-02-28 00:36:31.000 059 33833.12 325.66 17126.13 88888.00 2020-02-28 00:36:32.000 059 33833.14 325.68 17126.14 88888.00 2020-02-28 00:36:33.000 059 33833.15 325.67 17126.12 88888.00 2020-02-28 00:36:34.000 059 33833.19 325.66 17126.12 88888.00 2020-02-28 00:36:35.000 059 33833.18 325.65 17126.11 37922.29 2020-02-28 00:36:36.000 059 33833.18 325.64 17126.11 88888.00 2020-02-28 00:36:37.000 059 33833.21 325.65 17126.07 88888.00 2020-02-28 00:36:38.000 059 33833.24 325.70 17126.07 88888.00 2020-02-28 00:36:39.000 059 33833.20 325.68 17126.10 88888.00 2020-02-28 00:36:40.000 059 33833.18 325.63 17126.11 37922.29 2020-02-28 00:36:41.000 059 33833.20 325.64 17126.12 88888.00 2020-02-28 00:36:42.000 059 33833.17 325.66 17126.16 88888.00 2020-02-28 00:36:43.000 059 33833.17 325.69 17126.15 88888.00 2020-02-28 00:36:44.000 059 33833.15 325.65 17126.14 88888.00 2020-02-28 00:36:45.000 059 33833.17 325.69 17126.14 37922.24 2020-02-28 00:36:46.000 059 33833.16 325.70 17126.14 88888.00 2020-02-28 00:36:47.000 059 33833.15 325.67 17126.12 88888.00 2020-02-28 00:36:48.000 059 33833.14 325.66 17126.16 88888.00 2020-02-28 00:36:49.000 059 33833.17 325.69 17126.13 88888.00 2020-02-28 00:36:50.000 059 33833.16 325.71 17126.17 37922.20 2020-02-28 00:36:51.000 059 33833.15 325.71 17126.17 88888.00 2020-02-28 00:36:52.000 059 33833.17 325.69 17126.14 88888.00 2020-02-28 00:36:53.000 059 33833.20 325.70 17126.14 88888.00 2020-02-28 00:36:54.000 059 33833.20 325.67 17126.11 88888.00 2020-02-28 00:36:55.000 059 33833.17 325.70 17126.14 37922.32 2020-02-28 00:36:56.000 059 33833.21 325.70 17126.17 88888.00 2020-02-28 00:36:57.000 059 33833.20 325.73 17126.17 88888.00 2020-02-28 00:36:58.000 059 33833.22 325.69 17126.16 88888.00 2020-02-28 00:36:59.000 059 33833.23 325.67 17126.16 88888.00 2020-02-28 00:37:00.000 059 33833.22 325.65 17126.12 37922.30 2020-02-28 00:37:01.000 059 33833.22 325.69 17126.13 88888.00 2020-02-28 00:37:02.000 059 33833.22 325.64 17126.15 88888.00 2020-02-28 00:37:03.000 059 33833.22 325.68 17126.13 88888.00 2020-02-28 00:37:04.000 059 33833.24 325.69 17126.13 88888.00 2020-02-28 00:37:05.000 059 33833.26 325.69 17126.15 37922.32 2020-02-28 00:37:06.000 059 33833.26 325.67 17126.14 88888.00 2020-02-28 00:37:07.000 059 33833.23 325.69 17126.15 88888.00 2020-02-28 00:37:08.000 059 33833.23 325.72 17126.11 88888.00 2020-02-28 00:37:09.000 059 33833.23 325.73 17126.09 88888.00 2020-02-28 00:37:10.000 059 33833.21 325.73 17126.11 37922.35 2020-02-28 00:37:11.000 059 33833.23 325.74 17126.13 88888.00 2020-02-28 00:37:12.000 059 33833.20 325.74 17126.13 88888.00 2020-02-28 00:37:13.000 059 33833.20 325.75 17126.13 88888.00 2020-02-28 00:37:14.000 059 33833.23 325.79 17126.15 88888.00 2020-02-28 00:37:15.000 059 33833.22 325.79 17126.17 37922.28 2020-02-28 00:37:16.000 059 33833.20 325.80 17126.16 88888.00 2020-02-28 00:37:17.000 059 33833.21 325.79 17126.14 88888.00 2020-02-28 00:37:18.000 059 33833.22 325.79 17126.14 88888.00 2020-02-28 00:37:19.000 059 33833.24 325.80 17126.15 88888.00 2020-02-28 00:37:20.000 059 33833.23 325.78 17126.18 37922.30 2020-02-28 00:37:21.000 059 33833.22 325.81 17126.18 88888.00 2020-02-28 00:37:22.000 059 33833.20 325.81 17126.16 88888.00 2020-02-28 00:37:23.000 059 33833.16 325.78 17126.22 88888.00 2020-02-28 00:37:24.000 059 33833.24 325.82 17126.19 88888.00 2020-02-28 00:37:25.000 059 33833.25 325.86 17126.17 37922.34 2020-02-28 00:37:26.000 059 33833.26 325.85 17126.16 88888.00 2020-02-28 00:37:27.000 059 33833.26 325.81 17126.14 88888.00 2020-02-28 00:37:28.000 059 33833.24 325.80 17126.13 88888.00 2020-02-28 00:37:29.000 059 33833.22 325.80 17126.13 88888.00 2020-02-28 00:37:30.000 059 33833.24 325.80 17126.14 37922.23 2020-02-28 00:37:31.000 059 33833.27 325.79 17126.13 88888.00 2020-02-28 00:37:32.000 059 33833.28 325.79 17126.14 88888.00 2020-02-28 00:37:33.000 059 33833.28 325.80 17126.11 88888.00 2020-02-28 00:37:34.000 059 33833.26 325.79 17126.11 88888.00 2020-02-28 00:37:35.000 059 33833.23 325.82 17126.09 37922.22 2020-02-28 00:37:36.000 059 33833.22 325.77 17126.12 88888.00 2020-02-28 00:37:37.000 059 33833.19 325.78 17126.12 88888.00 2020-02-28 00:37:38.000 059 33833.18 325.79 17126.09 88888.00 2020-02-28 00:37:39.000 059 33833.15 325.82 17126.05 88888.00 2020-02-28 00:37:40.000 059 33833.19 325.81 17126.04 37922.17 2020-02-28 00:37:41.000 059 33833.23 325.81 17126.07 88888.00 2020-02-28 00:37:42.000 059 33833.20 325.83 17126.07 88888.00 2020-02-28 00:37:43.000 059 33833.23 325.85 17126.07 88888.00 2020-02-28 00:37:44.000 059 33833.21 325.81 17126.10 88888.00 2020-02-28 00:37:45.000 059 33833.23 325.79 17126.11 37922.28 2020-02-28 00:37:46.000 059 33833.22 325.75 17126.12 88888.00 2020-02-28 00:37:47.000 059 33833.23 325.76 17126.11 88888.00 2020-02-28 00:37:48.000 059 33833.22 325.78 17126.09 88888.00 2020-02-28 00:37:49.000 059 33833.21 325.80 17126.05 88888.00 2020-02-28 00:37:50.000 059 33833.22 325.80 17126.08 37922.22 2020-02-28 00:37:51.000 059 33833.21 325.79 17126.11 88888.00 2020-02-28 00:37:52.000 059 33833.25 325.79 17126.10 88888.00 2020-02-28 00:37:53.000 059 33833.23 325.79 17126.12 88888.00 2020-02-28 00:37:54.000 059 33833.21 325.78 17126.12 88888.00 2020-02-28 00:37:55.000 059 33833.22 325.79 17126.08 37922.29 2020-02-28 00:37:56.000 059 33833.23 325.81 17126.10 88888.00 2020-02-28 00:37:57.000 059 33833.22 325.79 17126.12 88888.00 2020-02-28 00:37:58.000 059 33833.18 325.79 17126.12 88888.00 2020-02-28 00:37:59.000 059 33833.16 325.78 17126.06 88888.00 2020-02-28 00:38:00.000 059 33833.20 325.78 17126.10 37922.20 2020-02-28 00:38:01.000 059 33833.20 325.78 17126.13 88888.00 2020-02-28 00:38:02.000 059 33833.18 325.76 17126.15 88888.00 2020-02-28 00:38:03.000 059 33833.22 325.76 17126.15 88888.00 2020-02-28 00:38:04.000 059 33833.20 325.77 17126.12 88888.00 2020-02-28 00:38:05.000 059 33833.19 325.80 17126.13 37922.29 2020-02-28 00:38:06.000 059 33833.20 325.86 17126.09 88888.00 2020-02-28 00:38:07.000 059 33833.22 325.86 17126.13 88888.00 2020-02-28 00:38:08.000 059 33833.19 325.80 17126.16 88888.00 2020-02-28 00:38:09.000 059 33833.19 325.81 17126.09 88888.00 2020-02-28 00:38:10.000 059 33833.17 325.79 17126.06 37922.19 2020-02-28 00:38:11.000 059 33833.15 325.80 17126.05 88888.00 2020-02-28 00:38:12.000 059 33833.16 325.81 17126.09 88888.00 2020-02-28 00:38:13.000 059 33833.16 325.79 17126.09 88888.00 2020-02-28 00:38:14.000 059 33833.14 325.80 17126.12 88888.00 2020-02-28 00:38:15.000 059 33833.15 325.77 17126.13 37922.16 2020-02-28 00:38:16.000 059 33833.13 325.75 17126.11 88888.00 2020-02-28 00:38:17.000 059 33833.10 325.79 17126.09 88888.00 2020-02-28 00:38:18.000 059 33833.08 325.81 17126.08 88888.00 2020-02-28 00:38:19.000 059 33833.13 325.81 17126.11 88888.00 2020-02-28 00:38:20.000 059 33833.11 325.80 17126.13 37922.11 2020-02-28 00:38:21.000 059 33833.11 325.79 17126.11 88888.00 2020-02-28 00:38:22.000 059 33833.10 325.81 17126.10 88888.00 2020-02-28 00:38:23.000 059 33833.08 325.81 17126.07 88888.00 2020-02-28 00:38:24.000 059 33833.09 325.83 17126.07 88888.00 2020-02-28 00:38:25.000 059 33833.09 325.88 17126.09 37922.21 2020-02-28 00:38:26.000 059 33833.12 325.85 17126.14 88888.00 2020-02-28 00:38:27.000 059 33833.12 325.84 17126.12 88888.00 2020-02-28 00:38:28.000 059 33833.12 325.85 17126.12 88888.00 2020-02-28 00:38:29.000 059 33833.12 325.89 17126.17 88888.00 2020-02-28 00:38:30.000 059 33833.13 325.88 17126.16 37922.19 2020-02-28 00:38:31.000 059 33833.14 325.88 17126.16 88888.00 2020-02-28 00:38:32.000 059 33833.17 325.91 17126.15 88888.00 2020-02-28 00:38:33.000 059 33833.14 325.89 17126.14 88888.00 2020-02-28 00:38:34.000 059 33833.14 325.92 17126.12 88888.00 2020-02-28 00:38:35.000 059 33833.13 325.90 17126.14 37922.14 2020-02-28 00:38:36.000 059 33833.12 325.94 17126.15 88888.00 2020-02-28 00:38:37.000 059 33833.08 325.96 17126.15 88888.00 2020-02-28 00:38:38.000 059 33833.06 325.95 17126.13 88888.00 2020-02-28 00:38:39.000 059 33833.03 325.96 17126.16 88888.00 2020-02-28 00:38:40.000 059 33833.05 325.90 17126.14 37922.07 2020-02-28 00:38:41.000 059 33833.08 325.87 17126.18 88888.00 2020-02-28 00:38:42.000 059 33833.07 325.90 17126.18 88888.00 2020-02-28 00:38:43.000 059 33833.03 325.92 17126.17 88888.00 2020-02-28 00:38:44.000 059 33833.02 325.93 17126.15 88888.00 2020-02-28 00:38:45.000 059 33833.03 325.91 17126.17 37922.16 2020-02-28 00:38:46.000 059 33833.05 325.90 17126.17 88888.00 2020-02-28 00:38:47.000 059 33833.04 325.91 17126.18 88888.00 2020-02-28 00:38:48.000 059 33833.03 325.89 17126.18 88888.00 2020-02-28 00:38:49.000 059 33833.06 325.92 17126.15 88888.00 2020-02-28 00:38:50.000 059 33833.08 325.91 17126.16 37922.04 2020-02-28 00:38:51.000 059 33833.06 325.89 17126.15 88888.00 2020-02-28 00:38:52.000 059 33833.05 325.90 17126.16 88888.00 2020-02-28 00:38:53.000 059 33833.06 325.90 17126.16 88888.00 2020-02-28 00:38:54.000 059 33833.07 325.90 17126.15 88888.00 2020-02-28 00:38:55.000 059 33833.02 325.87 17126.17 37922.15 2020-02-28 00:38:56.000 059 33833.00 325.89 17126.19 88888.00 2020-02-28 00:38:57.000 059 33833.05 325.90 17126.22 88888.00 2020-02-28 00:38:58.000 059 33833.03 325.91 17126.19 88888.00 2020-02-28 00:38:59.000 059 33832.99 325.90 17126.18 88888.00 2020-02-28 00:39:00.000 059 33833.02 325.92 17126.21 37922.12 2020-02-28 00:39:01.000 059 33833.05 325.93 17126.20 88888.00 2020-02-28 00:39:02.000 059 33833.06 325.94 17126.24 88888.00 2020-02-28 00:39:03.000 059 33833.01 325.90 17126.22 88888.00 2020-02-28 00:39:04.000 059 33833.01 325.92 17126.21 88888.00 2020-02-28 00:39:05.000 059 33832.99 325.91 17126.20 37922.04 2020-02-28 00:39:06.000 059 33833.02 325.87 17126.21 88888.00 2020-02-28 00:39:07.000 059 33833.02 325.88 17126.20 88888.00 2020-02-28 00:39:08.000 059 33833.07 325.92 17126.23 88888.00 2020-02-28 00:39:09.000 059 33833.08 325.94 17126.24 88888.00 2020-02-28 00:39:10.000 059 33833.06 325.96 17126.18 37922.09 2020-02-28 00:39:11.000 059 33833.00 325.90 17126.16 88888.00 2020-02-28 00:39:12.000 059 33833.01 325.93 17126.15 88888.00 2020-02-28 00:39:13.000 059 33832.98 325.92 17126.17 88888.00 2020-02-28 00:39:14.000 059 33833.01 325.92 17126.16 88888.00 2020-02-28 00:39:15.000 059 33833.00 325.92 17126.15 37922.03 2020-02-28 00:39:16.000 059 33833.00 325.95 17126.16 88888.00 2020-02-28 00:39:17.000 059 33833.02 325.97 17126.17 88888.00 2020-02-28 00:39:18.000 059 33832.97 325.97 17126.18 88888.00 2020-02-28 00:39:19.000 059 33832.98 326.01 17126.20 88888.00 2020-02-28 00:39:20.000 059 33832.97 325.97 17126.17 37922.11 2020-02-28 00:39:21.000 059 33832.97 325.97 17126.12 88888.00 2020-02-28 00:39:22.000 059 33832.99 325.99 17126.16 88888.00 2020-02-28 00:39:23.000 059 33832.97 325.96 17126.15 88888.00 2020-02-28 00:39:24.000 059 33832.94 325.95 17126.16 88888.00 2020-02-28 00:39:25.000 059 33832.96 325.95 17126.15 37922.13 2020-02-28 00:39:26.000 059 33832.96 325.96 17126.14 88888.00 2020-02-28 00:39:27.000 059 33832.97 325.97 17126.13 88888.00 2020-02-28 00:39:28.000 059 33832.97 326.00 17126.11 88888.00 2020-02-28 00:39:29.000 059 33832.95 326.01 17126.17 88888.00 2020-02-28 00:39:30.000 059 33832.95 326.02 17126.18 37922.10 2020-02-28 00:39:31.000 059 33832.98 326.03 17126.14 88888.00 2020-02-28 00:39:32.000 059 33832.98 326.00 17126.17 88888.00 2020-02-28 00:39:33.000 059 33832.99 325.99 17126.18 88888.00 2020-02-28 00:39:34.000 059 33833.00 326.00 17126.13 88888.00 2020-02-28 00:39:35.000 059 33832.98 326.03 17126.14 37922.14 2020-02-28 00:39:36.000 059 33832.97 326.00 17126.14 88888.00 2020-02-28 00:39:37.000 059 33832.97 325.97 17126.14 88888.00 2020-02-28 00:39:38.000 059 33832.99 325.97 17126.15 88888.00 2020-02-28 00:39:39.000 059 33832.99 326.01 17126.17 88888.00 2020-02-28 00:39:40.000 059 33833.00 326.02 17126.15 37922.15 2020-02-28 00:39:41.000 059 33833.02 326.06 17126.14 88888.00 2020-02-28 00:39:42.000 059 33833.03 326.08 17126.14 88888.00 2020-02-28 00:39:43.000 059 33833.02 326.10 17126.11 88888.00 2020-02-28 00:39:44.000 059 33833.06 326.10 17126.13 88888.00 2020-02-28 00:39:45.000 059 33833.08 326.06 17126.16 37922.07 2020-02-28 00:39:46.000 059 33833.10 326.04 17126.17 88888.00 2020-02-28 00:39:47.000 059 33833.07 326.05 17126.18 88888.00 2020-02-28 00:39:48.000 059 33833.04 326.01 17126.17 88888.00 2020-02-28 00:39:49.000 059 33833.04 326.00 17126.18 88888.00 2020-02-28 00:39:50.000 059 33833.05 326.01 17126.14 37922.19 2020-02-28 00:39:51.000 059 33833.10 326.05 17126.16 88888.00 2020-02-28 00:39:52.000 059 33833.10 326.08 17126.17 88888.00 2020-02-28 00:39:53.000 059 33833.08 326.07 17126.16 88888.00 2020-02-28 00:39:54.000 059 33833.10 326.08 17126.14 88888.00 2020-02-28 00:39:55.000 059 33833.12 326.09 17126.17 37922.10 2020-02-28 00:39:56.000 059 33833.07 326.08 17126.17 88888.00 2020-02-28 00:39:57.000 059 33833.08 326.16 17126.14 88888.00 2020-02-28 00:39:58.000 059 33833.10 326.12 17126.17 88888.00 2020-02-28 00:39:59.000 059 33833.10 326.15 17126.15 88888.00 2020-02-28 00:40:00.000 059 33833.04 326.21 17126.10 37922.16 2020-02-28 00:40:01.000 059 33833.06 326.17 17126.10 88888.00 2020-02-28 00:40:02.000 059 33833.06 326.13 17126.13 88888.00 2020-02-28 00:40:03.000 059 33833.08 326.18 17126.17 88888.00 2020-02-28 00:40:04.000 059 33833.08 326.20 17126.19 88888.00 2020-02-28 00:40:05.000 059 33833.09 326.19 17126.20 37922.21 2020-02-28 00:40:06.000 059 33833.12 326.24 17126.14 88888.00 2020-02-28 00:40:07.000 059 33833.12 326.20 17126.11 88888.00 2020-02-28 00:40:08.000 059 33833.12 326.20 17126.18 88888.00 2020-02-28 00:40:09.000 059 33833.11 326.19 17126.18 88888.00 2020-02-28 00:40:10.000 059 33833.13 326.15 17126.13 37922.13 2020-02-28 00:40:11.000 059 33833.13 326.18 17126.15 88888.00 2020-02-28 00:40:12.000 059 33833.13 326.19 17126.15 88888.00 2020-02-28 00:40:13.000 059 33833.16 326.18 17126.12 88888.00 2020-02-28 00:40:14.000 059 33833.18 326.17 17126.15 88888.00 2020-02-28 00:40:15.000 059 33833.15 326.17 17126.17 37922.21 2020-02-28 00:40:16.000 059 33833.14 326.21 17126.15 88888.00 2020-02-28 00:40:17.000 059 33833.15 326.18 17126.16 88888.00 2020-02-28 00:40:18.000 059 33833.15 326.17 17126.18 88888.00 2020-02-28 00:40:19.000 059 33833.15 326.20 17126.21 88888.00 2020-02-28 00:40:20.000 059 33833.13 326.18 17126.19 37922.19 2020-02-28 00:40:21.000 059 33833.12 326.15 17126.17 88888.00 2020-02-28 00:40:22.000 059 33833.13 326.19 17126.15 88888.00 2020-02-28 00:40:23.000 059 33833.16 326.21 17126.15 88888.00 2020-02-28 00:40:24.000 059 33833.15 326.16 17126.15 88888.00 2020-02-28 00:40:25.000 059 33833.12 326.10 17126.13 37922.25 2020-02-28 00:40:26.000 059 33833.14 326.08 17126.15 88888.00 2020-02-28 00:40:27.000 059 33833.17 326.10 17126.14 88888.00 2020-02-28 00:40:28.000 059 33833.16 326.14 17126.15 88888.00 2020-02-28 00:40:29.000 059 33833.17 326.18 17126.16 88888.00 2020-02-28 00:40:30.000 059 33833.20 326.22 17126.16 37922.13 2020-02-28 00:40:31.000 059 33833.17 326.19 17126.16 88888.00 2020-02-28 00:40:32.000 059 33833.12 326.09 17126.16 88888.00 2020-02-28 00:40:33.000 059 33833.14 326.13 17126.16 88888.00 2020-02-28 00:40:34.000 059 33833.15 326.19 17126.15 88888.00 2020-02-28 00:40:35.000 059 33833.21 326.17 17126.13 37922.19 2020-02-28 00:40:36.000 059 33833.18 326.16 17126.14 88888.00 2020-02-28 00:40:37.000 059 33833.18 326.17 17126.13 88888.00 2020-02-28 00:40:38.000 059 33833.17 326.17 17126.13 88888.00 2020-02-28 00:40:39.000 059 33833.15 326.17 17126.12 88888.00 2020-02-28 00:40:40.000 059 33833.19 326.17 17126.13 37922.20 2020-02-28 00:40:41.000 059 33833.20 326.16 17126.14 88888.00 2020-02-28 00:40:42.000 059 33833.23 326.17 17126.12 88888.00 2020-02-28 00:40:43.000 059 33833.18 326.17 17126.10 88888.00 2020-02-28 00:40:44.000 059 33833.20 326.19 17126.12 88888.00 2020-02-28 00:40:45.000 059 33833.18 326.19 17126.13 37922.17 2020-02-28 00:40:46.000 059 33833.16 326.19 17126.11 88888.00 2020-02-28 00:40:47.000 059 33833.15 326.24 17126.09 88888.00 2020-02-28 00:40:48.000 059 33833.17 326.22 17126.12 88888.00 2020-02-28 00:40:49.000 059 33833.18 326.22 17126.14 88888.00 2020-02-28 00:40:50.000 059 33833.14 326.24 17126.17 37922.20 2020-02-28 00:40:51.000 059 33833.16 326.26 17126.19 88888.00 2020-02-28 00:40:52.000 059 33833.17 326.21 17126.13 88888.00 2020-02-28 00:40:53.000 059 33833.17 326.22 17126.14 88888.00 2020-02-28 00:40:54.000 059 33833.15 326.23 17126.15 88888.00 2020-02-28 00:40:55.000 059 33833.14 326.25 17126.16 37922.15 2020-02-28 00:40:56.000 059 33833.10 326.25 17126.16 88888.00 2020-02-28 00:40:57.000 059 33833.15 326.25 17126.13 88888.00 2020-02-28 00:40:58.000 059 33833.19 326.25 17126.15 88888.00 2020-02-28 00:40:59.000 059 33833.14 326.27 17126.18 88888.00 2020-02-28 00:41:00.000 059 33833.13 326.25 17126.18 37922.22 2020-02-28 00:41:01.000 059 33833.07 326.23 17126.18 88888.00 2020-02-28 00:41:02.000 059 33833.04 326.23 17126.18 88888.00 2020-02-28 00:41:03.000 059 33833.05 326.27 17126.19 88888.00 2020-02-28 00:41:04.000 059 33833.10 326.31 17126.17 88888.00 2020-02-28 00:41:05.000 059 33833.10 326.28 17126.13 37922.20 2020-02-28 00:41:06.000 059 33833.08 326.27 17126.14 88888.00 2020-02-28 00:41:07.000 059 33833.07 326.27 17126.17 88888.00 2020-02-28 00:41:08.000 059 33833.09 326.24 17126.15 88888.00 2020-02-28 00:41:09.000 059 33833.09 326.21 17126.15 88888.00 2020-02-28 00:41:10.000 059 33833.08 326.22 17126.15 37922.09 2020-02-28 00:41:11.000 059 33833.08 326.19 17126.15 88888.00 2020-02-28 00:41:12.000 059 33833.05 326.20 17126.18 88888.00 2020-02-28 00:41:13.000 059 33833.07 326.22 17126.15 88888.00 2020-02-28 00:41:14.000 059 33833.02 326.22 17126.13 88888.00 2020-02-28 00:41:15.000 059 33833.04 326.20 17126.16 37922.07 2020-02-28 00:41:16.000 059 33833.07 326.23 17126.14 88888.00 2020-02-28 00:41:17.000 059 33833.05 326.27 17126.11 88888.00 2020-02-28 00:41:18.000 059 33833.06 326.24 17126.14 88888.00 2020-02-28 00:41:19.000 059 33833.09 326.22 17126.17 88888.00 2020-02-28 00:41:20.000 059 33833.09 326.22 17126.14 37922.02 2020-02-28 00:41:21.000 059 33833.08 326.27 17126.14 88888.00 2020-02-28 00:41:22.000 059 33833.06 326.29 17126.14 88888.00 2020-02-28 00:41:23.000 059 33833.07 326.25 17126.16 88888.00 2020-02-28 00:41:24.000 059 33833.08 326.29 17126.13 88888.00 2020-02-28 00:41:25.000 059 33833.07 326.29 17126.12 37922.12 2020-02-28 00:41:26.000 059 33833.05 326.29 17126.13 88888.00 2020-02-28 00:41:27.000 059 33833.04 326.28 17126.20 88888.00 2020-02-28 00:41:28.000 059 33833.04 326.24 17126.21 88888.00 2020-02-28 00:41:29.000 059 33833.04 326.27 17126.18 88888.00 2020-02-28 00:41:30.000 059 33833.09 326.26 17126.18 37922.13 2020-02-28 00:41:31.000 059 33833.08 326.23 17126.14 88888.00 2020-02-28 00:41:32.000 059 33833.08 326.26 17126.10 88888.00 2020-02-28 00:41:33.000 059 33833.03 326.26 17126.12 88888.00 2020-02-28 00:41:34.000 059 33833.04 326.26 17126.13 88888.00 2020-02-28 00:41:35.000 059 33833.03 326.21 17126.15 37922.09 2020-02-28 00:41:36.000 059 33833.05 326.23 17126.15 88888.00 2020-02-28 00:41:37.000 059 33833.05 326.25 17126.16 88888.00 2020-02-28 00:41:38.000 059 33833.07 326.24 17126.20 88888.00 2020-02-28 00:41:39.000 059 33833.07 326.28 17126.19 88888.00 2020-02-28 00:41:40.000 059 33833.07 326.33 17126.19 37922.04 2020-02-28 00:41:41.000 059 33833.11 326.28 17126.22 88888.00 2020-02-28 00:41:42.000 059 33833.08 326.26 17126.22 88888.00 2020-02-28 00:41:43.000 059 33833.07 326.24 17126.21 88888.00 2020-02-28 00:41:44.000 059 33833.03 326.25 17126.19 88888.00 2020-02-28 00:41:45.000 059 33833.02 326.27 17126.18 37922.14 2020-02-28 00:41:46.000 059 33833.03 326.30 17126.17 88888.00 2020-02-28 00:41:47.000 059 33833.00 326.31 17126.16 88888.00 2020-02-28 00:41:48.000 059 33832.99 326.33 17126.20 88888.00 2020-02-28 00:41:49.000 059 33833.00 326.34 17126.23 88888.00 2020-02-28 00:41:50.000 059 33832.98 326.34 17126.21 37922.00 2020-02-28 00:41:51.000 059 33832.95 326.31 17126.20 88888.00 2020-02-28 00:41:52.000 059 33832.98 326.30 17126.13 88888.00 2020-02-28 00:41:53.000 059 33832.95 326.28 17126.09 88888.00 2020-02-28 00:41:54.000 059 33832.93 326.26 17126.10 88888.00 2020-02-28 00:41:55.000 059 33832.98 326.28 17126.15 37922.10 2020-02-28 00:41:56.000 059 33833.01 326.27 17126.14 88888.00 2020-02-28 00:41:57.000 059 33832.97 326.29 17126.11 88888.00 2020-02-28 00:41:58.000 059 33832.97 326.28 17126.09 88888.00 2020-02-28 00:41:59.000 059 33833.01 326.28 17126.09 88888.00 2020-02-28 00:42:00.000 059 33833.01 326.27 17126.16 37922.05 2020-02-28 00:42:01.000 059 33833.03 326.28 17126.16 88888.00 2020-02-28 00:42:02.000 059 33833.01 326.30 17126.16 88888.00 2020-02-28 00:42:03.000 059 33833.00 326.35 17126.14 88888.00 2020-02-28 00:42:04.000 059 33833.00 326.33 17126.11 88888.00 2020-02-28 00:42:05.000 059 33832.97 326.32 17126.12 37922.10 2020-02-28 00:42:06.000 059 33832.96 326.29 17126.14 88888.00 2020-02-28 00:42:07.000 059 33832.99 326.29 17126.16 88888.00 2020-02-28 00:42:08.000 059 33832.97 326.28 17126.12 88888.00 2020-02-28 00:42:09.000 059 33832.97 326.24 17126.11 88888.00 2020-02-28 00:42:10.000 059 33832.96 326.25 17126.12 37922.04 2020-02-28 00:42:11.000 059 33832.92 326.26 17126.14 88888.00 2020-02-28 00:42:12.000 059 33832.91 326.24 17126.12 88888.00 2020-02-28 00:42:13.000 059 33832.97 326.29 17126.12 88888.00 2020-02-28 00:42:14.000 059 33833.00 326.29 17126.13 88888.00 2020-02-28 00:42:15.000 059 33832.97 326.29 17126.16 37922.08 2020-02-28 00:42:16.000 059 33832.96 326.28 17126.11 88888.00 2020-02-28 00:42:17.000 059 33832.97 326.26 17126.10 88888.00 2020-02-28 00:42:18.000 059 33832.97 326.30 17126.10 88888.00 2020-02-28 00:42:19.000 059 33832.99 326.28 17126.09 88888.00 2020-02-28 00:42:20.000 059 33832.98 326.27 17126.09 37922.03 2020-02-28 00:42:21.000 059 33832.98 326.30 17126.13 88888.00 2020-02-28 00:42:22.000 059 33832.98 326.31 17126.11 88888.00 2020-02-28 00:42:23.000 059 33833.01 326.29 17126.09 88888.00 2020-02-28 00:42:24.000 059 33833.02 326.31 17126.12 88888.00 2020-02-28 00:42:25.000 059 33833.00 326.32 17126.15 37922.10 2020-02-28 00:42:26.000 059 33833.01 326.29 17126.10 88888.00 2020-02-28 00:42:27.000 059 33832.99 326.27 17126.14 88888.00 2020-02-28 00:42:28.000 059 33833.02 326.29 17126.17 88888.00 2020-02-28 00:42:29.000 059 33833.03 326.30 17126.17 88888.00 2020-02-28 00:42:30.000 059 33833.02 326.31 17126.14 37922.01 2020-02-28 00:42:31.000 059 33833.02 326.34 17126.14 88888.00 2020-02-28 00:42:32.000 059 33832.99 326.32 17126.13 88888.00 2020-02-28 00:42:33.000 059 33832.99 326.30 17126.18 88888.00 2020-02-28 00:42:34.000 059 33832.98 326.32 17126.17 88888.00 2020-02-28 00:42:35.000 059 33832.98 326.36 17126.18 37922.10 2020-02-28 00:42:36.000 059 33833.03 326.35 17126.18 88888.00 2020-02-28 00:42:37.000 059 33833.02 326.31 17126.15 88888.00 2020-02-28 00:42:38.000 059 33833.04 326.29 17126.12 88888.00 2020-02-28 00:42:39.000 059 33833.03 326.31 17126.10 88888.00 2020-02-28 00:42:40.000 059 33833.02 326.29 17126.09 37922.02 2020-02-28 00:42:41.000 059 33833.03 326.29 17126.10 88888.00 2020-02-28 00:42:42.000 059 33832.99 326.24 17126.10 88888.00 2020-02-28 00:42:43.000 059 33832.96 326.28 17126.09 88888.00 2020-02-28 00:42:44.000 059 33832.98 326.26 17126.11 88888.00 2020-02-28 00:42:45.000 059 33832.97 326.25 17126.18 37922.05 2020-02-28 00:42:46.000 059 33832.95 326.20 17126.14 88888.00 2020-02-28 00:42:47.000 059 33832.98 326.24 17126.10 88888.00 2020-02-28 00:42:48.000 059 33832.96 326.25 17126.08 88888.00 2020-02-28 00:42:49.000 059 33832.96 326.22 17126.11 88888.00 2020-02-28 00:42:50.000 059 33832.97 326.23 17126.14 37921.99 2020-02-28 00:42:51.000 059 33832.97 326.24 17126.15 88888.00 2020-02-28 00:42:52.000 059 33832.98 326.27 17126.17 88888.00 2020-02-28 00:42:53.000 059 33832.98 326.29 17126.19 88888.00 2020-02-28 00:42:54.000 059 33832.94 326.30 17126.18 88888.00 2020-02-28 00:42:55.000 059 33832.93 326.28 17126.17 37922.03 2020-02-28 00:42:56.000 059 33832.95 326.29 17126.17 88888.00 2020-02-28 00:42:57.000 059 33832.92 326.27 17126.17 88888.00 2020-02-28 00:42:58.000 059 33832.94 326.25 17126.16 88888.00 2020-02-28 00:42:59.000 059 33832.98 326.29 17126.18 88888.00 2020-02-28 00:43:00.000 059 33832.99 326.28 17126.16 37922.05 2020-02-28 00:43:01.000 059 33832.94 326.27 17126.12 88888.00 2020-02-28 00:43:02.000 059 33832.91 326.23 17126.17 88888.00 2020-02-28 00:43:03.000 059 33832.95 326.29 17126.17 88888.00 2020-02-28 00:43:04.000 059 33832.98 326.31 17126.17 88888.00 2020-02-28 00:43:05.000 059 33832.95 326.27 17126.15 37922.04 2020-02-28 00:43:06.000 059 33832.94 326.26 17126.15 88888.00 2020-02-28 00:43:07.000 059 33832.92 326.27 17126.14 88888.00 2020-02-28 00:43:08.000 059 33832.94 326.22 17126.20 88888.00 2020-02-28 00:43:09.000 059 33832.96 326.22 17126.17 88888.00 2020-02-28 00:43:10.000 059 33832.94 326.21 17126.15 37921.96 2020-02-28 00:43:11.000 059 33832.91 326.19 17126.17 88888.00 2020-02-28 00:43:12.000 059 33832.94 326.24 17126.20 88888.00 2020-02-28 00:43:13.000 059 33832.93 326.22 17126.23 88888.00 2020-02-28 00:43:14.000 059 33832.94 326.24 17126.20 88888.00 2020-02-28 00:43:15.000 059 33832.93 326.24 17126.20 37922.09 2020-02-28 00:43:16.000 059 33832.95 326.25 17126.20 88888.00 2020-02-28 00:43:17.000 059 33832.97 326.21 17126.20 88888.00 2020-02-28 00:43:18.000 059 33833.02 326.21 17126.21 88888.00 2020-02-28 00:43:19.000 059 33833.00 326.23 17126.23 88888.00 2020-02-28 00:43:20.000 059 33832.97 326.23 17126.22 37921.97 2020-02-28 00:43:21.000 059 33832.97 326.20 17126.20 88888.00 2020-02-28 00:43:22.000 059 33832.95 326.24 17126.23 88888.00 2020-02-28 00:43:23.000 059 33832.95 326.25 17126.21 88888.00 2020-02-28 00:43:24.000 059 33832.96 326.25 17126.22 88888.00 2020-02-28 00:43:25.000 059 33832.94 326.25 17126.18 37922.03 2020-02-28 00:43:26.000 059 33832.95 326.24 17126.17 88888.00 2020-02-28 00:43:27.000 059 33832.95 326.25 17126.20 88888.00 2020-02-28 00:43:28.000 059 33832.94 326.21 17126.26 88888.00 2020-02-28 00:43:29.000 059 33832.98 326.19 17126.24 88888.00 2020-02-28 00:43:30.000 059 33832.96 326.17 17126.22 37922.00 2020-02-28 00:43:31.000 059 33832.95 326.20 17126.24 88888.00 2020-02-28 00:43:32.000 059 33832.93 326.23 17126.21 88888.00 2020-02-28 00:43:33.000 059 33832.94 326.24 17126.23 88888.00 2020-02-28 00:43:34.000 059 33832.92 326.24 17126.24 88888.00 2020-02-28 00:43:35.000 059 33832.93 326.24 17126.20 37921.93 2020-02-28 00:43:36.000 059 33832.92 326.23 17126.14 88888.00 2020-02-28 00:43:37.000 059 33832.90 326.20 17126.17 88888.00 2020-02-28 00:43:38.000 059 33832.87 326.22 17126.16 88888.00 2020-02-28 00:43:39.000 059 33832.85 326.20 17126.17 88888.00 2020-02-28 00:43:40.000 059 33832.83 326.18 17126.17 37921.91 2020-02-28 00:43:41.000 059 33832.84 326.16 17126.17 88888.00 2020-02-28 00:43:42.000 059 33832.88 326.13 17126.16 88888.00 2020-02-28 00:43:43.000 059 33832.90 326.17 17126.14 88888.00 2020-02-28 00:43:44.000 059 33832.88 326.21 17126.15 88888.00 2020-02-28 00:43:45.000 059 33832.87 326.22 17126.16 37921.99 2020-02-28 00:43:46.000 059 33832.87 326.15 17126.18 88888.00 2020-02-28 00:43:47.000 059 33832.87 326.20 17126.19 88888.00 2020-02-28 00:43:48.000 059 33832.84 326.24 17126.20 88888.00 2020-02-28 00:43:49.000 059 33832.83 326.17 17126.19 88888.00 2020-02-28 00:43:50.000 059 33832.81 326.15 17126.19 37921.98 2020-02-28 00:43:51.000 059 33832.83 326.16 17126.20 88888.00 2020-02-28 00:43:52.000 059 33832.83 326.16 17126.20 88888.00 2020-02-28 00:43:53.000 059 33832.79 326.12 17126.21 88888.00 2020-02-28 00:43:54.000 059 33832.79 326.12 17126.19 88888.00 2020-02-28 00:43:55.000 059 33832.80 326.08 17126.18 37921.95 2020-02-28 00:43:56.000 059 33832.83 326.12 17126.18 88888.00 2020-02-28 00:43:57.000 059 33832.82 326.10 17126.19 88888.00 2020-02-28 00:43:58.000 059 33832.80 326.09 17126.16 88888.00 2020-02-28 00:43:59.000 059 33832.77 326.09 17126.14 88888.00 2020-02-28 00:44:00.000 059 33832.75 326.07 17126.12 37921.85 2020-02-28 00:44:01.000 059 33832.76 326.11 17126.16 88888.00 2020-02-28 00:44:02.000 059 33832.77 326.12 17126.20 88888.00 2020-02-28 00:44:03.000 059 33832.74 326.14 17126.22 88888.00 2020-02-28 00:44:04.000 059 33832.76 326.13 17126.19 88888.00 2020-02-28 00:44:05.000 059 33832.72 326.16 17126.10 37921.94 2020-02-28 00:44:06.000 059 33832.74 326.15 17126.13 88888.00 2020-02-28 00:44:07.000 059 33832.77 326.12 17126.15 88888.00 2020-02-28 00:44:08.000 059 33832.75 326.13 17126.17 88888.00 2020-02-28 00:44:09.000 059 33832.75 326.19 17126.18 88888.00 2020-02-28 00:44:10.000 059 33832.76 326.15 17126.16 37921.77 2020-02-28 00:44:11.000 059 33832.77 326.10 17126.12 88888.00 2020-02-28 00:44:12.000 059 33832.74 326.10 17126.14 88888.00 2020-02-28 00:44:13.000 059 33832.74 326.10 17126.15 88888.00 2020-02-28 00:44:14.000 059 33832.75 326.09 17126.14 88888.00 2020-02-28 00:44:15.000 059 33832.73 326.09 17126.14 37921.78 2020-02-28 00:44:16.000 059 33832.71 326.12 17126.11 88888.00 2020-02-28 00:44:17.000 059 33832.70 326.13 17126.15 88888.00 2020-02-28 00:44:18.000 059 33832.64 326.10 17126.14 88888.00 2020-02-28 00:44:19.000 059 33832.64 326.11 17126.16 88888.00 2020-02-28 00:44:20.000 059 33832.67 326.11 17126.19 37921.83 2020-02-28 00:44:21.000 059 33832.67 326.10 17126.17 88888.00 2020-02-28 00:44:22.000 059 33832.66 326.11 17126.15 88888.00 2020-02-28 00:44:23.000 059 33832.67 326.10 17126.16 88888.00 2020-02-28 00:44:24.000 059 33832.69 326.11 17126.16 88888.00 2020-02-28 00:44:25.000 059 33832.70 326.15 17126.15 37921.78 2020-02-28 00:44:26.000 059 33832.68 326.06 17126.17 88888.00 2020-02-28 00:44:27.000 059 33832.68 326.03 17126.18 88888.00 2020-02-28 00:44:28.000 059 33832.64 326.09 17126.16 88888.00 2020-02-28 00:44:29.000 059 33832.61 326.08 17126.16 88888.00 2020-02-28 00:44:30.000 059 33832.66 326.12 17126.14 37921.80 2020-02-28 00:44:31.000 059 33832.69 326.10 17126.16 88888.00 2020-02-28 00:44:32.000 059 33832.64 326.09 17126.16 88888.00 2020-02-28 00:44:33.000 059 33832.69 326.09 17126.20 88888.00 2020-02-28 00:44:34.000 059 33832.68 326.07 17126.17 88888.00 2020-02-28 00:44:35.000 059 33832.73 326.05 17126.14 37921.84 2020-02-28 00:44:36.000 059 33832.72 326.10 17126.16 88888.00 2020-02-28 00:44:37.000 059 33832.69 326.10 17126.15 88888.00 2020-02-28 00:44:38.000 059 33832.68 326.11 17126.17 88888.00 2020-02-28 00:44:39.000 059 33832.69 326.08 17126.19 88888.00 2020-02-28 00:44:40.000 059 33832.71 326.06 17126.17 37921.90 2020-02-28 00:44:41.000 059 33832.72 326.07 17126.16 88888.00 2020-02-28 00:44:42.000 059 33832.72 326.09 17126.13 88888.00 2020-02-28 00:44:43.000 059 33832.72 326.10 17126.11 88888.00 2020-02-28 00:44:44.000 059 33832.75 326.10 17126.14 88888.00 2020-02-28 00:44:45.000 059 33832.78 326.10 17126.17 37921.87 2020-02-28 00:44:46.000 059 33832.78 326.13 17126.20 88888.00 2020-02-28 00:44:47.000 059 33832.75 326.14 17126.21 88888.00 2020-02-28 00:44:48.000 059 33832.76 326.06 17126.20 88888.00 2020-02-28 00:44:49.000 059 33832.78 326.04 17126.21 88888.00 2020-02-28 00:44:50.000 059 33832.74 326.05 17126.21 37921.86 2020-02-28 00:44:51.000 059 33832.73 326.09 17126.20 88888.00 2020-02-28 00:44:52.000 059 33832.76 326.11 17126.21 88888.00 2020-02-28 00:44:53.000 059 33832.82 326.09 17126.21 88888.00 2020-02-28 00:44:54.000 059 33832.77 326.10 17126.16 88888.00 2020-02-28 00:44:55.000 059 33832.76 326.14 17126.19 37921.86 2020-02-28 00:44:56.000 059 33832.75 326.14 17126.23 88888.00 2020-02-28 00:44:57.000 059 33832.71 326.14 17126.24 88888.00 2020-02-28 00:44:58.000 059 33832.70 326.09 17126.21 88888.00 2020-02-28 00:44:59.000 059 33832.70 326.09 17126.18 88888.00 2020-02-28 00:45:00.000 059 33832.70 326.06 17126.21 37921.90 2020-02-28 00:45:01.000 059 33832.69 326.07 17126.20 88888.00 2020-02-28 00:45:02.000 059 33832.71 326.01 17126.21 88888.00 2020-02-28 00:45:03.000 059 33832.71 326.04 17126.20 88888.00 2020-02-28 00:45:04.000 059 33832.67 326.04 17126.24 88888.00 2020-02-28 00:45:05.000 059 33832.69 326.10 17126.23 37921.84 2020-02-28 00:45:06.000 059 33832.69 326.05 17126.21 88888.00 2020-02-28 00:45:07.000 059 33832.69 326.05 17126.19 88888.00 2020-02-28 00:45:08.000 059 33832.72 326.05 17126.20 88888.00 2020-02-28 00:45:09.000 059 33832.73 326.00 17126.20 88888.00 2020-02-28 00:45:10.000 059 33832.72 326.00 17126.23 37921.89 2020-02-28 00:45:11.000 059 33832.76 325.99 17126.22 88888.00 2020-02-28 00:45:12.000 059 33832.77 325.99 17126.20 88888.00 2020-02-28 00:45:13.000 059 33832.73 326.00 17126.18 88888.00 2020-02-28 00:45:14.000 059 33832.69 326.02 17126.18 88888.00 2020-02-28 00:45:15.000 059 33832.67 326.03 17126.17 37921.85 2020-02-28 00:45:16.000 059 33832.66 326.00 17126.20 88888.00 2020-02-28 00:45:17.000 059 33832.70 326.03 17126.20 88888.00 2020-02-28 00:45:18.000 059 33832.68 326.02 17126.16 88888.00 2020-02-28 00:45:19.000 059 33832.68 326.02 17126.17 88888.00 2020-02-28 00:45:20.000 059 33832.71 326.03 17126.19 37921.79 2020-02-28 00:45:21.000 059 33832.73 326.02 17126.19 88888.00 2020-02-28 00:45:22.000 059 33832.69 326.00 17126.21 88888.00 2020-02-28 00:45:23.000 059 33832.71 325.99 17126.23 88888.00 2020-02-28 00:45:24.000 059 33832.68 325.98 17126.17 88888.00 2020-02-28 00:45:25.000 059 33832.67 326.00 17126.14 37921.82 2020-02-28 00:45:26.000 059 33832.68 326.02 17126.19 88888.00 2020-02-28 00:45:27.000 059 33832.69 325.98 17126.16 88888.00 2020-02-28 00:45:28.000 059 33832.69 325.92 17126.15 88888.00 2020-02-28 00:45:29.000 059 33832.71 325.89 17126.19 88888.00 2020-02-28 00:45:30.000 059 33832.70 325.93 17126.19 37921.90 2020-02-28 00:45:31.000 059 33832.67 325.91 17126.24 88888.00 2020-02-28 00:45:32.000 059 33832.64 325.91 17126.23 88888.00 2020-02-28 00:45:33.000 059 33832.67 325.92 17126.21 88888.00 2020-02-28 00:45:34.000 059 33832.65 325.92 17126.17 88888.00 2020-02-28 00:45:35.000 059 33832.65 325.92 17126.20 37921.88 2020-02-28 00:45:36.000 059 33832.68 325.92 17126.18 88888.00 2020-02-28 00:45:37.000 059 33832.70 325.89 17126.21 88888.00 2020-02-28 00:45:38.000 059 33832.66 325.85 17126.23 88888.00 2020-02-28 00:45:39.000 059 33832.64 325.91 17126.22 88888.00 2020-02-28 00:45:40.000 059 33832.61 325.92 17126.21 37921.77 2020-02-28 00:45:41.000 059 33832.59 325.87 17126.23 88888.00 2020-02-28 00:45:42.000 059 33832.63 325.86 17126.24 88888.00 2020-02-28 00:45:43.000 059 33832.63 325.89 17126.22 88888.00 2020-02-28 00:45:44.000 059 33832.64 325.89 17126.25 88888.00 2020-02-28 00:45:45.000 059 33832.65 325.90 17126.25 37921.83 2020-02-28 00:45:46.000 059 33832.65 325.90 17126.22 88888.00 2020-02-28 00:45:47.000 059 33832.67 325.93 17126.24 88888.00 2020-02-28 00:45:48.000 059 33832.68 325.93 17126.23 88888.00 2020-02-28 00:45:49.000 059 33832.70 325.86 17126.21 88888.00 2020-02-28 00:45:50.000 059 33832.69 325.90 17126.22 37921.84 2020-02-28 00:45:51.000 059 33832.67 325.92 17126.23 88888.00 2020-02-28 00:45:52.000 059 33832.66 325.88 17126.21 88888.00 2020-02-28 00:45:53.000 059 33832.63 325.88 17126.22 88888.00 2020-02-28 00:45:54.000 059 33832.63 325.87 17126.23 88888.00 2020-02-28 00:45:55.000 059 33832.63 325.85 17126.21 37921.72 2020-02-28 00:45:56.000 059 33832.63 325.90 17126.24 88888.00 2020-02-28 00:45:57.000 059 33832.66 325.95 17126.24 88888.00 2020-02-28 00:45:58.000 059 33832.66 325.93 17126.23 88888.00 2020-02-28 00:45:59.000 059 33832.67 325.90 17126.25 88888.00 2020-02-28 00:46:00.000 059 33832.63 325.84 17126.23 37921.80 2020-02-28 00:46:01.000 059 33832.62 325.86 17126.24 88888.00 2020-02-28 00:46:02.000 059 33832.64 325.92 17126.27 88888.00 2020-02-28 00:46:03.000 059 33832.63 325.97 17126.26 88888.00 2020-02-28 00:46:04.000 059 33832.64 325.94 17126.25 88888.00 2020-02-28 00:46:05.000 059 33832.57 325.89 17126.25 37921.77 2020-02-28 00:46:06.000 059 33832.57 325.87 17126.24 88888.00 2020-02-28 00:46:07.000 059 33832.60 325.93 17126.24 88888.00 2020-02-28 00:46:08.000 059 33832.58 325.96 17126.16 88888.00 2020-02-28 00:46:09.000 059 33832.55 325.94 17126.17 88888.00 2020-02-28 00:46:10.000 059 33832.56 325.92 17126.19 37921.78 2020-02-28 00:46:11.000 059 33832.51 325.88 17126.23 88888.00 2020-02-28 00:46:12.000 059 33832.49 325.93 17126.26 88888.00 2020-02-28 00:46:13.000 059 33832.46 325.93 17126.23 88888.00 2020-02-28 00:46:14.000 059 33832.42 325.85 17126.25 88888.00 2020-02-28 00:46:15.000 059 33832.44 325.87 17126.23 37921.68 2020-02-28 00:46:16.000 059 33832.48 325.90 17126.24 88888.00 2020-02-28 00:46:17.000 059 33832.46 325.86 17126.26 88888.00 2020-02-28 00:46:18.000 059 33832.45 325.83 17126.25 88888.00 2020-02-28 00:46:19.000 059 33832.44 325.85 17126.24 88888.00 2020-02-28 00:46:20.000 059 33832.44 325.84 17126.25 37921.65 2020-02-28 00:46:21.000 059 33832.45 325.84 17126.27 88888.00 2020-02-28 00:46:22.000 059 33832.44 325.82 17126.26 88888.00 2020-02-28 00:46:23.000 059 33832.48 325.80 17126.25 88888.00 2020-02-28 00:46:24.000 059 33832.53 325.83 17126.22 88888.00 2020-02-28 00:46:25.000 059 33832.50 325.84 17126.24 37921.59 2020-02-28 00:46:26.000 059 33832.49 325.83 17126.22 88888.00 2020-02-28 00:46:27.000 059 33832.48 325.85 17126.24 88888.00 2020-02-28 00:46:28.000 059 33832.48 325.85 17126.27 88888.00 2020-02-28 00:46:29.000 059 33832.47 325.86 17126.27 88888.00 2020-02-28 00:46:30.000 059 33832.49 325.84 17126.26 37921.60 2020-02-28 00:46:31.000 059 33832.49 325.85 17126.25 88888.00 2020-02-28 00:46:32.000 059 33832.46 325.85 17126.24 88888.00 2020-02-28 00:46:33.000 059 33832.45 325.82 17126.24 88888.00 2020-02-28 00:46:34.000 059 33832.41 325.82 17126.22 88888.00 2020-02-28 00:46:35.000 059 33832.43 325.80 17126.21 37921.70 2020-02-28 00:46:36.000 059 33832.43 325.81 17126.20 88888.00 2020-02-28 00:46:37.000 059 33832.44 325.83 17126.19 88888.00 2020-02-28 00:46:38.000 059 33832.43 325.83 17126.22 88888.00 2020-02-28 00:46:39.000 059 33832.42 325.83 17126.23 88888.00 2020-02-28 00:46:40.000 059 33832.45 325.81 17126.20 37921.62 2020-02-28 00:46:41.000 059 33832.48 325.83 17126.27 88888.00 2020-02-28 00:46:42.000 059 33832.48 325.87 17126.25 88888.00 2020-02-28 00:46:43.000 059 33832.50 325.88 17126.22 88888.00 2020-02-28 00:46:44.000 059 33832.50 325.86 17126.19 88888.00 2020-02-28 00:46:45.000 059 33832.50 325.87 17126.21 37921.67 2020-02-28 00:46:46.000 059 33832.49 325.86 17126.21 88888.00 2020-02-28 00:46:47.000 059 33832.45 325.85 17126.23 88888.00 2020-02-28 00:46:48.000 059 33832.45 325.84 17126.24 88888.00 2020-02-28 00:46:49.000 059 33832.44 325.84 17126.25 88888.00 2020-02-28 00:46:50.000 059 33832.45 325.83 17126.29 37921.73 2020-02-28 00:46:51.000 059 33832.50 325.80 17126.30 88888.00 2020-02-28 00:46:52.000 059 33832.50 325.81 17126.31 88888.00 2020-02-28 00:46:53.000 059 33832.47 325.80 17126.29 88888.00 2020-02-28 00:46:54.000 059 33832.49 325.79 17126.34 88888.00 2020-02-28 00:46:55.000 059 33832.48 325.78 17126.38 37921.75 2020-02-28 00:46:56.000 059 33832.46 325.79 17126.36 88888.00 2020-02-28 00:46:57.000 059 33832.49 325.79 17126.30 88888.00 2020-02-28 00:46:58.000 059 33832.46 325.76 17126.29 88888.00 2020-02-28 00:46:59.000 059 33832.44 325.77 17126.30 88888.00 2020-02-28 00:47:00.000 059 33832.43 325.83 17126.30 37921.59 2020-02-28 00:47:01.000 059 33832.44 325.86 17126.30 88888.00 2020-02-28 00:47:02.000 059 33832.46 325.85 17126.29 88888.00 2020-02-28 00:47:03.000 059 33832.50 325.84 17126.26 88888.00 2020-02-28 00:47:04.000 059 33832.47 325.79 17126.31 88888.00 2020-02-28 00:47:05.000 059 33832.46 325.78 17126.32 37921.67 2020-02-28 00:47:06.000 059 33832.42 325.73 17126.25 88888.00 2020-02-28 00:47:07.000 059 33832.42 325.76 17126.27 88888.00 2020-02-28 00:47:08.000 059 33832.44 325.74 17126.26 88888.00 2020-02-28 00:47:09.000 059 33832.47 325.74 17126.28 88888.00 2020-02-28 00:47:10.000 059 33832.44 325.74 17126.28 37921.59 2020-02-28 00:47:11.000 059 33832.44 325.76 17126.29 88888.00 2020-02-28 00:47:12.000 059 33832.44 325.76 17126.30 88888.00 2020-02-28 00:47:13.000 059 33832.46 325.79 17126.28 88888.00 2020-02-28 00:47:14.000 059 33832.50 325.73 17126.29 88888.00 2020-02-28 00:47:15.000 059 33832.48 325.75 17126.29 37921.66 2020-02-28 00:47:16.000 059 33832.44 325.78 17126.28 88888.00 2020-02-28 00:47:17.000 059 33832.43 325.77 17126.28 88888.00 2020-02-28 00:47:18.000 059 33832.44 325.75 17126.31 88888.00 2020-02-28 00:47:19.000 059 33832.44 325.73 17126.36 88888.00 2020-02-28 00:47:20.000 059 33832.45 325.73 17126.31 37921.59 2020-02-28 00:47:21.000 059 33832.43 325.73 17126.30 88888.00 2020-02-28 00:47:22.000 059 33832.45 325.71 17126.30 88888.00 2020-02-28 00:47:23.000 059 33832.45 325.70 17126.32 88888.00 2020-02-28 00:47:24.000 059 33832.46 325.71 17126.32 88888.00 2020-02-28 00:47:25.000 059 33832.45 325.72 17126.33 37921.66 2020-02-28 00:47:26.000 059 33832.46 325.72 17126.32 88888.00 2020-02-28 00:47:27.000 059 33832.48 325.75 17126.31 88888.00 2020-02-28 00:47:28.000 059 33832.47 325.75 17126.25 88888.00 2020-02-28 00:47:29.000 059 33832.47 325.71 17126.24 88888.00 2020-02-28 00:47:30.000 059 33832.50 325.74 17126.24 37921.69 2020-02-28 00:47:31.000 059 33832.52 325.73 17126.27 88888.00 2020-02-28 00:47:32.000 059 33832.54 325.73 17126.28 88888.00 2020-02-28 00:47:33.000 059 33832.48 325.71 17126.28 88888.00 2020-02-28 00:47:34.000 059 33832.45 325.70 17126.28 88888.00 2020-02-28 00:47:35.000 059 33832.47 325.71 17126.27 37921.68 2020-02-28 00:47:36.000 059 33832.49 325.67 17126.27 88888.00 2020-02-28 00:47:37.000 059 33832.51 325.70 17126.27 88888.00 2020-02-28 00:47:38.000 059 33832.50 325.73 17126.22 88888.00 2020-02-28 00:47:39.000 059 33832.52 325.74 17126.19 88888.00 2020-02-28 00:47:40.000 059 33832.53 325.74 17126.21 37921.72 2020-02-28 00:47:41.000 059 33832.48 325.72 17126.19 88888.00 2020-02-28 00:47:42.000 059 33832.48 325.72 17126.22 88888.00 2020-02-28 00:47:43.000 059 33832.50 325.73 17126.20 88888.00 2020-02-28 00:47:44.000 059 33832.50 325.69 17126.19 88888.00 2020-02-28 00:47:45.000 059 33832.52 325.71 17126.20 37921.64 2020-02-28 00:47:46.000 059 33832.53 325.71 17126.21 88888.00 2020-02-28 00:47:47.000 059 33832.52 325.72 17126.22 88888.00 2020-02-28 00:47:48.000 059 33832.44 325.68 17126.20 88888.00 2020-02-28 00:47:49.000 059 33832.45 325.69 17126.18 88888.00 2020-02-28 00:47:50.000 059 33832.50 325.68 17126.22 37921.63 2020-02-28 00:47:51.000 059 33832.51 325.70 17126.20 88888.00 2020-02-28 00:47:52.000 059 33832.51 325.72 17126.23 88888.00 2020-02-28 00:47:53.000 059 33832.48 325.71 17126.21 88888.00 2020-02-28 00:47:54.000 059 33832.46 325.73 17126.20 88888.00 2020-02-28 00:47:55.000 059 33832.49 325.71 17126.19 37921.64 2020-02-28 00:47:56.000 059 33832.46 325.73 17126.24 88888.00 2020-02-28 00:47:57.000 059 33832.44 325.74 17126.29 88888.00 2020-02-28 00:47:58.000 059 33832.43 325.70 17126.27 88888.00 2020-02-28 00:47:59.000 059 33832.44 325.78 17126.29 88888.00 2020-02-28 00:48:00.000 059 33832.45 325.77 17126.30 37921.65 2020-02-28 00:48:01.000 059 33832.46 325.76 17126.33 88888.00 2020-02-28 00:48:02.000 059 33832.42 325.76 17126.31 88888.00 2020-02-28 00:48:03.000 059 33832.38 325.74 17126.27 88888.00 2020-02-28 00:48:04.000 059 33832.38 325.77 17126.24 88888.00 2020-02-28 00:48:05.000 059 33832.39 325.78 17126.26 37921.63 2020-02-28 00:48:06.000 059 33832.44 325.72 17126.30 88888.00 2020-02-28 00:48:07.000 059 33832.47 325.68 17126.26 88888.00 2020-02-28 00:48:08.000 059 33832.45 325.72 17126.29 88888.00 2020-02-28 00:48:09.000 059 33832.44 325.71 17126.31 88888.00 2020-02-28 00:48:10.000 059 33832.43 325.71 17126.36 37921.68 2020-02-28 00:48:11.000 059 33832.46 325.73 17126.34 88888.00 2020-02-28 00:48:12.000 059 33832.44 325.75 17126.32 88888.00 2020-02-28 00:48:13.000 059 33832.41 325.73 17126.29 88888.00 2020-02-28 00:48:14.000 059 33832.43 325.73 17126.26 88888.00 2020-02-28 00:48:15.000 059 33832.46 325.73 17126.27 37921.56 2020-02-28 00:48:16.000 059 33832.46 325.70 17126.27 88888.00 2020-02-28 00:48:17.000 059 33832.47 325.70 17126.26 88888.00 2020-02-28 00:48:18.000 059 33832.44 325.73 17126.24 88888.00 2020-02-28 00:48:19.000 059 33832.41 325.70 17126.28 88888.00 2020-02-28 00:48:20.000 059 33832.39 325.68 17126.23 37921.65 2020-02-28 00:48:21.000 059 33832.39 325.73 17126.27 88888.00 2020-02-28 00:48:22.000 059 33832.37 325.70 17126.27 88888.00 2020-02-28 00:48:23.000 059 33832.37 325.69 17126.29 88888.00 2020-02-28 00:48:24.000 059 33832.40 325.69 17126.26 88888.00 2020-02-28 00:48:25.000 059 33832.42 325.72 17126.26 37921.56 2020-02-28 00:48:26.000 059 33832.40 325.71 17126.30 88888.00 2020-02-28 00:48:27.000 059 33832.42 325.71 17126.30 88888.00 2020-02-28 00:48:28.000 059 33832.37 325.70 17126.29 88888.00 2020-02-28 00:48:29.000 059 33832.39 325.73 17126.30 88888.00 2020-02-28 00:48:30.000 059 33832.37 325.75 17126.26 37921.66 2020-02-28 00:48:31.000 059 33832.41 325.79 17126.25 88888.00 2020-02-28 00:48:32.000 059 33832.41 325.72 17126.27 88888.00 2020-02-28 00:48:33.000 059 33832.44 325.67 17126.27 88888.00 2020-02-28 00:48:34.000 059 33832.46 325.68 17126.29 88888.00 2020-02-28 00:48:35.000 059 33832.40 325.70 17126.27 37921.57 2020-02-28 00:48:36.000 059 33832.39 325.70 17126.28 88888.00 2020-02-28 00:48:37.000 059 33832.41 325.73 17126.30 88888.00 2020-02-28 00:48:38.000 059 33832.42 325.72 17126.29 88888.00 2020-02-28 00:48:39.000 059 33832.46 325.73 17126.27 88888.00 2020-02-28 00:48:40.000 059 33832.45 325.70 17126.26 37921.70 2020-02-28 00:48:41.000 059 33832.44 325.71 17126.26 88888.00 2020-02-28 00:48:42.000 059 33832.41 325.68 17126.28 88888.00 2020-02-28 00:48:43.000 059 33832.40 325.68 17126.29 88888.00 2020-02-28 00:48:44.000 059 33832.40 325.69 17126.25 88888.00 2020-02-28 00:48:45.000 059 33832.37 325.69 17126.26 37921.52 2020-02-28 00:48:46.000 059 33832.35 325.68 17126.27 88888.00 2020-02-28 00:48:47.000 059 33832.38 325.68 17126.23 88888.00 2020-02-28 00:48:48.000 059 33832.37 325.68 17126.31 88888.00 2020-02-28 00:48:49.000 059 33832.38 325.69 17126.30 88888.00 2020-02-28 00:48:50.000 059 33832.36 325.67 17126.28 37921.55 2020-02-28 00:48:51.000 059 33832.38 325.68 17126.27 88888.00 2020-02-28 00:48:52.000 059 33832.37 325.67 17126.28 88888.00 2020-02-28 00:48:53.000 059 33832.37 325.67 17126.26 88888.00 2020-02-28 00:48:54.000 059 33832.37 325.68 17126.28 88888.00 2020-02-28 00:48:55.000 059 33832.38 325.68 17126.34 37921.60 2020-02-28 00:48:56.000 059 33832.38 325.68 17126.33 88888.00 2020-02-28 00:48:57.000 059 33832.38 325.67 17126.34 88888.00 2020-02-28 00:48:58.000 059 33832.38 325.65 17126.35 88888.00 2020-02-28 00:48:59.000 059 33832.40 325.62 17126.34 88888.00 2020-02-28 00:49:00.000 059 33832.39 325.63 17126.27 37921.55 2020-02-28 00:49:01.000 059 33832.38 325.58 17126.26 88888.00 2020-02-28 00:49:02.000 059 33832.39 325.60 17126.28 88888.00 2020-02-28 00:49:03.000 059 33832.36 325.61 17126.26 88888.00 2020-02-28 00:49:04.000 059 33832.38 325.61 17126.24 88888.00 2020-02-28 00:49:05.000 059 33832.39 325.65 17126.23 37921.62 2020-02-28 00:49:06.000 059 33832.37 325.66 17126.22 88888.00 2020-02-28 00:49:07.000 059 33832.36 325.65 17126.22 88888.00 2020-02-28 00:49:08.000 059 33832.36 325.68 17126.22 88888.00 2020-02-28 00:49:09.000 059 33832.36 325.64 17126.27 88888.00 2020-02-28 00:49:10.000 059 33832.37 325.60 17126.25 37921.61 2020-02-28 00:49:11.000 059 33832.36 325.60 17126.25 88888.00 2020-02-28 00:49:12.000 059 33832.37 325.63 17126.23 88888.00 2020-02-28 00:49:13.000 059 33832.39 325.65 17126.21 88888.00 2020-02-28 00:49:14.000 059 33832.43 325.65 17126.23 88888.00 2020-02-28 00:49:15.000 059 33832.43 325.63 17126.25 37921.56 2020-02-28 00:49:16.000 059 33832.37 325.65 17126.27 88888.00 2020-02-28 00:49:17.000 059 33832.37 325.64 17126.23 88888.00 2020-02-28 00:49:18.000 059 33832.37 325.62 17126.27 88888.00 2020-02-28 00:49:19.000 059 33832.43 325.60 17126.27 88888.00 2020-02-28 00:49:20.000 059 33832.39 325.58 17126.28 37921.49 2020-02-28 00:49:21.000 059 33832.37 325.60 17126.28 88888.00 2020-02-28 00:49:22.000 059 33832.37 325.65 17126.27 88888.00 2020-02-28 00:49:23.000 059 33832.35 325.63 17126.28 88888.00 2020-02-28 00:49:24.000 059 33832.33 325.64 17126.29 88888.00 2020-02-28 00:49:25.000 059 33832.36 325.61 17126.30 37921.62 2020-02-28 00:49:26.000 059 33832.36 325.60 17126.30 88888.00 2020-02-28 00:49:27.000 059 33832.36 325.67 17126.31 88888.00 2020-02-28 00:49:28.000 059 33832.36 325.66 17126.24 88888.00 2020-02-28 00:49:29.000 059 33832.37 325.65 17126.23 88888.00 2020-02-28 00:49:30.000 059 33832.37 325.63 17126.26 37921.50 2020-02-28 00:49:31.000 059 33832.37 325.60 17126.27 88888.00 2020-02-28 00:49:32.000 059 33832.35 325.63 17126.28 88888.00 2020-02-28 00:49:33.000 059 33832.39 325.61 17126.27 88888.00 2020-02-28 00:49:34.000 059 33832.38 325.58 17126.24 88888.00 2020-02-28 00:49:35.000 059 33832.39 325.57 17126.29 37921.61 2020-02-28 00:49:36.000 059 33832.39 325.58 17126.29 88888.00 2020-02-28 00:49:37.000 059 33832.35 325.57 17126.27 88888.00 2020-02-28 00:49:38.000 059 33832.37 325.56 17126.27 88888.00 2020-02-28 00:49:39.000 059 33832.38 325.55 17126.29 88888.00 2020-02-28 00:49:40.000 059 33832.37 325.55 17126.29 37921.62 2020-02-28 00:49:41.000 059 33832.38 325.55 17126.29 88888.00 2020-02-28 00:49:42.000 059 33832.41 325.56 17126.30 88888.00 2020-02-28 00:49:43.000 059 33832.44 325.51 17126.32 88888.00 2020-02-28 00:49:44.000 059 33832.42 325.51 17126.26 88888.00 2020-02-28 00:49:45.000 059 33832.40 325.52 17126.24 37921.61 2020-02-28 00:49:46.000 059 33832.41 325.53 17126.28 88888.00 2020-02-28 00:49:47.000 059 33832.36 325.54 17126.31 88888.00 2020-02-28 00:49:48.000 059 33832.35 325.52 17126.35 88888.00 2020-02-28 00:49:49.000 059 33832.34 325.53 17126.35 88888.00 2020-02-28 00:49:50.000 059 33832.33 325.51 17126.35 37921.56 2020-02-28 00:49:51.000 059 33832.31 325.48 17126.33 88888.00 2020-02-28 00:49:52.000 059 33832.31 325.56 17126.33 88888.00 2020-02-28 00:49:53.000 059 33832.36 325.59 17126.37 88888.00 2020-02-28 00:49:54.000 059 33832.33 325.57 17126.34 88888.00 2020-02-28 00:49:55.000 059 33832.35 325.57 17126.28 37921.55 2020-02-28 00:49:56.000 059 33832.34 325.54 17126.29 88888.00 2020-02-28 00:49:57.000 059 33832.35 325.54 17126.30 88888.00 2020-02-28 00:49:58.000 059 33832.35 325.55 17126.31 88888.00 2020-02-28 00:49:59.000 059 33832.36 325.54 17126.31 88888.00 2020-02-28 00:50:00.000 059 33832.35 325.56 17126.35 37921.66 2020-02-28 00:50:01.000 059 33832.35 325.56 17126.35 88888.00 2020-02-28 00:50:02.000 059 33832.34 325.59 17126.29 88888.00 2020-02-28 00:50:03.000 059 33832.32 325.57 17126.34 88888.00 2020-02-28 00:50:04.000 059 33832.33 325.53 17126.32 88888.00 2020-02-28 00:50:05.000 059 33832.33 325.51 17126.30 37921.49 2020-02-28 00:50:06.000 059 33832.36 325.53 17126.30 88888.00 2020-02-28 00:50:07.000 059 33832.39 325.58 17126.31 88888.00 2020-02-28 00:50:08.000 059 33832.35 325.59 17126.34 88888.00 2020-02-28 00:50:09.000 059 33832.34 325.59 17126.33 88888.00 2020-02-28 00:50:10.000 059 33832.32 325.61 17126.29 37921.61 2020-02-28 00:50:11.000 059 33832.35 325.60 17126.26 88888.00 2020-02-28 00:50:12.000 059 33832.33 325.61 17126.26 88888.00 2020-02-28 00:50:13.000 059 33832.36 325.62 17126.30 88888.00 2020-02-28 00:50:14.000 059 33832.36 325.58 17126.32 88888.00 2020-02-28 00:50:15.000 059 33832.32 325.58 17126.34 37921.46 2020-02-28 00:50:16.000 059 33832.33 325.60 17126.35 88888.00 2020-02-28 00:50:17.000 059 33832.35 325.62 17126.33 88888.00 2020-02-28 00:50:18.000 059 33832.33 325.61 17126.34 88888.00 2020-02-28 00:50:19.000 059 33832.34 325.65 17126.34 88888.00 2020-02-28 00:50:20.000 059 33832.31 325.64 17126.34 37921.57 2020-02-28 00:50:21.000 059 33832.35 325.61 17126.28 88888.00 2020-02-28 00:50:22.000 059 33832.37 325.61 17126.31 88888.00 2020-02-28 00:50:23.000 059 33832.38 325.65 17126.31 88888.00 2020-02-28 00:50:24.000 059 33832.39 325.63 17126.33 88888.00 2020-02-28 00:50:25.000 059 33832.37 325.60 17126.31 37921.56 2020-02-28 00:50:26.000 059 33832.38 325.59 17126.33 88888.00 2020-02-28 00:50:27.000 059 33832.39 325.56 17126.33 88888.00 2020-02-28 00:50:28.000 059 33832.33 325.56 17126.34 88888.00 2020-02-28 00:50:29.000 059 33832.32 325.54 17126.31 88888.00 2020-02-28 00:50:30.000 059 33832.32 325.52 17126.36 37921.48 2020-02-28 00:50:31.000 059 33832.26 325.48 17126.34 88888.00 2020-02-28 00:50:32.000 059 33832.21 325.48 17126.34 88888.00 2020-02-28 00:50:33.000 059 33832.23 325.53 17126.34 88888.00 2020-02-28 00:50:34.000 059 33832.29 325.54 17126.36 88888.00 2020-02-28 00:50:35.000 059 33832.27 325.53 17126.35 37921.54 2020-02-28 00:50:36.000 059 33832.29 325.55 17126.37 88888.00 2020-02-28 00:50:37.000 059 33832.28 325.53 17126.35 88888.00 2020-02-28 00:50:38.000 059 33832.25 325.50 17126.35 88888.00 2020-02-28 00:50:39.000 059 33832.26 325.51 17126.39 88888.00 2020-02-28 00:50:40.000 059 33832.28 325.53 17126.40 37921.48 2020-02-28 00:50:41.000 059 33832.27 325.54 17126.38 88888.00 2020-02-28 00:50:42.000 059 33832.25 325.48 17126.38 88888.00 2020-02-28 00:50:43.000 059 33832.24 325.50 17126.42 88888.00 2020-02-28 00:50:44.000 059 33832.20 325.49 17126.41 88888.00 2020-02-28 00:50:45.000 059 33832.20 325.47 17126.40 37921.58 2020-02-28 00:50:46.000 059 33832.24 325.49 17126.36 88888.00 2020-02-28 00:50:47.000 059 33832.19 325.50 17126.35 88888.00 2020-02-28 00:50:48.000 059 33832.23 325.50 17126.34 88888.00 2020-02-28 00:50:49.000 059 33832.24 325.54 17126.38 88888.00 2020-02-28 00:50:50.000 059 33832.21 325.56 17126.38 37921.44 2020-02-28 00:50:51.000 059 33832.22 325.55 17126.35 88888.00 2020-02-28 00:50:52.000 059 33832.20 325.52 17126.37 88888.00 2020-02-28 00:50:53.000 059 33832.21 325.50 17126.38 88888.00 2020-02-28 00:50:54.000 059 33832.22 325.50 17126.39 88888.00 2020-02-28 00:50:55.000 059 33832.20 325.51 17126.40 37921.46 2020-02-28 00:50:56.000 059 33832.17 325.47 17126.37 88888.00 2020-02-28 00:50:57.000 059 33832.18 325.44 17126.39 88888.00 2020-02-28 00:50:58.000 059 33832.16 325.45 17126.37 88888.00 2020-02-28 00:50:59.000 059 33832.16 325.46 17126.34 88888.00 2020-02-28 00:51:00.000 059 33832.18 325.52 17126.37 37921.42 2020-02-28 00:51:01.000 059 33832.20 325.52 17126.35 88888.00 2020-02-28 00:51:02.000 059 33832.19 325.53 17126.35 88888.00 2020-02-28 00:51:03.000 059 33832.21 325.52 17126.34 88888.00 2020-02-28 00:51:04.000 059 33832.23 325.48 17126.33 88888.00 2020-02-28 00:51:05.000 059 33832.20 325.49 17126.29 37921.51 2020-02-28 00:51:06.000 059 33832.17 325.52 17126.28 88888.00 2020-02-28 00:51:07.000 059 33832.18 325.52 17126.30 88888.00 2020-02-28 00:51:08.000 059 33832.19 325.46 17126.31 88888.00 2020-02-28 00:51:09.000 059 33832.18 325.46 17126.34 88888.00 2020-02-28 00:51:10.000 059 33832.21 325.46 17126.33 37921.54 2020-02-28 00:51:11.000 059 33832.19 325.45 17126.30 88888.00 2020-02-28 00:51:12.000 059 33832.21 325.49 17126.26 88888.00 2020-02-28 00:51:13.000 059 33832.23 325.44 17126.26 88888.00 2020-02-28 00:51:14.000 059 33832.19 325.45 17126.30 88888.00 2020-02-28 00:51:15.000 059 33832.19 325.44 17126.28 37921.49 2020-02-28 00:51:16.000 059 33832.19 325.42 17126.28 88888.00 2020-02-28 00:51:17.000 059 33832.20 325.41 17126.28 88888.00 2020-02-28 00:51:18.000 059 33832.22 325.44 17126.29 88888.00 2020-02-28 00:51:19.000 059 33832.21 325.46 17126.30 88888.00 2020-02-28 00:51:20.000 059 33832.20 325.44 17126.35 37921.53 2020-02-28 00:51:21.000 059 33832.21 325.44 17126.35 88888.00 2020-02-28 00:51:22.000 059 33832.20 325.42 17126.32 88888.00 2020-02-28 00:51:23.000 059 33832.20 325.40 17126.29 88888.00 2020-02-28 00:51:24.000 059 33832.18 325.42 17126.33 88888.00 2020-02-28 00:51:25.000 059 33832.23 325.43 17126.33 37921.43 2020-02-28 00:51:26.000 059 33832.27 325.43 17126.33 88888.00 2020-02-28 00:51:27.000 059 33832.26 325.42 17126.32 88888.00 2020-02-28 00:51:28.000 059 33832.19 325.42 17126.30 88888.00 2020-02-28 00:51:29.000 059 33832.18 325.43 17126.34 88888.00 2020-02-28 00:51:30.000 059 33832.20 325.43 17126.36 37921.55 2020-02-28 00:51:31.000 059 33832.20 325.41 17126.33 88888.00 2020-02-28 00:51:32.000 059 33832.17 325.42 17126.35 88888.00 2020-02-28 00:51:33.000 059 33832.15 325.44 17126.36 88888.00 2020-02-28 00:51:34.000 059 33832.19 325.43 17126.40 88888.00 2020-02-28 00:51:35.000 059 33832.22 325.38 17126.40 37921.45 2020-02-28 00:51:36.000 059 33832.25 325.40 17126.42 88888.00 2020-02-28 00:51:37.000 059 33832.27 325.43 17126.39 88888.00 2020-02-28 00:51:38.000 059 33832.23 325.43 17126.37 88888.00 2020-02-28 00:51:39.000 059 33832.24 325.44 17126.39 88888.00 2020-02-28 00:51:40.000 059 33832.25 325.43 17126.39 37921.49 2020-02-28 00:51:41.000 059 33832.22 325.45 17126.37 88888.00 2020-02-28 00:51:42.000 059 33832.24 325.48 17126.36 88888.00 2020-02-28 00:51:43.000 059 33832.22 325.48 17126.35 88888.00 2020-02-28 00:51:44.000 059 33832.23 325.42 17126.33 88888.00 2020-02-28 00:51:45.000 059 33832.25 325.41 17126.33 37921.55 2020-02-28 00:51:46.000 059 33832.26 325.41 17126.36 88888.00 2020-02-28 00:51:47.000 059 33832.26 325.38 17126.35 88888.00 2020-02-28 00:51:48.000 059 33832.25 325.37 17126.36 88888.00 2020-02-28 00:51:49.000 059 33832.25 325.38 17126.36 88888.00 2020-02-28 00:51:50.000 059 33832.21 325.38 17126.34 37921.49 2020-02-28 00:51:51.000 059 33832.22 325.37 17126.34 88888.00 2020-02-28 00:51:52.000 059 33832.23 325.34 17126.35 88888.00 2020-02-28 00:51:53.000 059 33832.24 325.35 17126.36 88888.00 2020-02-28 00:51:54.000 059 33832.25 325.35 17126.36 88888.00 2020-02-28 00:51:55.000 059 33832.25 325.34 17126.31 37921.54 2020-02-28 00:51:56.000 059 33832.25 325.33 17126.28 88888.00 2020-02-28 00:51:57.000 059 33832.29 325.32 17126.29 88888.00 2020-02-28 00:51:58.000 059 33832.30 325.33 17126.31 88888.00 2020-02-28 00:51:59.000 059 33832.27 325.35 17126.33 88888.00 2020-02-28 00:52:00.000 059 33832.27 325.33 17126.34 37921.59 2020-02-28 00:52:01.000 059 33832.27 325.34 17126.35 88888.00 2020-02-28 00:52:02.000 059 33832.26 325.34 17126.32 88888.00 2020-02-28 00:52:03.000 059 33832.27 325.37 17126.30 88888.00 2020-02-28 00:52:04.000 059 33832.31 325.36 17126.30 88888.00 2020-02-28 00:52:05.000 059 33832.32 325.40 17126.32 37921.59 2020-02-28 00:52:06.000 059 33832.32 325.37 17126.32 88888.00 2020-02-28 00:52:07.000 059 33832.30 325.33 17126.30 88888.00 2020-02-28 00:52:08.000 059 33832.27 325.34 17126.32 88888.00 2020-02-28 00:52:09.000 059 33832.29 325.35 17126.31 88888.00 2020-02-28 00:52:10.000 059 33832.31 325.35 17126.31 37921.58 2020-02-28 00:52:11.000 059 33832.39 325.43 17126.34 88888.00 2020-02-28 00:52:12.000 059 33832.39 325.45 17126.34 88888.00 2020-02-28 00:52:13.000 059 33832.38 325.39 17126.32 88888.00 2020-02-28 00:52:14.000 059 33832.37 325.38 17126.31 88888.00 2020-02-28 00:52:15.000 059 33832.38 325.38 17126.26 37921.62 2020-02-28 00:52:16.000 059 33832.37 325.37 17126.26 88888.00 2020-02-28 00:52:17.000 059 33832.40 325.37 17126.29 88888.00 2020-02-28 00:52:18.000 059 33832.43 325.40 17126.29 88888.00 2020-02-28 00:52:19.000 059 33832.42 325.38 17126.32 88888.00 2020-02-28 00:52:20.000 059 33832.44 325.35 17126.29 37921.53 2020-02-28 00:52:21.000 059 33832.41 325.30 17126.28 88888.00 2020-02-28 00:52:22.000 059 33832.42 325.30 17126.28 88888.00 2020-02-28 00:52:23.000 059 33832.45 325.32 17126.30 88888.00 2020-02-28 00:52:24.000 059 33832.44 325.31 17126.27 88888.00 2020-02-28 00:52:25.000 059 33832.44 325.28 17126.26 37921.55 2020-02-28 00:52:26.000 059 33832.48 325.26 17126.25 88888.00 2020-02-28 00:52:27.000 059 33832.46 325.27 17126.26 88888.00 2020-02-28 00:52:28.000 059 33832.47 325.31 17126.33 88888.00 2020-02-28 00:52:29.000 059 33832.49 325.32 17126.30 88888.00 2020-02-28 00:52:30.000 059 33832.51 325.32 17126.27 37921.72 2020-02-28 00:52:31.000 059 33832.53 325.28 17126.28 88888.00 2020-02-28 00:52:32.000 059 33832.51 325.28 17126.26 88888.00 2020-02-28 00:52:33.000 059 33832.53 325.25 17126.27 88888.00 2020-02-28 00:52:34.000 059 33832.52 325.24 17126.29 88888.00 2020-02-28 00:52:35.000 059 33832.51 325.22 17126.30 37921.75 2020-02-28 00:52:36.000 059 33832.54 325.27 17126.27 88888.00 2020-02-28 00:52:37.000 059 33832.57 325.27 17126.32 88888.00 2020-02-28 00:52:38.000 059 33832.57 325.23 17126.32 88888.00 2020-02-28 00:52:39.000 059 33832.58 325.23 17126.29 88888.00 2020-02-28 00:52:40.000 059 33832.57 325.22 17126.29 37921.75 2020-02-28 00:52:41.000 059 33832.60 325.23 17126.31 88888.00 2020-02-28 00:52:42.000 059 33832.63 325.23 17126.30 88888.00 2020-02-28 00:52:43.000 059 33832.66 325.23 17126.23 88888.00 2020-02-28 00:52:44.000 059 33832.65 325.22 17126.22 88888.00 2020-02-28 00:52:45.000 059 33832.64 325.22 17126.24 37921.76 2020-02-28 00:52:46.000 059 33832.66 325.20 17126.23 88888.00 2020-02-28 00:52:47.000 059 33832.73 325.23 17126.22 88888.00 2020-02-28 00:52:48.000 059 33832.65 325.24 17126.31 88888.00 2020-02-28 00:52:49.000 059 33832.65 325.22 17126.30 88888.00 2020-02-28 00:52:50.000 059 33832.66 325.23 17126.29 37921.81 2020-02-28 00:52:51.000 059 33832.66 325.20 17126.27 88888.00 2020-02-28 00:52:52.000 059 33832.68 325.20 17126.31 88888.00 2020-02-28 00:52:53.000 059 33832.70 325.16 17126.31 88888.00 2020-02-28 00:52:54.000 059 33832.69 325.13 17126.29 88888.00 2020-02-28 00:52:55.000 059 33832.68 325.16 17126.28 37921.81 2020-02-28 00:52:56.000 059 33832.68 325.14 17126.33 88888.00 2020-02-28 00:52:57.000 059 33832.69 325.10 17126.34 88888.00 2020-02-28 00:52:58.000 059 33832.68 325.07 17126.34 88888.00 2020-02-28 00:52:59.000 059 33832.67 325.05 17126.31 88888.00 2020-02-28 00:53:00.000 059 33832.71 325.06 17126.26 37921.76 2020-02-28 00:53:01.000 059 33832.69 325.03 17126.21 88888.00 2020-02-28 00:53:02.000 059 33832.70 325.05 17126.24 88888.00 2020-02-28 00:53:03.000 059 33832.69 325.07 17126.27 88888.00 2020-02-28 00:53:04.000 059 33832.70 325.08 17126.30 88888.00 2020-02-28 00:53:05.000 059 33832.70 325.06 17126.33 37921.91 2020-02-28 00:53:06.000 059 33832.72 325.00 17126.30 88888.00 2020-02-28 00:53:07.000 059 33832.71 324.98 17126.28 88888.00 2020-02-28 00:53:08.000 059 33832.70 324.99 17126.29 88888.00 2020-02-28 00:53:09.000 059 33832.71 324.97 17126.30 88888.00 2020-02-28 00:53:10.000 059 33832.73 325.00 17126.28 37921.87 2020-02-28 00:53:11.000 059 33832.72 325.00 17126.26 88888.00 2020-02-28 00:53:12.000 059 33832.71 324.95 17126.28 88888.00 2020-02-28 00:53:13.000 059 33832.76 324.94 17126.26 88888.00 2020-02-28 00:53:14.000 059 33832.77 324.95 17126.26 88888.00 2020-02-28 00:53:15.000 059 33832.79 324.97 17126.27 37921.90 2020-02-28 00:53:16.000 059 33832.77 324.96 17126.27 88888.00 2020-02-28 00:53:17.000 059 33832.77 324.96 17126.27 88888.00 2020-02-28 00:53:18.000 059 33832.81 324.93 17126.24 88888.00 2020-02-28 00:53:19.000 059 33832.83 324.94 17126.23 88888.00 2020-02-28 00:53:20.000 059 33832.80 324.98 17126.24 37922.04 2020-02-28 00:53:21.000 059 33832.81 324.95 17126.27 88888.00 2020-02-28 00:53:22.000 059 33832.81 324.91 17126.28 88888.00 2020-02-28 00:53:23.000 059 33832.84 324.87 17126.27 88888.00 2020-02-28 00:53:24.000 059 33832.85 324.84 17126.25 88888.00 2020-02-28 00:53:25.000 059 33832.87 324.87 17126.27 37922.02 2020-02-28 00:53:26.000 059 33832.88 324.88 17126.25 88888.00 2020-02-28 00:53:27.000 059 33832.87 324.86 17126.26 88888.00 2020-02-28 00:53:28.000 059 33832.86 324.84 17126.25 88888.00 2020-02-28 00:53:29.000 059 33832.88 324.86 17126.24 88888.00 2020-02-28 00:53:30.000 059 33832.89 324.83 17126.25 37922.02 2020-02-28 00:53:31.000 059 33832.93 324.82 17126.22 88888.00 2020-02-28 00:53:32.000 059 33832.95 324.81 17126.19 88888.00 2020-02-28 00:53:33.000 059 33832.96 324.81 17126.19 88888.00 2020-02-28 00:53:34.000 059 33832.99 324.83 17126.22 88888.00 2020-02-28 00:53:35.000 059 33832.99 324.81 17126.21 37922.13 2020-02-28 00:53:36.000 059 33833.01 324.80 17126.21 88888.00 2020-02-28 00:53:37.000 059 33833.04 324.80 17126.18 88888.00 2020-02-28 00:53:38.000 059 33833.06 324.77 17126.15 88888.00 2020-02-28 00:53:39.000 059 33833.04 324.79 17126.19 88888.00 2020-02-28 00:53:40.000 059 33833.04 324.73 17126.27 37922.05 2020-02-28 00:53:41.000 059 33833.04 324.81 17126.26 88888.00 2020-02-28 00:53:42.000 059 33833.06 324.80 17126.25 88888.00 2020-02-28 00:53:43.000 059 33833.06 324.74 17126.23 88888.00 2020-02-28 00:53:44.000 059 33833.08 324.70 17126.22 88888.00 2020-02-28 00:53:45.000 059 33833.13 324.69 17126.21 37922.24 2020-02-28 00:53:46.000 059 33833.12 324.66 17126.23 88888.00 2020-02-28 00:53:47.000 059 33833.16 324.66 17126.23 88888.00 2020-02-28 00:53:48.000 059 33833.15 324.68 17126.20 88888.00 2020-02-28 00:53:49.000 059 33833.19 324.70 17126.25 88888.00 2020-02-28 00:53:50.000 059 33833.19 324.66 17126.22 37922.36 2020-02-28 00:53:51.000 059 33833.19 324.64 17126.25 88888.00 2020-02-28 00:53:52.000 059 33833.20 324.63 17126.23 88888.00 2020-02-28 00:53:53.000 059 33833.25 324.67 17126.20 88888.00 2020-02-28 00:53:54.000 059 33833.21 324.70 17126.22 88888.00 2020-02-28 00:53:55.000 059 33833.19 324.70 17126.24 37922.21 2020-02-28 00:53:56.000 059 33833.17 324.70 17126.23 88888.00 2020-02-28 00:53:57.000 059 33833.17 324.65 17126.25 88888.00 2020-02-28 00:53:58.000 059 33833.16 324.62 17126.24 88888.00 2020-02-28 00:53:59.000 059 33833.18 324.65 17126.25 88888.00 2020-02-28 00:54:00.000 059 33833.20 324.63 17126.23 37922.35 2020-02-28 00:54:01.000 059 33833.20 324.64 17126.22 88888.00 2020-02-28 00:54:02.000 059 33833.17 324.68 17126.24 88888.00 2020-02-28 00:54:03.000 059 33833.15 324.66 17126.23 88888.00 2020-02-28 00:54:04.000 059 33833.13 324.62 17126.25 88888.00 2020-02-28 00:54:05.000 059 33833.08 324.68 17126.27 37922.32 2020-02-28 00:54:06.000 059 33833.07 324.67 17126.30 88888.00 2020-02-28 00:54:07.000 059 33833.01 324.67 17126.30 88888.00 2020-02-28 00:54:08.000 059 33833.00 324.67 17126.28 88888.00 2020-02-28 00:54:09.000 059 33832.95 324.68 17126.28 88888.00 2020-02-28 00:54:10.000 059 33832.95 324.72 17126.32 37922.16 2020-02-28 00:54:11.000 059 33832.93 324.76 17126.28 88888.00 2020-02-28 00:54:12.000 059 33832.94 324.71 17126.25 88888.00 2020-02-28 00:54:13.000 059 33832.92 324.74 17126.28 88888.00 2020-02-28 00:54:14.000 059 99999.00 99999.00 99999.00 88888.00 2020-02-28 00:54:15.000 059 99999.00 99999.00 99999.00 99999.00 2020-02-28 00:54:16.000 059 99999.00 99999.00 99999.00 88888.00 2020-02-28 00:54:17.000 059 99999.00 99999.00 99999.00 88888.00 2020-02-28 00:54:18.000 059 33832.84 324.75 17126.28 88888.00 2020-02-28 00:54:19.000 059 33832.80 324.73 17126.27 88888.00 2020-02-28 00:54:20.000 059 33832.80 324.77 17126.27 37922.08 2020-02-28 00:54:21.000 059 33832.79 324.79 17126.27 88888.00 2020-02-28 00:54:22.000 059 33832.77 324.76 17126.25 88888.00 2020-02-28 00:54:23.000 059 33832.77 324.76 17126.29 88888.00 2020-02-28 00:54:24.000 059 33832.80 324.75 17126.32 88888.00 2020-02-28 00:54:25.000 059 33832.77 324.74 17126.32 37922.01 2020-02-28 00:54:26.000 059 33832.77 324.74 17126.37 88888.00 2020-02-28 00:54:27.000 059 33832.77 324.78 17126.38 88888.00 2020-02-28 00:54:28.000 059 33832.78 324.77 17126.35 88888.00 2020-02-28 00:54:29.000 059 33832.80 324.77 17126.35 88888.00 2020-02-28 00:54:30.000 059 33832.79 324.78 17126.32 37921.99 2020-02-28 00:54:31.000 059 33832.77 324.74 17126.37 88888.00 2020-02-28 00:54:32.000 059 33832.71 324.75 17126.35 88888.00 2020-02-28 00:54:33.000 059 33832.72 324.76 17126.37 88888.00 2020-02-28 00:54:34.000 059 33832.76 324.77 17126.37 88888.00 2020-02-28 00:54:35.000 059 33832.78 324.82 17126.33 37921.91 2020-02-28 00:54:36.000 059 33832.81 324.79 17126.34 88888.00 2020-02-28 00:54:37.000 059 33832.79 324.78 17126.34 88888.00 2020-02-28 00:54:38.000 059 33832.80 324.79 17126.36 88888.00 2020-02-28 00:54:39.000 059 33832.82 324.74 17126.36 88888.00 2020-02-28 00:54:40.000 059 33832.87 324.77 17126.30 37922.00 2020-02-28 00:54:41.000 059 33832.90 324.76 17126.31 88888.00 2020-02-28 00:54:42.000 059 33832.87 324.72 17126.34 88888.00 2020-02-28 00:54:43.000 059 33832.89 324.71 17126.35 88888.00 2020-02-28 00:54:44.000 059 33832.91 324.77 17126.35 88888.00 2020-02-28 00:54:45.000 059 33832.95 324.79 17126.34 37922.15 2020-02-28 00:54:46.000 059 33832.97 324.77 17126.34 88888.00 2020-02-28 00:54:47.000 059 33832.97 324.77 17126.34 88888.00 2020-02-28 00:54:48.000 059 33833.01 324.75 17126.36 88888.00 2020-02-28 00:54:49.000 059 33833.04 324.75 17126.37 88888.00 2020-02-28 00:54:50.000 059 33833.06 324.74 17126.36 37922.14 2020-02-28 00:54:51.000 059 33833.09 324.73 17126.34 88888.00 2020-02-28 00:54:52.000 059 33833.07 324.69 17126.35 88888.00 2020-02-28 00:54:53.000 059 33833.09 324.70 17126.35 88888.00 2020-02-28 00:54:54.000 059 33833.07 324.70 17126.36 88888.00 2020-02-28 00:54:55.000 059 33833.04 324.72 17126.32 37922.15 2020-02-28 00:54:56.000 059 33833.06 324.69 17126.34 88888.00 2020-02-28 00:54:57.000 059 33833.06 324.72 17126.35 88888.00 2020-02-28 00:54:58.000 059 33833.06 324.75 17126.36 88888.00 2020-02-28 00:54:59.000 059 33833.07 324.77 17126.37 88888.00 2020-02-28 00:55:00.000 059 33833.08 324.78 17126.35 37922.19 2020-02-28 00:55:01.000 059 33833.07 324.74 17126.30 88888.00 2020-02-28 00:55:02.000 059 33833.09 324.77 17126.31 88888.00 2020-02-28 00:55:03.000 059 33833.09 324.82 17126.32 88888.00 2020-02-28 00:55:04.000 059 33833.11 324.78 17126.31 88888.00 2020-02-28 00:55:05.000 059 33833.10 324.76 17126.28 37922.27 2020-02-28 00:55:06.000 059 33833.07 324.76 17126.28 88888.00 2020-02-28 00:55:07.000 059 33833.07 324.74 17126.27 88888.00 2020-02-28 00:55:08.000 059 33833.13 324.73 17126.23 88888.00 2020-02-28 00:55:09.000 059 33833.09 324.75 17126.25 88888.00 2020-02-28 00:55:10.000 059 33833.10 324.76 17126.27 37922.22 2020-02-28 00:55:11.000 059 33833.11 324.74 17126.29 88888.00 2020-02-28 00:55:12.000 059 33833.12 324.75 17126.29 88888.00 2020-02-28 00:55:13.000 059 33833.16 324.75 17126.27 88888.00 2020-02-28 00:55:14.000 059 33833.15 324.76 17126.26 88888.00 2020-02-28 00:55:15.000 059 33833.12 324.71 17126.27 37922.21 2020-02-28 00:55:16.000 059 33833.09 324.74 17126.28 88888.00 2020-02-28 00:55:17.000 059 33833.12 324.74 17126.28 88888.00 2020-02-28 00:55:18.000 059 33833.12 324.75 17126.28 88888.00 2020-02-28 00:55:19.000 059 33833.12 324.76 17126.30 88888.00 2020-02-28 00:55:20.000 059 33833.10 324.76 17126.30 37922.26 2020-02-28 00:55:21.000 059 33833.12 324.74 17126.31 88888.00 2020-02-28 00:55:22.000 059 33833.06 324.71 17126.30 88888.00 2020-02-28 00:55:23.000 059 33833.04 324.73 17126.29 88888.00 2020-02-28 00:55:24.000 059 33833.08 324.73 17126.30 88888.00 2020-02-28 00:55:25.000 059 33833.06 324.72 17126.26 37922.12 2020-02-28 00:55:26.000 059 33833.07 324.74 17126.28 88888.00 2020-02-28 00:55:27.000 059 33833.07 324.76 17126.28 88888.00 2020-02-28 00:55:28.000 059 33833.02 324.79 17126.28 88888.00 2020-02-28 00:55:29.000 059 33833.03 324.78 17126.29 88888.00 2020-02-28 00:55:30.000 059 33832.97 324.77 17126.27 37922.13 2020-02-28 00:55:31.000 059 33833.00 324.76 17126.28 88888.00 2020-02-28 00:55:32.000 059 33832.95 324.75 17126.27 88888.00 2020-02-28 00:55:33.000 059 33832.95 324.77 17126.27 88888.00 2020-02-28 00:55:34.000 059 33832.99 324.74 17126.29 88888.00 2020-02-28 00:55:35.000 059 33832.99 324.77 17126.27 37922.21 2020-02-28 00:55:36.000 059 33832.95 324.78 17126.29 88888.00 2020-02-28 00:55:37.000 059 33832.91 324.78 17126.30 88888.00 2020-02-28 00:55:38.000 059 33832.87 324.79 17126.30 88888.00 2020-02-28 00:55:39.000 059 33832.88 324.80 17126.32 88888.00 2020-02-28 00:55:40.000 059 33832.88 324.79 17126.32 37922.05 2020-02-28 00:55:41.000 059 33832.85 324.79 17126.32 88888.00 2020-02-28 00:55:42.000 059 33832.88 324.83 17126.31 88888.00 2020-02-28 00:55:43.000 059 33832.92 324.88 17126.32 88888.00 2020-02-28 00:55:44.000 059 33832.93 324.81 17126.32 88888.00 2020-02-28 00:55:45.000 059 33832.93 324.80 17126.34 37922.07 2020-02-28 00:55:46.000 059 33832.90 324.77 17126.36 88888.00 2020-02-28 00:55:47.000 059 33832.87 324.76 17126.37 88888.00 2020-02-28 00:55:48.000 059 33832.83 324.74 17126.39 88888.00 2020-02-28 00:55:49.000 059 33832.86 324.76 17126.38 88888.00 2020-02-28 00:55:50.000 059 33832.87 324.80 17126.41 37922.13 2020-02-28 00:55:51.000 059 33832.89 324.81 17126.40 88888.00 2020-02-28 00:55:52.000 059 33832.86 324.78 17126.35 88888.00 2020-02-28 00:55:53.000 059 33832.86 324.83 17126.40 88888.00 2020-02-28 00:55:54.000 059 33832.83 324.81 17126.38 88888.00 2020-02-28 00:55:55.000 059 33832.82 324.77 17126.39 37922.05 2020-02-28 00:55:56.000 059 33832.84 324.74 17126.41 88888.00 2020-02-28 00:55:57.000 059 33832.84 324.74 17126.40 88888.00 2020-02-28 00:55:58.000 059 33832.86 324.77 17126.38 88888.00 2020-02-28 00:55:59.000 059 33832.88 324.79 17126.40 88888.00 2020-02-28 00:56:00.000 059 33832.90 324.81 17126.42 37921.94 2020-02-28 00:56:01.000 059 33832.88 324.77 17126.38 88888.00 2020-02-28 00:56:02.000 059 33832.84 324.75 17126.38 88888.00 2020-02-28 00:56:03.000 059 33832.84 324.78 17126.42 88888.00 2020-02-28 00:56:04.000 059 33832.85 324.76 17126.38 88888.00 2020-02-28 00:56:05.000 059 33832.83 324.73 17126.38 37922.01 2020-02-28 00:56:06.000 059 33832.84 324.70 17126.40 88888.00 2020-02-28 00:56:07.000 059 33832.82 324.71 17126.39 88888.00 2020-02-28 00:56:08.000 059 33832.78 324.68 17126.40 88888.00 2020-02-28 00:56:09.000 059 33832.80 324.66 17126.41 88888.00 2020-02-28 00:56:10.000 059 33832.78 324.66 17126.42 37921.87 2020-02-28 00:56:11.000 059 33832.75 324.68 17126.39 88888.00 2020-02-28 00:56:12.000 059 33832.73 324.67 17126.39 88888.00 2020-02-28 00:56:13.000 059 33832.68 324.70 17126.39 88888.00 2020-02-28 00:56:14.000 059 33832.64 324.75 17126.40 88888.00 2020-02-28 00:56:15.000 059 33832.63 324.78 17126.39 37921.85 2020-02-28 00:56:16.000 059 33832.64 324.77 17126.40 88888.00 2020-02-28 00:56:17.000 059 33832.61 324.74 17126.43 88888.00 2020-02-28 00:56:18.000 059 33832.64 324.76 17126.44 88888.00 2020-02-28 00:56:19.000 059 33832.62 324.81 17126.41 88888.00 2020-02-28 00:56:20.000 059 33832.59 324.83 17126.41 37921.78 2020-02-28 00:56:21.000 059 33832.57 324.81 17126.40 88888.00 2020-02-28 00:56:22.000 059 33832.57 324.78 17126.37 88888.00 2020-02-28 00:56:23.000 059 33832.57 324.80 17126.38 88888.00 2020-02-28 00:56:24.000 059 33832.57 324.80 17126.40 88888.00 2020-02-28 00:56:25.000 059 33832.57 324.83 17126.43 37921.81 2020-02-28 00:56:26.000 059 33832.57 324.81 17126.41 88888.00 2020-02-28 00:56:27.000 059 33832.54 324.79 17126.40 88888.00 2020-02-28 00:56:28.000 059 33832.56 324.80 17126.40 88888.00 2020-02-28 00:56:29.000 059 33832.56 324.79 17126.40 88888.00 2020-02-28 00:56:30.000 059 33832.56 324.79 17126.45 37921.81 2020-02-28 00:56:31.000 059 33832.55 324.80 17126.38 88888.00 2020-02-28 00:56:32.000 059 33832.55 324.81 17126.39 88888.00 2020-02-28 00:56:33.000 059 33832.55 324.80 17126.41 88888.00 2020-02-28 00:56:34.000 059 33832.60 324.81 17126.45 88888.00 2020-02-28 00:56:35.000 059 33832.60 324.81 17126.44 37921.82 2020-02-28 00:56:36.000 059 33832.59 324.81 17126.41 88888.00 2020-02-28 00:56:37.000 059 33832.59 324.76 17126.41 88888.00 2020-02-28 00:56:38.000 059 33832.57 324.76 17126.42 88888.00 2020-02-28 00:56:39.000 059 33832.61 324.77 17126.44 88888.00 2020-02-28 00:56:40.000 059 33832.59 324.80 17126.40 37921.71 2020-02-28 00:56:41.000 059 33832.59 324.80 17126.42 88888.00 2020-02-28 00:56:42.000 059 33832.61 324.79 17126.44 88888.00 2020-02-28 00:56:43.000 059 33832.60 324.76 17126.46 88888.00 2020-02-28 00:56:44.000 059 33832.57 324.74 17126.41 88888.00 2020-02-28 00:56:45.000 059 33832.59 324.70 17126.37 37921.89 2020-02-28 00:56:46.000 059 33832.60 324.70 17126.35 88888.00 2020-02-28 00:56:47.000 059 33832.63 324.70 17126.37 88888.00 2020-02-28 00:56:48.000 059 33832.67 324.70 17126.39 88888.00 2020-02-28 00:56:49.000 059 33832.66 324.74 17126.45 88888.00 2020-02-28 00:56:50.000 059 33832.64 324.75 17126.43 37921.73 2020-02-28 00:56:51.000 059 33832.64 324.78 17126.39 88888.00 2020-02-28 00:56:52.000 059 33832.64 324.73 17126.38 88888.00 2020-02-28 00:56:53.000 059 33832.67 324.73 17126.43 88888.00 2020-02-28 00:56:54.000 059 33832.68 324.74 17126.43 88888.00 2020-02-28 00:56:55.000 059 33832.65 324.76 17126.44 37921.87 2020-02-28 00:56:56.000 059 33832.63 324.76 17126.43 88888.00 2020-02-28 00:56:57.000 059 33832.66 324.75 17126.43 88888.00 2020-02-28 00:56:58.000 059 33832.65 324.74 17126.45 88888.00 2020-02-28 00:56:59.000 059 33832.62 324.75 17126.45 88888.00 2020-02-28 00:57:00.000 059 33832.62 324.74 17126.45 37921.84 2020-02-28 00:57:01.000 059 33832.67 324.77 17126.45 88888.00 2020-02-28 00:57:02.000 059 33832.66 324.77 17126.46 88888.00 2020-02-28 00:57:03.000 059 33832.66 324.71 17126.45 88888.00 2020-02-28 00:57:04.000 059 33832.62 324.69 17126.44 88888.00 2020-02-28 00:57:05.000 059 33832.61 324.69 17126.40 37921.84 2020-02-28 00:57:06.000 059 33832.63 324.71 17126.43 88888.00 2020-02-28 00:57:07.000 059 33832.67 324.68 17126.42 88888.00 2020-02-28 00:57:08.000 059 33832.65 324.68 17126.44 88888.00 2020-02-28 00:57:09.000 059 33832.63 324.72 17126.46 88888.00 2020-02-28 00:57:10.000 059 33832.65 324.73 17126.47 37921.90 2020-02-28 00:57:11.000 059 33832.66 324.73 17126.50 88888.00 2020-02-28 00:57:12.000 059 33832.69 324.73 17126.44 88888.00 2020-02-28 00:57:13.000 059 33832.68 324.71 17126.42 88888.00 2020-02-28 00:57:14.000 059 33832.68 324.66 17126.42 88888.00 2020-02-28 00:57:15.000 059 33832.70 324.63 17126.43 37921.95 2020-02-28 00:57:16.000 059 33832.71 324.66 17126.44 88888.00 2020-02-28 00:57:17.000 059 33832.70 324.68 17126.45 88888.00 2020-02-28 00:57:18.000 059 33832.70 324.68 17126.42 88888.00 2020-02-28 00:57:19.000 059 33832.73 324.67 17126.44 88888.00 2020-02-28 00:57:20.000 059 33832.73 324.68 17126.40 37921.84 2020-02-28 00:57:21.000 059 33832.75 324.68 17126.37 88888.00 2020-02-28 00:57:22.000 059 33832.77 324.67 17126.36 88888.00 2020-02-28 00:57:23.000 059 33832.77 324.68 17126.38 88888.00 2020-02-28 00:57:24.000 059 33832.74 324.70 17126.44 88888.00 2020-02-28 00:57:25.000 059 33832.69 324.67 17126.40 37921.86 2020-02-28 00:57:26.000 059 33832.69 324.67 17126.38 88888.00 2020-02-28 00:57:27.000 059 33832.72 324.69 17126.34 88888.00 2020-02-28 00:57:28.000 059 33832.72 324.69 17126.34 88888.00 2020-02-28 00:57:29.000 059 33832.71 324.73 17126.34 88888.00 2020-02-28 00:57:30.000 059 33832.69 324.70 17126.36 37921.92 2020-02-28 00:57:31.000 059 33832.65 324.70 17126.38 88888.00 2020-02-28 00:57:32.000 059 33832.65 324.73 17126.37 88888.00 2020-02-28 00:57:33.000 059 33832.66 324.70 17126.38 88888.00 2020-02-28 00:57:34.000 059 33832.70 324.72 17126.37 88888.00 2020-02-28 00:57:35.000 059 33832.73 324.74 17126.35 37921.84 2020-02-28 00:57:36.000 059 33832.73 324.76 17126.36 88888.00 2020-02-28 00:57:37.000 059 33832.71 324.73 17126.32 88888.00 2020-02-28 00:57:38.000 059 33832.70 324.77 17126.34 88888.00 2020-02-28 00:57:39.000 059 33832.68 324.71 17126.37 88888.00 2020-02-28 00:57:40.000 059 33832.67 324.72 17126.37 37921.90 2020-02-28 00:57:41.000 059 33832.68 324.73 17126.40 88888.00 2020-02-28 00:57:42.000 059 33832.65 324.70 17126.35 88888.00 2020-02-28 00:57:43.000 059 33832.67 324.66 17126.34 88888.00 2020-02-28 00:57:44.000 059 33832.66 324.62 17126.39 88888.00 2020-02-28 00:57:45.000 059 33832.65 324.65 17126.39 37921.89 2020-02-28 00:57:46.000 059 33832.68 324.68 17126.38 88888.00 2020-02-28 00:57:47.000 059 33832.64 324.67 17126.38 88888.00 2020-02-28 00:57:48.000 059 33832.62 324.70 17126.39 88888.00 2020-02-28 00:57:49.000 059 33832.66 324.69 17126.38 88888.00 2020-02-28 00:57:50.000 059 33832.67 324.68 17126.34 37921.80 2020-02-28 00:57:51.000 059 33832.70 324.66 17126.36 88888.00 2020-02-28 00:57:52.000 059 33832.68 324.64 17126.38 88888.00 2020-02-28 00:57:53.000 059 33832.63 324.64 17126.36 88888.00 2020-02-28 00:57:54.000 059 33832.64 324.73 17126.35 88888.00 2020-02-28 00:57:55.000 059 33832.63 324.78 17126.34 37921.87 2020-02-28 00:57:56.000 059 33832.63 324.73 17126.36 88888.00 2020-02-28 00:57:57.000 059 33832.63 324.72 17126.37 88888.00 2020-02-28 00:57:58.000 059 33832.64 324.71 17126.37 88888.00 2020-02-28 00:57:59.000 059 33832.62 324.71 17126.37 88888.00 2020-02-28 00:58:00.000 059 33832.60 324.74 17126.31 37921.80 2020-02-28 00:58:01.000 059 33832.62 324.74 17126.30 88888.00 2020-02-28 00:58:02.000 059 33832.62 324.75 17126.33 88888.00 2020-02-28 00:58:03.000 059 33832.62 324.77 17126.34 88888.00 2020-02-28 00:58:04.000 059 33832.65 324.76 17126.36 88888.00 2020-02-28 00:58:05.000 059 33832.66 324.79 17126.41 37921.79 2020-02-28 00:58:06.000 059 33832.60 324.75 17126.35 88888.00 2020-02-28 00:58:07.000 059 33832.63 324.77 17126.34 88888.00 2020-02-28 00:58:08.000 059 33832.61 324.81 17126.36 88888.00 2020-02-28 00:58:09.000 059 33832.62 324.82 17126.37 88888.00 2020-02-28 00:58:10.000 059 33832.63 324.82 17126.35 37921.91 2020-02-28 00:58:11.000 059 33832.64 324.83 17126.37 88888.00 2020-02-28 00:58:12.000 059 33832.59 324.82 17126.34 88888.00 2020-02-28 00:58:13.000 059 33832.60 324.85 17126.32 88888.00 2020-02-28 00:58:14.000 059 33832.60 324.81 17126.33 88888.00 2020-02-28 00:58:15.000 059 33832.57 324.80 17126.34 37921.82 2020-02-28 00:58:16.000 059 33832.54 324.80 17126.32 88888.00 2020-02-28 00:58:17.000 059 33832.53 324.80 17126.32 88888.00 2020-02-28 00:58:18.000 059 33832.54 324.81 17126.33 88888.00 2020-02-28 00:58:19.000 059 33832.54 324.81 17126.35 88888.00 2020-02-28 00:58:20.000 059 33832.58 324.81 17126.36 37921.83 2020-02-28 00:58:21.000 059 33832.57 324.79 17126.37 88888.00 2020-02-28 00:58:22.000 059 33832.57 324.80 17126.39 88888.00 2020-02-28 00:58:23.000 059 33832.57 324.83 17126.37 88888.00 2020-02-28 00:58:24.000 059 33832.56 324.84 17126.33 88888.00 2020-02-28 00:58:25.000 059 33832.55 324.80 17126.35 37921.86 2020-02-28 00:58:26.000 059 33832.50 324.84 17126.38 88888.00 2020-02-28 00:58:27.000 059 33832.50 324.84 17126.37 88888.00 2020-02-28 00:58:28.000 059 33832.50 324.85 17126.37 88888.00 2020-02-28 00:58:29.000 059 33832.49 324.81 17126.37 88888.00 2020-02-28 00:58:30.000 059 33832.52 324.83 17126.36 37921.79 2020-02-28 00:58:31.000 059 33832.51 324.83 17126.35 88888.00 2020-02-28 00:58:32.000 059 33832.50 324.79 17126.37 88888.00 2020-02-28 00:58:33.000 059 33832.51 324.75 17126.39 88888.00 2020-02-28 00:58:34.000 059 33832.51 324.79 17126.37 88888.00 2020-02-28 00:58:35.000 059 33832.55 324.81 17126.40 37921.78 2020-02-28 00:58:36.000 059 33832.54 324.80 17126.41 88888.00 2020-02-28 00:58:37.000 059 33832.56 324.84 17126.40 88888.00 2020-02-28 00:58:38.000 059 33832.56 324.82 17126.36 88888.00 2020-02-28 00:58:39.000 059 33832.57 324.81 17126.36 88888.00 2020-02-28 00:58:40.000 059 33832.59 324.80 17126.37 37921.81 2020-02-28 00:58:41.000 059 33832.59 324.79 17126.37 88888.00 2020-02-28 00:58:42.000 059 33832.57 324.79 17126.42 88888.00 2020-02-28 00:58:43.000 059 33832.61 324.82 17126.41 88888.00 2020-02-28 00:58:44.000 059 33832.62 324.80 17126.42 88888.00 2020-02-28 00:58:45.000 059 33832.62 324.83 17126.43 37921.72 2020-02-28 00:58:46.000 059 33832.65 324.86 17126.44 88888.00 2020-02-28 00:58:47.000 059 33832.62 324.88 17126.39 88888.00 2020-02-28 00:58:48.000 059 33832.60 324.89 17126.35 88888.00 2020-02-28 00:58:49.000 059 33832.61 324.87 17126.38 88888.00 2020-02-28 00:58:50.000 059 33832.62 324.85 17126.46 37921.84 2020-02-28 00:58:51.000 059 33832.61 324.84 17126.48 88888.00 2020-02-28 00:58:52.000 059 33832.66 324.82 17126.43 88888.00 2020-02-28 00:58:53.000 059 33832.69 324.79 17126.44 88888.00 2020-02-28 00:58:54.000 059 33832.64 324.82 17126.43 88888.00 2020-02-28 00:58:55.000 059 33832.64 324.84 17126.43 37921.89 2020-02-28 00:58:56.000 059 33832.67 324.82 17126.43 88888.00 2020-02-28 00:58:57.000 059 33832.67 324.79 17126.45 88888.00 2020-02-28 00:58:58.000 059 33832.70 324.83 17126.42 88888.00 2020-02-28 00:58:59.000 059 33832.69 324.86 17126.43 88888.00 2020-02-28 00:59:00.000 059 33832.68 324.86 17126.40 37921.88 2020-02-28 00:59:01.000 059 33832.70 324.85 17126.42 88888.00 2020-02-28 00:59:02.000 059 33832.70 324.81 17126.45 88888.00 2020-02-28 00:59:03.000 059 33832.72 324.81 17126.44 88888.00 2020-02-28 00:59:04.000 059 33832.71 324.80 17126.41 88888.00 2020-02-28 00:59:05.000 059 33832.69 324.81 17126.43 37921.83 2020-02-28 00:59:06.000 059 33832.68 324.82 17126.39 88888.00 2020-02-28 00:59:07.000 059 33832.71 324.81 17126.35 88888.00 2020-02-28 00:59:08.000 059 33832.78 324.81 17126.40 88888.00 2020-02-28 00:59:09.000 059 33832.79 324.78 17126.45 88888.00 2020-02-28 00:59:10.000 059 33832.80 324.77 17126.44 37921.96 2020-02-28 00:59:11.000 059 33832.76 324.75 17126.46 88888.00 2020-02-28 00:59:12.000 059 33832.78 324.75 17126.45 88888.00 2020-02-28 00:59:13.000 059 33832.77 324.78 17126.39 88888.00 2020-02-28 00:59:14.000 059 33832.73 324.79 17126.37 88888.00 2020-02-28 00:59:15.000 059 33832.72 324.82 17126.38 37921.93 2020-02-28 00:59:16.000 059 33832.75 324.82 17126.37 88888.00 2020-02-28 00:59:17.000 059 33832.72 324.79 17126.41 88888.00 2020-02-28 00:59:18.000 059 33832.74 324.76 17126.41 88888.00 2020-02-28 00:59:19.000 059 33832.74 324.77 17126.39 88888.00 2020-02-28 00:59:20.000 059 33832.72 324.75 17126.31 37921.96 2020-02-28 00:59:21.000 059 33832.72 324.74 17126.33 88888.00 2020-02-28 00:59:22.000 059 33832.70 324.74 17126.34 88888.00 2020-02-28 00:59:23.000 059 33832.72 324.72 17126.31 88888.00 2020-02-28 00:59:24.000 059 33832.71 324.74 17126.29 88888.00 2020-02-28 00:59:25.000 059 33832.72 324.76 17126.28 37922.01 2020-02-28 00:59:26.000 059 33832.76 324.80 17126.30 88888.00 2020-02-28 00:59:27.000 059 33832.76 324.77 17126.32 88888.00 2020-02-28 00:59:28.000 059 33832.74 324.74 17126.32 88888.00 2020-02-28 00:59:29.000 059 33832.72 324.71 17126.28 88888.00 2020-02-28 00:59:30.000 059 33832.74 324.66 17126.31 37921.91 2020-02-28 00:59:31.000 059 33832.76 324.69 17126.33 88888.00 2020-02-28 00:59:32.000 059 33832.74 324.70 17126.37 88888.00 2020-02-28 00:59:33.000 059 33832.77 324.69 17126.36 88888.00 2020-02-28 00:59:34.000 059 33832.77 324.67 17126.31 88888.00 2020-02-28 00:59:35.000 059 33832.75 324.67 17126.32 37921.95 2020-02-28 00:59:36.000 059 33832.77 324.67 17126.34 88888.00 2020-02-28 00:59:37.000 059 33832.80 324.71 17126.34 88888.00 2020-02-28 00:59:38.000 059 33832.81 324.71 17126.36 88888.00 2020-02-28 00:59:39.000 059 33832.77 324.75 17126.37 88888.00 2020-02-28 00:59:40.000 059 33832.72 324.74 17126.36 37921.97 2020-02-28 00:59:41.000 059 33832.74 324.73 17126.34 88888.00 2020-02-28 00:59:42.000 059 33832.75 324.73 17126.36 88888.00 2020-02-28 00:59:43.000 059 33832.76 324.73 17126.37 88888.00 2020-02-28 00:59:44.000 059 33832.79 324.69 17126.35 88888.00 2020-02-28 00:59:45.000 059 33832.80 324.69 17126.32 37921.88 2020-02-28 00:59:46.000 059 33832.77 324.68 17126.37 88888.00 2020-02-28 00:59:47.000 059 33832.79 324.71 17126.35 88888.00 2020-02-28 00:59:48.000 059 33832.82 324.70 17126.33 88888.00 2020-02-28 00:59:49.000 059 33832.81 324.72 17126.34 88888.00 2020-02-28 00:59:50.000 059 33832.78 324.73 17126.34 37921.99 2020-02-28 00:59:51.000 059 33832.79 324.73 17126.34 88888.00 2020-02-28 00:59:52.000 059 33832.81 324.71 17126.33 88888.00 2020-02-28 00:59:53.000 059 33832.79 324.73 17126.34 88888.00 2020-02-28 00:59:54.000 059 33832.78 324.75 17126.35 88888.00 2020-02-28 00:59:55.000 059 33832.80 324.69 17126.33 37922.02 2020-02-28 00:59:56.000 059 33832.76 324.68 17126.28 88888.00 2020-02-28 00:59:57.000 059 33832.76 324.69 17126.32 88888.00 2020-02-28 00:59:58.000 059 33832.78 324.72 17126.32 88888.00 2020-02-28 00:59:59.000 059 33832.79 324.72 17126.31 88888.00 2020-02-28 01:00:00.000 059 33832.81 324.71 17126.30 37922.02 2020-02-28 01:00:01.000 059 33832.78 324.75 17126.35 88888.00 2020-02-28 01:00:02.000 059 33832.76 324.68 17126.34 88888.00 2020-02-28 01:00:03.000 059 33832.80 324.65 17126.33 88888.00 2020-02-28 01:00:04.000 059 33832.80 324.65 17126.34 88888.00 2020-02-28 01:00:05.000 059 33832.81 324.64 17126.37 37922.06 2020-02-28 01:00:06.000 059 33832.77 324.61 17126.36 88888.00 2020-02-28 01:00:07.000 059 33832.75 324.64 17126.38 88888.00 2020-02-28 01:00:08.000 059 33832.78 324.64 17126.33 88888.00 2020-02-28 01:00:09.000 059 33832.79 324.68 17126.32 88888.00 2020-02-28 01:00:10.000 059 33832.81 324.69 17126.37 37921.97 2020-02-28 01:00:11.000 059 33832.77 324.67 17126.37 88888.00 2020-02-28 01:00:12.000 059 33832.70 324.70 17126.35 88888.00 2020-02-28 01:00:13.000 059 33832.70 324.75 17126.37 88888.00 2020-02-28 01:00:14.000 059 33832.73 324.75 17126.37 88888.00 2020-02-28 01:00:15.000 059 33832.71 324.71 17126.38 37922.03 2020-02-28 01:00:16.000 059 33832.68 324.67 17126.33 88888.00 2020-02-28 01:00:17.000 059 33832.70 324.66 17126.30 88888.00 2020-02-28 01:00:18.000 059 33832.69 324.69 17126.32 88888.00 2020-02-28 01:00:19.000 059 33832.69 324.66 17126.32 88888.00 2020-02-28 01:00:20.000 059 33832.72 324.67 17126.31 37921.95 2020-02-28 01:00:21.000 059 33832.72 324.69 17126.34 88888.00 2020-02-28 01:00:22.000 059 33832.74 324.65 17126.33 88888.00 2020-02-28 01:00:23.000 059 33832.73 324.66 17126.32 88888.00 2020-02-28 01:00:24.000 059 33832.71 324.68 17126.30 88888.00 2020-02-28 01:00:25.000 059 33832.69 324.68 17126.29 37921.96 2020-02-28 01:00:26.000 059 33832.67 324.69 17126.32 88888.00 2020-02-28 01:00:27.000 059 33832.66 324.70 17126.36 88888.00 2020-02-28 01:00:28.000 059 33832.67 324.72 17126.32 88888.00 2020-02-28 01:00:29.000 059 33832.68 324.69 17126.37 88888.00 2020-02-28 01:00:30.000 059 33832.73 324.66 17126.34 37921.90 2020-02-28 01:00:31.000 059 33832.74 324.67 17126.32 88888.00 2020-02-28 01:00:32.000 059 33832.74 324.67 17126.32 88888.00 2020-02-28 01:00:33.000 059 33832.78 324.66 17126.31 88888.00 2020-02-28 01:00:34.000 059 33832.77 324.66 17126.33 88888.00 2020-02-28 01:00:35.000 059 33832.76 324.63 17126.32 37921.96 2020-02-28 01:00:36.000 059 33832.75 324.62 17126.32 88888.00 2020-02-28 01:00:37.000 059 33832.78 324.64 17126.34 88888.00 2020-02-28 01:00:38.000 059 33832.80 324.68 17126.34 88888.00 2020-02-28 01:00:39.000 059 33832.83 324.68 17126.31 88888.00 2020-02-28 01:00:40.000 059 33832.84 324.66 17126.31 37921.99 2020-02-28 01:00:41.000 059 33832.83 324.66 17126.27 88888.00 2020-02-28 01:00:42.000 059 33832.80 324.64 17126.24 88888.00 2020-02-28 01:00:43.000 059 33832.84 324.62 17126.28 88888.00 2020-02-28 01:00:44.000 059 33832.84 324.68 17126.35 88888.00 2020-02-28 01:00:45.000 059 33832.85 324.71 17126.37 37922.04 2020-02-28 01:00:46.000 059 33832.86 324.68 17126.32 88888.00 2020-02-28 01:00:47.000 059 33832.88 324.68 17126.30 88888.00 2020-02-28 01:00:48.000 059 33832.90 324.70 17126.29 88888.00 2020-02-28 01:00:49.000 059 33832.88 324.71 17126.27 88888.00 2020-02-28 01:00:50.000 059 33832.86 324.69 17126.31 37922.02 2020-02-28 01:00:51.000 059 33832.89 324.71 17126.32 88888.00 2020-02-28 01:00:52.000 059 33832.87 324.71 17126.29 88888.00 2020-02-28 01:00:53.000 059 33832.87 324.67 17126.26 88888.00 2020-02-28 01:00:54.000 059 33832.85 324.64 17126.30 88888.00 2020-02-28 01:00:55.000 059 33832.87 324.63 17126.30 37922.12 2020-02-28 01:00:56.000 059 33832.89 324.65 17126.31 88888.00 2020-02-28 01:00:57.000 059 33832.94 324.66 17126.33 88888.00 2020-02-28 01:00:58.000 059 33832.92 324.63 17126.36 88888.00 2020-02-28 01:00:59.000 059 33832.87 324.64 17126.32 88888.00 2020-02-28 01:01:00.000 059 33832.85 324.69 17126.32 37922.01 2020-02-28 01:01:01.000 059 33832.88 324.65 17126.34 88888.00 2020-02-28 01:01:02.000 059 33832.88 324.64 17126.34 88888.00 2020-02-28 01:01:03.000 059 33832.93 324.67 17126.36 88888.00 2020-02-28 01:01:04.000 059 33832.91 324.66 17126.37 88888.00 2020-02-28 01:01:05.000 059 33832.93 324.64 17126.36 37922.04 2020-02-28 01:01:06.000 059 33832.92 324.61 17126.37 88888.00 2020-02-28 01:01:07.000 059 33832.91 324.62 17126.33 88888.00 2020-02-28 01:01:08.000 059 33832.92 324.64 17126.33 88888.00 2020-02-28 01:01:09.000 059 33832.89 324.62 17126.32 88888.00 2020-02-28 01:01:10.000 059 33832.88 324.62 17126.34 37922.06 2020-02-28 01:01:11.000 059 33832.89 324.63 17126.34 88888.00 2020-02-28 01:01:12.000 059 33832.88 324.61 17126.35 88888.00 2020-02-28 01:01:13.000 059 33832.87 324.60 17126.36 88888.00 2020-02-28 01:01:14.000 059 33832.85 324.54 17126.35 88888.00 2020-02-28 01:01:15.000 059 33832.87 324.55 17126.36 37922.01 2020-02-28 01:01:16.000 059 33832.89 324.57 17126.36 88888.00 2020-02-28 01:01:17.000 059 33832.90 324.56 17126.37 88888.00 2020-02-28 01:01:18.000 059 33832.91 324.52 17126.38 88888.00 2020-02-28 01:01:19.000 059 33832.91 324.55 17126.37 88888.00 2020-02-28 01:01:20.000 059 33832.91 324.55 17126.38 37921.98 2020-02-28 01:01:21.000 059 33832.89 324.51 17126.41 88888.00 2020-02-28 01:01:22.000 059 33832.88 324.50 17126.33 88888.00 2020-02-28 01:01:23.000 059 33832.90 324.50 17126.35 88888.00 2020-02-28 01:01:24.000 059 33832.87 324.50 17126.38 88888.00 2020-02-28 01:01:25.000 059 33832.84 324.50 17126.39 37922.12 2020-02-28 01:01:26.000 059 33832.89 324.48 17126.39 88888.00 2020-02-28 01:01:27.000 059 33832.94 324.50 17126.38 88888.00 2020-02-28 01:01:28.000 059 33832.92 324.52 17126.39 88888.00 2020-02-28 01:01:29.000 059 33832.92 324.56 17126.38 88888.00 2020-02-28 01:01:30.000 059 33832.95 324.56 17126.39 37922.15 2020-02-28 01:01:31.000 059 33832.98 324.53 17126.39 88888.00 2020-02-28 01:01:32.000 059 33832.95 324.50 17126.41 88888.00 2020-02-28 01:01:33.000 059 33832.98 324.52 17126.40 88888.00 2020-02-28 01:01:34.000 059 33833.02 324.53 17126.35 88888.00 2020-02-28 01:01:35.000 059 33833.04 324.53 17126.35 37922.20 2020-02-28 01:01:36.000 059 33833.05 324.55 17126.37 88888.00 2020-02-28 01:01:37.000 059 33833.06 324.52 17126.41 88888.00 2020-02-28 01:01:38.000 059 33833.07 324.52 17126.36 88888.00 2020-02-28 01:01:39.000 059 33833.06 324.56 17126.31 88888.00 2020-02-28 01:01:40.000 059 33833.04 324.56 17126.32 37922.23 2020-02-28 01:01:41.000 059 33833.03 324.55 17126.36 88888.00 2020-02-28 01:01:42.000 059 33833.06 324.55 17126.38 88888.00 2020-02-28 01:01:43.000 059 33833.08 324.55 17126.41 88888.00 2020-02-28 01:01:44.000 059 33833.11 324.60 17126.39 88888.00 2020-02-28 01:01:45.000 059 33833.10 324.59 17126.38 37922.25 2020-02-28 01:01:46.000 059 33833.15 324.54 17126.37 88888.00 2020-02-28 01:01:47.000 059 33833.16 324.53 17126.38 88888.00 2020-02-28 01:01:48.000 059 33833.15 324.54 17126.38 88888.00 2020-02-28 01:01:49.000 059 33833.20 324.51 17126.35 88888.00 2020-02-28 01:01:50.000 059 33833.19 324.49 17126.40 37922.31 2020-02-28 01:01:51.000 059 33833.18 324.47 17126.40 88888.00 2020-02-28 01:01:52.000 059 33833.16 324.44 17126.36 88888.00 2020-02-28 01:01:53.000 059 33833.13 324.44 17126.35 88888.00 2020-02-28 01:01:54.000 059 33833.14 324.46 17126.35 88888.00 2020-02-28 01:01:55.000 059 33833.18 324.46 17126.34 37922.33 2020-02-28 01:01:56.000 059 33833.19 324.47 17126.35 88888.00 2020-02-28 01:01:57.000 059 33833.23 324.49 17126.38 88888.00 2020-02-28 01:01:58.000 059 33833.21 324.48 17126.38 88888.00 2020-02-28 01:01:59.000 059 33833.22 324.50 17126.37 88888.00 2020-02-28 01:02:00.000 059 33833.23 324.50 17126.36 37922.25 2020-02-28 01:02:01.000 059 33833.25 324.52 17126.38 88888.00 2020-02-28 01:02:02.000 059 33833.21 324.43 17126.39 88888.00 2020-02-28 01:02:03.000 059 33833.23 324.42 17126.38 88888.00 2020-02-28 01:02:04.000 059 33833.24 324.41 17126.36 88888.00 2020-02-28 01:02:05.000 059 33833.24 324.43 17126.35 37922.32 2020-02-28 01:02:06.000 059 33833.23 324.42 17126.35 88888.00 2020-02-28 01:02:07.000 059 33833.23 324.43 17126.36 88888.00 2020-02-28 01:02:08.000 059 33833.22 324.42 17126.34 88888.00 2020-02-28 01:02:09.000 059 33833.25 324.41 17126.35 88888.00 2020-02-28 01:02:10.000 059 33833.26 324.44 17126.36 37922.29 2020-02-28 01:02:11.000 059 33833.22 324.43 17126.33 88888.00 2020-02-28 01:02:12.000 059 33833.23 324.44 17126.34 88888.00 2020-02-28 01:02:13.000 059 33833.24 324.44 17126.34 88888.00 2020-02-28 01:02:14.000 059 33833.18 324.45 17126.37 88888.00 2020-02-28 01:02:15.000 059 33833.16 324.41 17126.36 37922.21 2020-02-28 01:02:16.000 059 33833.20 324.40 17126.37 88888.00 2020-02-28 01:02:17.000 059 33833.20 324.41 17126.42 88888.00 2020-02-28 01:02:18.000 059 33833.22 324.41 17126.38 88888.00 2020-02-28 01:02:19.000 059 33833.21 324.38 17126.39 88888.00 2020-02-28 01:02:20.000 059 33833.27 324.42 17126.41 37922.38 2020-02-28 01:02:21.000 059 33833.26 324.41 17126.40 88888.00 2020-02-28 01:02:22.000 059 33833.28 324.42 17126.39 88888.00 2020-02-28 01:02:23.000 059 33833.28 324.41 17126.35 88888.00 2020-02-28 01:02:24.000 059 33833.28 324.39 17126.39 88888.00 2020-02-28 01:02:25.000 059 33833.23 324.37 17126.41 37922.38 2020-02-28 01:02:26.000 059 33833.22 324.42 17126.41 88888.00 2020-02-28 01:02:27.000 059 33833.21 324.43 17126.40 88888.00 2020-02-28 01:02:28.000 059 33833.29 324.45 17126.38 88888.00 2020-02-28 01:02:29.000 059 33833.31 324.44 17126.38 88888.00 2020-02-28 01:02:30.000 059 33833.30 324.39 17126.35 37922.40 2020-02-28 01:02:31.000 059 33833.32 324.43 17126.39 88888.00 2020-02-28 01:02:32.000 059 33833.32 324.44 17126.39 88888.00 2020-02-28 01:02:33.000 059 33833.33 324.42 17126.36 88888.00 2020-02-28 01:02:34.000 059 33833.33 324.40 17126.37 88888.00 2020-02-28 01:02:35.000 059 33833.37 324.41 17126.39 37922.43 2020-02-28 01:02:36.000 059 33833.39 324.38 17126.35 88888.00 2020-02-28 01:02:37.000 059 33833.39 324.40 17126.37 88888.00 2020-02-28 01:02:38.000 059 33833.43 324.41 17126.38 88888.00 2020-02-28 01:02:39.000 059 33833.43 324.40 17126.41 88888.00 2020-02-28 01:02:40.000 059 33833.42 324.38 17126.39 37922.50 2020-02-28 01:02:41.000 059 33833.43 324.36 17126.38 88888.00 2020-02-28 01:02:42.000 059 33833.44 324.37 17126.40 88888.00 2020-02-28 01:02:43.000 059 33833.48 324.41 17126.36 88888.00 2020-02-28 01:02:44.000 059 33833.50 324.41 17126.36 88888.00 2020-02-28 01:02:45.000 059 33833.50 324.35 17126.33 37922.52 2020-02-28 01:02:46.000 059 33833.49 324.37 17126.33 88888.00 2020-02-28 01:02:47.000 059 33833.47 324.37 17126.36 88888.00 2020-02-28 01:02:48.000 059 33833.51 324.33 17126.35 88888.00 2020-02-28 01:02:49.000 059 33833.51 324.34 17126.35 88888.00 2020-02-28 01:02:50.000 059 33833.50 324.33 17126.29 37922.48 2020-02-28 01:02:51.000 059 33833.54 324.29 17126.27 88888.00 2020-02-28 01:02:52.000 059 33833.53 324.29 17126.29 88888.00 2020-02-28 01:02:53.000 059 33833.55 324.26 17126.31 88888.00 2020-02-28 01:02:54.000 059 33833.56 324.25 17126.31 88888.00 2020-02-28 01:02:55.000 059 33833.59 324.30 17126.29 37922.53 2020-02-28 01:02:56.000 059 33833.61 324.32 17126.32 88888.00 2020-02-28 01:02:57.000 059 33833.63 324.30 17126.30 88888.00 2020-02-28 01:02:58.000 059 33833.67 324.29 17126.29 88888.00 2020-02-28 01:02:59.000 059 33833.66 324.29 17126.31 88888.00 2020-02-28 01:03:00.000 059 33833.66 324.28 17126.30 37922.63 2020-02-28 01:03:01.000 059 33833.63 324.23 17126.29 88888.00 2020-02-28 01:03:02.000 059 33833.64 324.21 17126.30 88888.00 2020-02-28 01:03:03.000 059 33833.67 324.23 17126.31 88888.00 2020-02-28 01:03:04.000 059 33833.68 324.27 17126.35 88888.00 2020-02-28 01:03:05.000 059 33833.68 324.28 17126.36 37922.67 2020-02-28 01:03:06.000 059 33833.66 324.31 17126.36 88888.00 2020-02-28 01:03:07.000 059 33833.62 324.30 17126.34 88888.00 2020-02-28 01:03:08.000 059 33833.59 324.27 17126.34 88888.00 2020-02-28 01:03:09.000 059 33833.61 324.27 17126.32 88888.00 2020-02-28 01:03:10.000 059 33833.62 324.27 17126.30 37922.61 2020-02-28 01:03:11.000 059 33833.61 324.27 17126.30 88888.00 2020-02-28 01:03:12.000 059 33833.59 324.30 17126.35 88888.00 2020-02-28 01:03:13.000 059 33833.59 324.32 17126.37 88888.00 2020-02-28 01:03:14.000 059 33833.63 324.32 17126.37 88888.00 2020-02-28 01:03:15.000 059 33833.62 324.35 17126.33 37922.67 2020-02-28 01:03:16.000 059 33833.58 324.32 17126.30 88888.00 2020-02-28 01:03:17.000 059 33833.58 324.29 17126.33 88888.00 2020-02-28 01:03:18.000 059 33833.61 324.27 17126.34 88888.00 2020-02-28 01:03:19.000 059 33833.63 324.27 17126.33 88888.00 2020-02-28 01:03:20.000 059 33833.63 324.29 17126.34 37922.70 2020-02-28 01:03:21.000 059 33833.64 324.30 17126.35 88888.00 2020-02-28 01:03:22.000 059 33833.61 324.29 17126.36 88888.00 2020-02-28 01:03:23.000 059 33833.59 324.26 17126.35 88888.00 2020-02-28 01:03:24.000 059 33833.62 324.29 17126.30 88888.00 2020-02-28 01:03:25.000 059 33833.60 324.30 17126.24 37922.69 2020-02-28 01:03:26.000 059 33833.61 324.30 17126.31 88888.00 2020-02-28 01:03:27.000 059 33833.60 324.31 17126.34 88888.00 2020-02-28 01:03:28.000 059 33833.58 324.32 17126.30 88888.00 2020-02-28 01:03:29.000 059 33833.57 324.33 17126.30 88888.00 2020-02-28 01:03:30.000 059 33833.58 324.29 17126.32 37922.69 2020-02-28 01:03:31.000 059 33833.59 324.25 17126.31 88888.00 2020-02-28 01:03:32.000 059 33833.59 324.27 17126.29 88888.00 2020-02-28 01:03:33.000 059 33833.62 324.29 17126.32 88888.00 2020-02-28 01:03:34.000 059 33833.62 324.28 17126.29 88888.00 2020-02-28 01:03:35.000 059 33833.63 324.28 17126.30 37922.68 2020-02-28 01:03:36.000 059 33833.60 324.27 17126.29 88888.00 2020-02-28 01:03:37.000 059 33833.62 324.30 17126.31 88888.00 2020-02-28 01:03:38.000 059 33833.59 324.31 17126.29 88888.00 2020-02-28 01:03:39.000 059 33833.59 324.28 17126.31 88888.00 2020-02-28 01:03:40.000 059 33833.59 324.29 17126.29 37922.60 2020-02-28 01:03:41.000 059 33833.61 324.34 17126.32 88888.00 2020-02-28 01:03:42.000 059 33833.58 324.37 17126.34 88888.00 2020-02-28 01:03:43.000 059 33833.61 324.36 17126.35 88888.00 2020-02-28 01:03:44.000 059 33833.65 324.34 17126.35 88888.00 2020-02-28 01:03:45.000 059 33833.68 324.31 17126.38 37922.74 2020-02-28 01:03:46.000 059 33833.70 324.38 17126.35 88888.00 2020-02-28 01:03:47.000 059 33833.74 324.35 17126.34 88888.00 2020-02-28 01:03:48.000 059 33833.79 324.34 17126.34 88888.00 2020-02-28 01:03:49.000 059 33833.79 324.35 17126.31 88888.00 2020-02-28 01:03:50.000 059 33833.80 324.38 17126.30 37922.81 2020-02-28 01:03:51.000 059 33833.82 324.40 17126.28 88888.00 2020-02-28 01:03:52.000 059 33833.82 324.34 17126.30 88888.00 2020-02-28 01:03:53.000 059 33833.89 324.33 17126.29 88888.00 2020-02-28 01:03:54.000 059 33833.90 324.32 17126.33 88888.00 2020-02-28 01:03:55.000 059 33833.88 324.28 17126.28 37922.92 2020-02-28 01:03:56.000 059 33833.88 324.27 17126.26 88888.00 2020-02-28 01:03:57.000 059 33833.92 324.24 17126.25 88888.00 2020-02-28 01:03:58.000 059 33833.92 324.24 17126.24 88888.00 2020-02-28 01:03:59.000 059 33833.94 324.25 17126.26 88888.00 2020-02-28 01:04:00.000 059 33833.96 324.27 17126.29 37923.01 2020-02-28 01:04:01.000 059 33833.98 324.27 17126.29 88888.00 2020-02-28 01:04:02.000 059 33833.99 324.29 17126.29 88888.00 2020-02-28 01:04:03.000 059 33833.98 324.34 17126.27 88888.00 2020-02-28 01:04:04.000 059 33833.98 324.34 17126.27 88888.00 2020-02-28 01:04:05.000 059 33833.99 324.30 17126.28 37922.96 2020-02-28 01:04:06.000 059 33834.04 324.28 17126.31 88888.00 2020-02-28 01:04:07.000 059 33834.04 324.26 17126.31 88888.00 2020-02-28 01:04:08.000 059 33834.01 324.24 17126.30 88888.00 2020-02-28 01:04:09.000 059 33833.98 324.27 17126.31 88888.00 2020-02-28 01:04:10.000 059 33833.98 324.29 17126.31 37923.01 2020-02-28 01:04:11.000 059 33833.96 324.29 17126.29 88888.00 2020-02-28 01:04:12.000 059 33833.91 324.25 17126.29 88888.00 2020-02-28 01:04:13.000 059 33833.89 324.21 17126.24 88888.00 2020-02-28 01:04:14.000 059 33833.87 324.22 17126.24 88888.00 2020-02-28 01:04:15.000 059 33833.90 324.22 17126.26 37922.93 2020-02-28 01:04:16.000 059 33833.92 324.24 17126.27 88888.00 2020-02-28 01:04:17.000 059 33833.92 324.24 17126.24 88888.00 2020-02-28 01:04:18.000 059 33833.92 324.18 17126.21 88888.00 2020-02-28 01:04:19.000 059 33833.89 324.19 17126.22 88888.00 2020-02-28 01:04:20.000 059 33833.87 324.21 17126.23 37922.91 2020-02-28 01:04:21.000 059 33833.87 324.22 17126.26 88888.00 2020-02-28 01:04:22.000 059 33833.86 324.21 17126.24 88888.00 2020-02-28 01:04:23.000 059 33833.86 324.23 17126.27 88888.00 2020-02-28 01:04:24.000 059 33833.85 324.25 17126.28 88888.00 2020-02-28 01:04:25.000 059 33833.82 324.21 17126.25 37922.90 2020-02-28 01:04:26.000 059 33833.81 324.19 17126.21 88888.00 2020-02-28 01:04:27.000 059 33833.84 324.20 17126.24 88888.00 2020-02-28 01:04:28.000 059 33833.84 324.19 17126.24 88888.00 2020-02-28 01:04:29.000 059 33833.83 324.21 17126.21 88888.00 2020-02-28 01:04:30.000 059 33833.77 324.23 17126.20 37922.90 2020-02-28 01:04:31.000 059 33833.80 324.23 17126.20 88888.00 2020-02-28 01:04:32.000 059 33833.82 324.22 17126.18 88888.00 2020-02-28 01:04:33.000 059 33833.82 324.23 17126.21 88888.00 2020-02-28 01:04:34.000 059 33833.81 324.19 17126.21 88888.00 2020-02-28 01:04:35.000 059 33833.81 324.19 17126.23 37922.92 2020-02-28 01:04:36.000 059 33833.85 324.17 17126.21 88888.00 2020-02-28 01:04:37.000 059 33833.90 324.22 17126.25 88888.00 2020-02-28 01:04:38.000 059 33833.93 324.23 17126.27 88888.00 2020-02-28 01:04:39.000 059 33833.94 324.21 17126.31 88888.00 2020-02-28 01:04:40.000 059 33833.93 324.18 17126.30 37922.93 2020-02-28 01:04:41.000 059 33833.96 324.16 17126.23 88888.00 2020-02-28 01:04:42.000 059 33833.97 324.11 17126.22 88888.00 2020-02-28 01:04:43.000 059 33833.99 324.11 17126.24 88888.00 2020-02-28 01:04:44.000 059 33834.00 324.18 17126.23 88888.00 2020-02-28 01:04:45.000 059 33834.01 324.19 17126.25 37922.82 2020-02-28 01:04:46.000 059 33834.03 324.21 17126.24 88888.00 2020-02-28 01:04:47.000 059 33834.02 324.22 17126.25 88888.00 2020-02-28 01:04:48.000 059 33834.02 324.24 17126.24 88888.00 2020-02-28 01:04:49.000 059 33834.00 324.24 17126.25 88888.00 2020-02-28 01:04:50.000 059 33833.99 324.24 17126.30 37923.00 2020-02-28 01:04:51.000 059 33833.96 324.20 17126.27 88888.00 2020-02-28 01:04:52.000 059 33833.96 324.19 17126.24 88888.00 2020-02-28 01:04:53.000 059 33834.00 324.20 17126.24 88888.00 2020-02-28 01:04:54.000 059 33833.95 324.19 17126.25 88888.00 2020-02-28 01:04:55.000 059 33833.90 324.17 17126.23 37922.95 2020-02-28 01:04:56.000 059 33833.88 324.14 17126.26 88888.00 2020-02-28 01:04:57.000 059 33833.88 324.12 17126.24 88888.00 2020-02-28 01:04:58.000 059 33833.89 324.15 17126.24 88888.00 2020-02-28 01:04:59.000 059 33833.90 324.16 17126.22 88888.00 2020-02-28 01:05:00.000 059 33833.93 324.18 17126.24 37922.85 2020-02-28 01:05:01.000 059 33833.91 324.18 17126.21 88888.00 2020-02-28 01:05:02.000 059 33833.91 324.17 17126.25 88888.00 2020-02-28 01:05:03.000 059 33833.88 324.16 17126.24 88888.00 2020-02-28 01:05:04.000 059 33833.88 324.17 17126.26 88888.00 2020-02-28 01:05:05.000 059 33833.87 324.13 17126.23 37922.91 2020-02-28 01:05:06.000 059 33833.85 324.13 17126.26 88888.00 2020-02-28 01:05:07.000 059 33833.90 324.13 17126.26 88888.00 2020-02-28 01:05:08.000 059 33833.91 324.12 17126.26 88888.00 2020-02-28 01:05:09.000 059 33833.92 324.11 17126.24 88888.00 2020-02-28 01:05:10.000 059 33833.93 324.13 17126.22 37922.99 2020-02-28 01:05:11.000 059 33833.94 324.13 17126.23 88888.00 2020-02-28 01:05:12.000 059 33833.97 324.06 17126.25 88888.00 2020-02-28 01:05:13.000 059 33833.99 324.04 17126.29 88888.00 2020-02-28 01:05:14.000 059 33833.99 324.06 17126.26 88888.00 2020-02-28 01:05:15.000 059 33833.97 324.07 17126.26 37922.97 2020-02-28 01:05:16.000 059 33833.99 324.12 17126.23 88888.00 2020-02-28 01:05:17.000 059 33834.00 324.11 17126.24 88888.00 2020-02-28 01:05:18.000 059 33834.02 324.08 17126.24 88888.00 2020-02-28 01:05:19.000 059 33834.03 324.09 17126.24 88888.00 2020-02-28 01:05:20.000 059 33834.01 324.08 17126.27 37923.04 2020-02-28 01:05:21.000 059 33834.05 324.09 17126.29 88888.00 2020-02-28 01:05:22.000 059 33834.04 324.09 17126.28 88888.00 2020-02-28 01:05:23.000 059 33834.01 324.03 17126.27 88888.00 2020-02-28 01:05:24.000 059 33834.01 324.07 17126.24 88888.00 2020-02-28 01:05:25.000 059 33834.03 324.11 17126.28 37922.93 2020-02-28 01:05:26.000 059 33834.08 324.08 17126.29 88888.00 2020-02-28 01:05:27.000 059 33834.01 324.03 17126.26 88888.00 2020-02-28 01:05:28.000 059 33834.01 324.02 17126.27 88888.00 2020-02-28 01:05:29.000 059 33834.04 324.02 17126.26 88888.00 2020-02-28 01:05:30.000 059 33834.02 324.01 17126.27 37923.02 2020-02-28 01:05:31.000 059 33834.01 323.99 17126.26 88888.00 2020-02-28 01:05:32.000 059 33834.02 324.02 17126.25 88888.00 2020-02-28 01:05:33.000 059 33834.02 324.02 17126.25 88888.00 2020-02-28 01:05:34.000 059 33834.01 324.02 17126.24 88888.00 2020-02-28 01:05:35.000 059 33833.97 324.01 17126.24 37922.98 2020-02-28 01:05:36.000 059 33834.02 324.02 17126.25 88888.00 2020-02-28 01:05:37.000 059 33834.03 324.05 17126.26 88888.00 2020-02-28 01:05:38.000 059 33834.02 324.03 17126.28 88888.00 2020-02-28 01:05:39.000 059 33834.03 324.06 17126.31 88888.00 2020-02-28 01:05:40.000 059 33834.00 324.05 17126.29 37923.02 2020-02-28 01:05:41.000 059 33834.00 324.02 17126.27 88888.00 2020-02-28 01:05:42.000 059 33834.03 324.01 17126.26 88888.00 2020-02-28 01:05:43.000 059 33834.05 324.03 17126.27 88888.00 2020-02-28 01:05:44.000 059 33834.07 324.03 17126.25 88888.00 2020-02-28 01:05:45.000 059 33834.07 324.02 17126.23 37923.06 2020-02-28 01:05:46.000 059 33834.02 324.05 17126.23 88888.00 2020-02-28 01:05:47.000 059 33834.05 324.04 17126.24 88888.00 2020-02-28 01:05:48.000 059 33834.04 324.05 17126.23 88888.00 2020-02-28 01:05:49.000 059 33834.06 324.07 17126.23 88888.00 2020-02-28 01:05:50.000 059 33834.07 324.02 17126.19 37923.04 2020-02-28 01:05:51.000 059 33834.07 323.99 17126.22 88888.00 2020-02-28 01:05:52.000 059 33834.07 324.01 17126.23 88888.00 2020-02-28 01:05:53.000 059 33834.08 324.01 17126.21 88888.00 2020-02-28 01:05:54.000 059 33834.07 323.99 17126.21 88888.00 2020-02-28 01:05:55.000 059 33834.05 323.97 17126.18 37923.02 2020-02-28 01:05:56.000 059 33834.07 323.96 17126.20 88888.00 2020-02-28 01:05:57.000 059 33834.10 323.97 17126.21 88888.00 2020-02-28 01:05:58.000 059 33834.11 324.00 17126.19 88888.00 2020-02-28 01:05:59.000 059 33834.14 324.04 17126.21 88888.00 2020-02-28 01:06:00.000 059 33834.15 324.04 17126.22 37923.18 2020-02-28 01:06:01.000 059 33834.14 324.04 17126.23 88888.00 2020-02-28 01:06:02.000 059 33834.12 324.05 17126.20 88888.00 2020-02-28 01:06:03.000 059 33834.09 324.07 17126.21 88888.00 2020-02-28 01:06:04.000 059 33834.11 324.07 17126.22 88888.00 2020-02-28 01:06:05.000 059 33834.11 324.05 17126.23 37923.04 2020-02-28 01:06:06.000 059 33834.12 324.01 17126.23 88888.00 2020-02-28 01:06:07.000 059 33834.15 324.01 17126.22 88888.00 2020-02-28 01:06:08.000 059 33834.17 323.99 17126.25 88888.00 2020-02-28 01:06:09.000 059 33834.13 323.99 17126.22 88888.00 2020-02-28 01:06:10.000 059 33834.11 324.02 17126.21 37923.06 2020-02-28 01:06:11.000 059 33834.13 324.01 17126.20 88888.00 2020-02-28 01:06:12.000 059 33834.14 324.04 17126.18 88888.00 2020-02-28 01:06:13.000 059 33834.11 324.05 17126.21 88888.00 2020-02-28 01:06:14.000 059 33834.08 324.05 17126.22 88888.00 2020-02-28 01:06:15.000 059 33834.09 324.04 17126.23 37923.17 2020-02-28 01:06:16.000 059 33834.08 324.05 17126.26 88888.00 2020-02-28 01:06:17.000 059 33834.09 324.06 17126.24 88888.00 2020-02-28 01:06:18.000 059 33834.06 324.05 17126.24 88888.00 2020-02-28 01:06:19.000 059 33834.10 324.02 17126.24 88888.00 2020-02-28 01:06:20.000 059 33834.11 324.01 17126.26 37923.10 2020-02-28 01:06:21.000 059 33834.10 324.03 17126.21 88888.00 2020-02-28 01:06:22.000 059 33834.12 324.06 17126.22 88888.00 2020-02-28 01:06:23.000 059 33834.17 324.04 17126.22 88888.00 2020-02-28 01:06:24.000 059 33834.16 324.04 17126.24 88888.00 2020-02-28 01:06:25.000 059 33834.15 324.06 17126.25 37923.12 2020-02-28 01:06:26.000 059 33834.13 324.06 17126.23 88888.00 2020-02-28 01:06:27.000 059 33834.14 324.01 17126.22 88888.00 2020-02-28 01:06:28.000 059 33834.12 324.04 17126.22 88888.00 2020-02-28 01:06:29.000 059 33834.13 324.04 17126.22 88888.00 2020-02-28 01:06:30.000 059 33834.14 324.01 17126.22 37923.14 2020-02-28 01:06:31.000 059 33834.14 324.05 17126.26 88888.00 2020-02-28 01:06:32.000 059 33834.15 324.06 17126.27 88888.00 2020-02-28 01:06:33.000 059 33834.16 324.04 17126.22 88888.00 2020-02-28 01:06:34.000 059 33834.18 324.05 17126.22 88888.00 2020-02-28 01:06:35.000 059 33834.21 324.02 17126.23 37923.15 2020-02-28 01:06:36.000 059 33834.16 324.04 17126.22 88888.00 2020-02-28 01:06:37.000 059 33834.18 324.08 17126.24 88888.00 2020-02-28 01:06:38.000 059 33834.25 324.06 17126.26 88888.00 2020-02-28 01:06:39.000 059 33834.24 324.02 17126.21 88888.00 2020-02-28 01:06:40.000 059 33834.22 324.02 17126.21 37923.13 2020-02-28 01:06:41.000 059 33834.27 324.01 17126.18 88888.00 2020-02-28 01:06:42.000 059 33834.31 324.02 17126.24 88888.00 2020-02-28 01:06:43.000 059 33834.31 324.02 17126.24 88888.00 2020-02-28 01:06:44.000 059 33834.30 324.02 17126.24 88888.00 2020-02-28 01:06:45.000 059 33834.33 324.02 17126.26 37923.30 2020-02-28 01:06:46.000 059 33834.33 324.04 17126.22 88888.00 2020-02-28 01:06:47.000 059 33834.33 324.07 17126.19 88888.00 2020-02-28 01:06:48.000 059 33834.33 324.08 17126.21 88888.00 2020-02-28 01:06:49.000 059 33834.32 324.08 17126.20 88888.00 2020-02-28 01:06:50.000 059 33834.36 324.05 17126.21 37923.23 2020-02-28 01:06:51.000 059 33834.36 324.05 17126.24 88888.00 2020-02-28 01:06:52.000 059 33834.35 324.01 17126.22 88888.00 2020-02-28 01:06:53.000 059 33834.38 324.00 17126.25 88888.00 2020-02-28 01:06:54.000 059 33834.37 324.01 17126.22 88888.00 2020-02-28 01:06:55.000 059 33834.42 324.00 17126.22 37923.23 2020-02-28 01:06:56.000 059 33834.46 323.98 17126.24 88888.00 2020-02-28 01:06:57.000 059 33834.44 324.00 17126.24 88888.00 2020-02-28 01:06:58.000 059 33834.42 324.02 17126.23 88888.00 2020-02-28 01:06:59.000 059 33834.45 324.04 17126.21 88888.00 2020-02-28 01:07:00.000 059 33834.48 324.05 17126.20 37923.29 2020-02-28 01:07:01.000 059 33834.47 324.02 17126.21 88888.00 2020-02-28 01:07:02.000 059 33834.45 323.97 17126.21 88888.00 2020-02-28 01:07:03.000 059 33834.46 324.00 17126.21 88888.00 2020-02-28 01:07:04.000 059 33834.51 323.99 17126.22 88888.00 2020-02-28 01:07:05.000 059 33834.50 324.01 17126.21 37923.40 2020-02-28 01:07:06.000 059 33834.47 324.00 17126.22 88888.00 2020-02-28 01:07:07.000 059 33834.45 324.00 17126.25 88888.00 2020-02-28 01:07:08.000 059 33834.49 323.99 17126.22 88888.00 2020-02-28 01:07:09.000 059 33834.47 323.98 17126.19 88888.00 2020-02-28 01:07:10.000 059 33834.46 324.01 17126.20 37923.31 2020-02-28 01:07:11.000 059 33834.44 324.03 17126.19 88888.00 2020-02-28 01:07:12.000 059 33834.46 324.04 17126.18 88888.00 2020-02-28 01:07:13.000 059 33834.46 324.06 17126.18 88888.00 2020-02-28 01:07:14.000 059 33834.47 324.07 17126.16 88888.00 2020-02-28 01:07:15.000 059 33834.47 324.07 17126.18 37923.49 2020-02-28 01:07:16.000 059 33834.50 324.06 17126.18 88888.00 2020-02-28 01:07:17.000 059 33834.52 324.06 17126.17 88888.00 2020-02-28 01:07:18.000 059 33834.52 324.07 17126.16 88888.00 2020-02-28 01:07:19.000 059 33834.52 324.10 17126.15 88888.00 2020-02-28 01:07:20.000 059 33834.52 324.07 17126.15 37923.44 2020-02-28 01:07:21.000 059 33834.52 324.09 17126.16 88888.00 2020-02-28 01:07:22.000 059 33834.51 324.10 17126.14 88888.00 2020-02-28 01:07:23.000 059 33834.50 324.03 17126.15 88888.00 2020-02-28 01:07:24.000 059 33834.47 324.05 17126.17 88888.00 2020-02-28 01:07:25.000 059 33834.49 324.08 17126.16 37923.40 2020-02-28 01:07:26.000 059 33834.50 324.10 17126.18 88888.00 2020-02-28 01:07:27.000 059 33834.54 324.11 17126.15 88888.00 2020-02-28 01:07:28.000 059 33834.53 324.08 17126.17 88888.00 2020-02-28 01:07:29.000 059 33834.53 324.07 17126.20 88888.00 2020-02-28 01:07:30.000 059 33834.51 324.04 17126.23 37923.43 2020-02-28 01:07:31.000 059 33834.49 324.05 17126.19 88888.00 2020-02-28 01:07:32.000 059 33834.52 324.04 17126.17 88888.00 2020-02-28 01:07:33.000 059 33834.48 324.04 17126.20 88888.00 2020-02-28 01:07:34.000 059 33834.48 324.04 17126.19 88888.00 2020-02-28 01:07:35.000 059 33834.46 324.11 17126.19 37923.43 2020-02-28 01:07:36.000 059 33834.47 324.13 17126.19 88888.00 2020-02-28 01:07:37.000 059 33834.50 324.07 17126.18 88888.00 2020-02-28 01:07:38.000 059 33834.52 324.06 17126.19 88888.00 2020-02-28 01:07:39.000 059 33834.54 324.06 17126.17 88888.00 2020-02-28 01:07:40.000 059 33834.54 324.05 17126.17 37923.46 2020-02-28 01:07:41.000 059 33834.53 324.03 17126.18 88888.00 2020-02-28 01:07:42.000 059 33834.52 324.05 17126.17 88888.00 2020-02-28 01:07:43.000 059 33834.54 324.03 17126.14 88888.00 2020-02-28 01:07:44.000 059 33834.55 324.03 17126.18 88888.00 2020-02-28 01:07:45.000 059 33834.56 324.03 17126.19 37923.39 2020-02-28 01:07:46.000 059 33834.55 324.02 17126.15 88888.00 2020-02-28 01:07:47.000 059 33834.52 324.05 17126.14 88888.00 2020-02-28 01:07:48.000 059 33834.50 324.08 17126.15 88888.00 2020-02-28 01:07:49.000 059 33834.52 324.14 17126.14 88888.00 2020-02-28 01:07:50.000 059 33834.49 324.11 17126.15 37923.34 2020-02-28 01:07:51.000 059 33834.52 324.09 17126.16 88888.00 2020-02-28 01:07:52.000 059 33834.54 324.05 17126.18 88888.00 2020-02-28 01:07:53.000 059 33834.50 324.06 17126.19 88888.00 2020-02-28 01:07:54.000 059 33834.48 324.05 17126.20 88888.00 2020-02-28 01:07:55.000 059 33834.50 324.06 17126.20 37923.39 2020-02-28 01:07:56.000 059 33834.49 324.11 17126.20 88888.00 2020-02-28 01:07:57.000 059 33834.47 324.15 17126.18 88888.00 2020-02-28 01:07:58.000 059 33834.45 324.12 17126.20 88888.00 2020-02-28 01:07:59.000 059 33834.42 324.11 17126.22 88888.00 2020-02-28 01:08:00.000 059 33834.41 324.12 17126.20 37923.40 2020-02-28 01:08:01.000 059 33834.38 324.12 17126.22 88888.00 2020-02-28 01:08:02.000 059 33834.41 324.14 17126.22 88888.00 2020-02-28 01:08:03.000 059 33834.40 324.16 17126.22 88888.00 2020-02-28 01:08:04.000 059 33834.41 324.16 17126.24 88888.00 2020-02-28 01:08:05.000 059 33834.41 324.14 17126.29 37923.35 2020-02-28 01:08:06.000 059 33834.38 324.09 17126.27 88888.00 2020-02-28 01:08:07.000 059 33834.38 324.14 17126.23 88888.00 2020-02-28 01:08:08.000 059 33834.37 324.16 17126.23 88888.00 2020-02-28 01:08:09.000 059 33834.34 324.18 17126.21 88888.00 2020-02-28 01:08:10.000 059 33834.32 324.14 17126.21 37923.24 2020-02-28 01:08:11.000 059 33834.32 324.11 17126.20 88888.00 2020-02-28 01:08:12.000 059 33834.33 324.10 17126.20 88888.00 2020-02-28 01:08:13.000 059 33834.34 324.11 17126.17 88888.00 2020-02-28 01:08:14.000 059 33834.31 324.11 17126.16 88888.00 2020-02-28 01:08:15.000 059 33834.31 324.12 17126.18 37923.26 2020-02-28 01:08:16.000 059 33834.32 324.13 17126.21 88888.00 2020-02-28 01:08:17.000 059 33834.32 324.12 17126.20 88888.00 2020-02-28 01:08:18.000 059 33834.35 324.12 17126.15 88888.00 2020-02-28 01:08:19.000 059 33834.36 324.11 17126.16 88888.00 2020-02-28 01:08:20.000 059 33834.35 324.12 17126.16 37923.19 2020-02-28 01:08:21.000 059 33834.33 324.09 17126.17 88888.00 2020-02-28 01:08:22.000 059 33834.32 324.10 17126.17 88888.00 2020-02-28 01:08:23.000 059 33834.31 324.10 17126.15 88888.00 2020-02-28 01:08:24.000 059 33834.35 324.16 17126.17 88888.00 2020-02-28 01:08:25.000 059 33834.30 324.15 17126.15 37923.24 2020-02-28 01:08:26.000 059 33834.30 324.12 17126.14 88888.00 2020-02-28 01:08:27.000 059 33834.29 324.13 17126.14 88888.00 2020-02-28 01:08:28.000 059 33834.30 324.14 17126.15 88888.00 2020-02-28 01:08:29.000 059 33834.30 324.19 17126.20 88888.00 2020-02-28 01:08:30.000 059 33834.30 324.19 17126.19 37923.30 2020-02-28 01:08:31.000 059 33834.29 324.14 17126.19 88888.00 2020-02-28 01:08:32.000 059 33834.27 324.14 17126.18 88888.00 2020-02-28 01:08:33.000 059 33834.31 324.11 17126.16 88888.00 2020-02-28 01:08:34.000 059 33834.32 324.09 17126.20 88888.00 2020-02-28 01:08:35.000 059 33834.33 324.10 17126.26 37923.28 2020-02-28 01:08:36.000 059 33834.34 324.11 17126.25 88888.00 2020-02-28 01:08:37.000 059 33834.35 324.09 17126.22 88888.00 2020-02-28 01:08:38.000 059 33834.33 324.10 17126.21 88888.00 2020-02-28 01:08:39.000 059 33834.33 324.08 17126.20 88888.00 2020-02-28 01:08:40.000 059 33834.36 324.12 17126.18 37923.32 2020-02-28 01:08:41.000 059 33834.36 324.12 17126.19 88888.00 2020-02-28 01:08:42.000 059 33834.37 324.08 17126.22 88888.00 2020-02-28 01:08:43.000 059 33834.36 324.11 17126.25 88888.00 2020-02-28 01:08:44.000 059 33834.39 324.10 17126.19 88888.00 2020-02-28 01:08:45.000 059 33834.37 324.04 17126.16 37923.39 2020-02-28 01:08:46.000 059 33834.37 324.03 17126.18 88888.00 2020-02-28 01:08:47.000 059 33834.40 324.07 17126.17 88888.00 2020-02-28 01:08:48.000 059 33834.43 324.06 17126.16 88888.00 2020-02-28 01:08:49.000 059 33834.44 324.03 17126.16 88888.00 2020-02-28 01:08:50.000 059 33834.43 324.00 17126.13 37923.38 2020-02-28 01:08:51.000 059 33834.41 323.98 17126.11 88888.00 2020-02-28 01:08:52.000 059 33834.41 324.00 17126.11 88888.00 2020-02-28 01:08:53.000 059 33834.42 324.02 17126.12 88888.00 2020-02-28 01:08:54.000 059 33834.44 323.99 17126.12 88888.00 2020-02-28 01:08:55.000 059 33834.47 323.99 17126.15 37923.32 2020-02-28 01:08:56.000 059 33834.47 323.97 17126.14 88888.00 2020-02-28 01:08:57.000 059 33834.49 323.99 17126.18 88888.00 2020-02-28 01:08:58.000 059 33834.50 324.02 17126.16 88888.00 2020-02-28 01:08:59.000 059 33834.51 324.00 17126.18 88888.00 2020-02-28 01:09:00.000 059 33834.51 323.97 17126.18 37923.47 2020-02-28 01:09:01.000 059 33834.52 323.97 17126.17 88888.00 2020-02-28 01:09:02.000 059 33834.53 323.99 17126.16 88888.00 2020-02-28 01:09:03.000 059 33834.55 324.00 17126.15 88888.00 2020-02-28 01:09:04.000 059 33834.59 324.00 17126.16 88888.00 2020-02-28 01:09:05.000 059 33834.60 324.02 17126.14 37923.48 2020-02-28 01:09:06.000 059 33834.62 324.01 17126.12 88888.00 2020-02-28 01:09:07.000 059 33834.62 323.97 17126.19 88888.00 2020-02-28 01:09:08.000 059 33834.63 323.97 17126.21 88888.00 2020-02-28 01:09:09.000 059 33834.63 323.96 17126.18 88888.00 2020-02-28 01:09:10.000 059 33834.64 323.99 17126.19 37923.41 2020-02-28 01:09:11.000 059 33834.64 324.05 17126.18 88888.00 2020-02-28 01:09:12.000 059 33834.63 324.03 17126.14 88888.00 2020-02-28 01:09:13.000 059 33834.64 324.01 17126.13 88888.00 2020-02-28 01:09:14.000 059 33834.65 323.97 17126.17 88888.00 2020-02-28 01:09:15.000 059 33834.70 323.97 17126.19 37923.52 2020-02-28 01:09:16.000 059 33834.73 323.99 17126.17 88888.00 2020-02-28 01:09:17.000 059 33834.72 323.96 17126.16 88888.00 2020-02-28 01:09:18.000 059 33834.72 323.93 17126.16 88888.00 2020-02-28 01:09:19.000 059 33834.77 323.93 17126.18 88888.00 2020-02-28 01:09:20.000 059 33834.82 323.95 17126.16 37923.59 2020-02-28 01:09:21.000 059 33834.80 323.93 17126.15 88888.00 2020-02-28 01:09:22.000 059 33834.78 323.94 17126.17 88888.00 2020-02-28 01:09:23.000 059 33834.78 323.88 17126.16 88888.00 2020-02-28 01:09:24.000 059 33834.78 323.92 17126.18 88888.00 2020-02-28 01:09:25.000 059 33834.77 323.93 17126.19 37923.60 2020-02-28 01:09:26.000 059 33834.74 323.90 17126.20 88888.00 2020-02-28 01:09:27.000 059 33834.74 323.87 17126.20 88888.00 2020-02-28 01:09:28.000 059 33834.75 323.88 17126.20 88888.00 2020-02-28 01:09:29.000 059 33834.74 323.90 17126.21 88888.00 2020-02-28 01:09:30.000 059 33834.72 323.89 17126.19 37923.63 2020-02-28 01:09:31.000 059 33834.75 323.89 17126.21 88888.00 2020-02-28 01:09:32.000 059 33834.80 323.87 17126.23 88888.00 2020-02-28 01:09:33.000 059 33834.85 323.91 17126.21 88888.00 2020-02-28 01:09:34.000 059 33834.88 323.92 17126.21 88888.00 2020-02-28 01:09:35.000 059 33834.85 323.87 17126.17 37923.68 2020-02-28 01:09:36.000 059 33834.86 323.91 17126.16 88888.00 2020-02-28 01:09:37.000 059 33834.86 323.88 17126.20 88888.00 2020-02-28 01:09:38.000 059 33834.88 323.89 17126.21 88888.00 2020-02-28 01:09:39.000 059 33834.90 323.88 17126.22 88888.00 2020-02-28 01:09:40.000 059 33834.88 323.88 17126.18 37923.65 2020-02-28 01:09:41.000 059 33834.85 323.93 17126.17 88888.00 2020-02-28 01:09:42.000 059 33834.84 323.89 17126.16 88888.00 2020-02-28 01:09:43.000 059 33834.81 323.87 17126.12 88888.00 2020-02-28 01:09:44.000 059 33834.82 323.87 17126.15 88888.00 2020-02-28 01:09:45.000 059 33834.80 323.88 17126.15 37923.71 2020-02-28 01:09:46.000 059 33834.81 323.92 17126.17 88888.00 2020-02-28 01:09:47.000 059 33834.82 323.86 17126.14 88888.00 2020-02-28 01:09:48.000 059 33834.81 323.86 17126.16 88888.00 2020-02-28 01:09:49.000 059 33834.79 323.85 17126.16 88888.00 2020-02-28 01:09:50.000 059 33834.75 323.84 17126.15 37923.57 2020-02-28 01:09:51.000 059 33834.76 323.83 17126.15 88888.00 2020-02-28 01:09:52.000 059 33834.72 323.83 17126.18 88888.00 2020-02-28 01:09:53.000 059 33834.74 323.85 17126.17 88888.00 2020-02-28 01:09:54.000 059 33834.71 323.83 17126.16 88888.00 2020-02-28 01:09:55.000 059 33834.73 323.88 17126.16 37923.54 2020-02-28 01:09:56.000 059 33834.72 323.92 17126.18 88888.00 2020-02-28 01:09:57.000 059 33834.72 323.92 17126.15 88888.00 2020-02-28 01:09:58.000 059 33834.67 323.88 17126.13 88888.00 2020-02-28 01:09:59.000 059 33834.68 323.88 17126.15 88888.00 2020-02-28 01:10:00.000 059 33834.70 323.90 17126.21 37923.60 2020-02-28 01:10:01.000 059 33834.70 323.87 17126.24 88888.00 2020-02-28 01:10:02.000 059 33834.66 323.88 17126.21 88888.00 2020-02-28 01:10:03.000 059 33834.59 323.88 17126.19 88888.00 2020-02-28 01:10:04.000 059 33834.59 323.88 17126.21 88888.00 2020-02-28 01:10:05.000 059 33834.63 323.85 17126.21 37923.44 2020-02-28 01:10:06.000 059 33834.64 323.88 17126.22 88888.00 2020-02-28 01:10:07.000 059 33834.66 323.87 17126.23 88888.00 2020-02-28 01:10:08.000 059 33834.63 323.88 17126.20 88888.00 2020-02-28 01:10:09.000 059 33834.59 323.87 17126.15 88888.00 2020-02-28 01:10:10.000 059 33834.56 323.89 17126.18 37923.50 2020-02-28 01:10:11.000 059 33834.55 323.87 17126.17 88888.00 2020-02-28 01:10:12.000 059 33834.54 323.88 17126.17 88888.00 2020-02-28 01:10:13.000 059 33834.54 323.88 17126.17 88888.00 2020-02-28 01:10:14.000 059 33834.53 323.86 17126.20 88888.00 2020-02-28 01:10:15.000 059 33834.55 323.89 17126.22 37923.42 2020-02-28 01:10:16.000 059 33834.51 323.89 17126.21 88888.00 2020-02-28 01:10:17.000 059 33834.51 323.88 17126.18 88888.00 2020-02-28 01:10:18.000 059 33834.53 323.86 17126.20 88888.00 2020-02-28 01:10:19.000 059 33834.54 323.86 17126.21 88888.00 2020-02-28 01:10:20.000 059 33834.53 323.87 17126.22 37923.48 2020-02-28 01:10:21.000 059 33834.52 323.85 17126.24 88888.00 2020-02-28 01:10:22.000 059 33834.48 323.83 17126.21 88888.00 2020-02-28 01:10:23.000 059 33834.47 323.86 17126.20 88888.00 2020-02-28 01:10:24.000 059 33834.47 323.84 17126.22 88888.00 2020-02-28 01:10:25.000 059 33834.49 323.85 17126.24 37923.48 2020-02-28 01:10:26.000 059 33834.50 323.85 17126.25 88888.00 2020-02-28 01:10:27.000 059 33834.53 323.86 17126.25 88888.00 2020-02-28 01:10:28.000 059 33834.55 323.85 17126.27 88888.00 2020-02-28 01:10:29.000 059 33834.52 323.84 17126.26 88888.00 2020-02-28 01:10:30.000 059 33834.49 323.79 17126.23 37923.42 2020-02-28 01:10:31.000 059 33834.53 323.78 17126.20 88888.00 2020-02-28 01:10:32.000 059 33834.54 323.76 17126.22 88888.00 2020-02-28 01:10:33.000 059 33834.47 323.78 17126.24 88888.00 2020-02-28 01:10:34.000 059 33834.48 323.79 17126.25 88888.00 2020-02-28 01:10:35.000 059 33834.50 323.84 17126.26 37923.46 2020-02-28 01:10:36.000 059 33834.49 323.85 17126.28 88888.00 2020-02-28 01:10:37.000 059 33834.49 323.80 17126.29 88888.00 2020-02-28 01:10:38.000 059 33834.50 323.79 17126.28 88888.00 2020-02-28 01:10:39.000 059 33834.49 323.78 17126.23 88888.00 2020-02-28 01:10:40.000 059 33834.49 323.82 17126.22 37923.44 2020-02-28 01:10:41.000 059 33834.49 323.83 17126.23 88888.00 2020-02-28 01:10:42.000 059 33834.49 323.82 17126.22 88888.00 2020-02-28 01:10:43.000 059 33834.49 323.81 17126.23 88888.00 2020-02-28 01:10:44.000 059 33834.50 323.82 17126.23 88888.00 2020-02-28 01:10:45.000 059 33834.54 323.82 17126.26 37923.35 2020-02-28 01:10:46.000 059 33834.52 323.84 17126.26 88888.00 2020-02-28 01:10:47.000 059 33834.50 323.88 17126.25 88888.00 2020-02-28 01:10:48.000 059 33834.52 323.88 17126.28 88888.00 2020-02-28 01:10:49.000 059 33834.53 323.92 17126.29 88888.00 2020-02-28 01:10:50.000 059 33834.47 323.89 17126.29 37923.33 2020-02-28 01:10:51.000 059 33834.50 323.86 17126.26 88888.00 2020-02-28 01:10:52.000 059 33834.48 323.84 17126.25 88888.00 2020-02-28 01:10:53.000 059 33834.46 323.84 17126.26 88888.00 2020-02-28 01:10:54.000 059 33834.49 323.83 17126.23 88888.00 2020-02-28 01:10:55.000 059 33834.52 323.81 17126.23 37923.45 2020-02-28 01:10:56.000 059 33834.52 323.79 17126.23 88888.00 2020-02-28 01:10:57.000 059 33834.51 323.77 17126.23 88888.00 2020-02-28 01:10:58.000 059 33834.51 323.75 17126.24 88888.00 2020-02-28 01:10:59.000 059 33834.49 323.75 17126.23 88888.00 2020-02-28 01:11:00.000 059 33834.46 323.78 17126.23 37923.34 2020-02-28 01:11:01.000 059 33834.45 323.76 17126.21 88888.00 2020-02-28 01:11:02.000 059 33834.40 323.76 17126.19 88888.00 2020-02-28 01:11:03.000 059 33834.39 323.77 17126.20 88888.00 2020-02-28 01:11:04.000 059 33834.40 323.77 17126.21 88888.00 2020-02-28 01:11:05.000 059 33834.41 323.76 17126.20 37923.45 2020-02-28 01:11:06.000 059 33834.42 323.73 17126.21 88888.00 2020-02-28 01:11:07.000 059 33834.43 323.73 17126.23 88888.00 2020-02-28 01:11:08.000 059 33834.46 323.74 17126.23 88888.00 2020-02-28 01:11:09.000 059 33834.45 323.77 17126.22 88888.00 2020-02-28 01:11:10.000 059 33834.48 323.77 17126.20 37923.32 2020-02-28 01:11:11.000 059 33834.48 323.75 17126.21 88888.00 2020-02-28 01:11:12.000 059 33834.45 323.71 17126.22 88888.00 2020-02-28 01:11:13.000 059 33834.44 323.78 17126.22 88888.00 2020-02-28 01:11:14.000 059 33834.43 323.74 17126.22 88888.00 2020-02-28 01:11:15.000 059 33834.44 323.73 17126.21 37923.35 2020-02-28 01:11:16.000 059 33834.48 323.72 17126.22 88888.00 2020-02-28 01:11:17.000 059 33834.48 323.73 17126.20 88888.00 2020-02-28 01:11:18.000 059 33834.47 323.74 17126.22 88888.00 2020-02-28 01:11:19.000 059 33834.47 323.73 17126.22 88888.00 2020-02-28 01:11:20.000 059 33834.50 323.73 17126.19 37923.35 2020-02-28 01:11:21.000 059 33834.51 323.72 17126.24 88888.00 2020-02-28 01:11:22.000 059 33834.46 323.72 17126.23 88888.00 2020-02-28 01:11:23.000 059 33834.47 323.70 17126.21 88888.00 2020-02-28 01:11:24.000 059 33834.50 323.70 17126.18 88888.00 2020-02-28 01:11:25.000 059 33834.49 323.71 17126.19 37923.41 2020-02-28 01:11:26.000 059 33834.51 323.66 17126.16 88888.00 2020-02-28 01:11:27.000 059 33834.55 323.64 17126.16 88888.00 2020-02-28 01:11:28.000 059 33834.52 323.65 17126.18 88888.00 2020-02-28 01:11:29.000 059 33834.52 323.69 17126.16 88888.00 2020-02-28 01:11:30.000 059 33834.55 323.69 17126.18 37923.51 2020-02-28 01:11:31.000 059 33834.59 323.62 17126.20 88888.00 2020-02-28 01:11:32.000 059 33834.56 323.59 17126.16 88888.00 2020-02-28 01:11:33.000 059 33834.59 323.62 17126.15 88888.00 2020-02-28 01:11:34.000 059 33834.59 323.66 17126.13 88888.00 2020-02-28 01:11:35.000 059 33834.59 323.66 17126.11 37923.50 2020-02-28 01:11:36.000 059 33834.57 323.70 17126.13 88888.00 2020-02-28 01:11:37.000 059 33834.62 323.63 17126.13 88888.00 2020-02-28 01:11:38.000 059 33834.62 323.67 17126.08 88888.00 2020-02-28 01:11:39.000 059 33834.66 323.66 17126.10 88888.00 2020-02-28 01:11:40.000 059 33834.71 323.71 17126.13 37923.55 2020-02-28 01:11:41.000 059 33834.71 323.70 17126.18 88888.00 2020-02-28 01:11:42.000 059 33834.71 323.69 17126.16 88888.00 2020-02-28 01:11:43.000 059 33834.75 323.70 17126.17 88888.00 2020-02-28 01:11:44.000 059 33834.75 323.69 17126.17 88888.00 2020-02-28 01:11:45.000 059 33834.73 323.64 17126.17 37923.58 2020-02-28 01:11:46.000 059 33834.76 323.67 17126.21 88888.00 2020-02-28 01:11:47.000 059 33834.78 323.70 17126.20 88888.00 2020-02-28 01:11:48.000 059 33834.77 323.71 17126.20 88888.00 2020-02-28 01:11:49.000 059 33834.79 323.74 17126.19 88888.00 2020-02-28 01:11:50.000 059 33834.78 323.71 17126.19 37923.65 2020-02-28 01:11:51.000 059 33834.78 323.67 17126.18 88888.00 2020-02-28 01:11:52.000 059 33834.81 323.67 17126.17 88888.00 2020-02-28 01:11:53.000 059 33834.83 323.61 17126.21 88888.00 2020-02-28 01:11:54.000 059 33834.82 323.63 17126.19 88888.00 2020-02-28 01:11:55.000 059 33834.82 323.64 17126.18 37923.67 2020-02-28 01:11:56.000 059 33834.85 323.64 17126.17 88888.00 2020-02-28 01:11:57.000 059 33834.87 323.61 17126.17 88888.00 2020-02-28 01:11:58.000 059 33834.86 323.56 17126.17 88888.00 2020-02-28 01:11:59.000 059 33834.86 323.56 17126.20 88888.00 2020-02-28 01:12:00.000 059 33834.86 323.55 17126.22 37923.74 2020-02-28 01:12:01.000 059 33834.91 323.54 17126.18 88888.00 2020-02-28 01:12:02.000 059 33834.93 323.53 17126.20 88888.00 2020-02-28 01:12:03.000 059 33834.93 323.56 17126.24 88888.00 2020-02-28 01:12:04.000 059 33834.89 323.60 17126.21 88888.00 2020-02-28 01:12:05.000 059 33834.91 323.63 17126.17 37923.82 2020-02-28 01:12:06.000 059 33834.92 323.61 17126.19 88888.00 2020-02-28 01:12:07.000 059 33834.91 323.61 17126.14 88888.00 2020-02-28 01:12:08.000 059 33834.88 323.62 17126.17 88888.00 2020-02-28 01:12:09.000 059 33834.89 323.62 17126.20 88888.00 2020-02-28 01:12:10.000 059 33834.89 323.62 17126.17 37923.78 2020-02-28 01:12:11.000 059 33834.91 323.59 17126.17 88888.00 2020-02-28 01:12:12.000 059 33834.90 323.62 17126.19 88888.00 2020-02-28 01:12:13.000 059 33834.89 323.61 17126.21 88888.00 2020-02-28 01:12:14.000 059 33834.87 323.59 17126.22 88888.00 2020-02-28 01:12:15.000 059 33834.89 323.60 17126.21 37923.75 2020-02-28 01:12:16.000 059 33834.88 323.62 17126.22 88888.00 2020-02-28 01:12:17.000 059 33834.87 323.62 17126.21 88888.00 2020-02-28 01:12:18.000 059 33834.82 323.60 17126.22 88888.00 2020-02-28 01:12:19.000 059 33834.83 323.63 17126.23 88888.00 2020-02-28 01:12:20.000 059 33834.84 323.65 17126.23 37923.72 2020-02-28 01:12:21.000 059 33834.82 323.67 17126.18 88888.00 2020-02-28 01:12:22.000 059 33834.80 323.63 17126.15 88888.00 2020-02-28 01:12:23.000 059 33834.78 323.64 17126.18 88888.00 2020-02-28 01:12:24.000 059 33834.70 323.66 17126.15 88888.00 2020-02-28 01:12:25.000 059 33834.71 323.69 17126.19 37923.67 2020-02-28 01:12:26.000 059 33834.67 323.65 17126.21 88888.00 2020-02-28 01:12:27.000 059 33834.63 323.67 17126.19 88888.00 2020-02-28 01:12:28.000 059 33834.63 323.69 17126.18 88888.00 2020-02-28 01:12:29.000 059 33834.63 323.71 17126.19 88888.00 2020-02-28 01:12:30.000 059 33834.60 323.74 17126.16 37923.50 2020-02-28 01:12:31.000 059 33834.59 323.74 17126.21 88888.00 2020-02-28 01:12:32.000 059 33834.58 323.78 17126.21 88888.00 2020-02-28 01:12:33.000 059 33834.57 323.76 17126.21 88888.00 2020-02-28 01:12:34.000 059 33834.58 323.73 17126.21 88888.00 2020-02-28 01:12:35.000 059 33834.57 323.72 17126.22 37923.59 2020-02-28 01:12:36.000 059 33834.54 323.70 17126.21 88888.00 2020-02-28 01:12:37.000 059 33834.53 323.70 17126.18 88888.00 2020-02-28 01:12:38.000 059 33834.51 323.79 17126.23 88888.00 2020-02-28 01:12:39.000 059 33834.47 323.79 17126.24 88888.00 2020-02-28 01:12:40.000 059 33834.45 323.73 17126.22 37923.40 2020-02-28 01:12:41.000 059 33834.43 323.72 17126.21 88888.00 2020-02-28 01:12:42.000 059 33834.42 323.71 17126.19 88888.00 2020-02-28 01:12:43.000 059 33834.42 323.76 17126.19 88888.00 2020-02-28 01:12:44.000 059 33834.40 323.76 17126.23 88888.00 2020-02-28 01:12:45.000 059 33834.45 323.76 17126.22 37923.36 2020-02-28 01:12:46.000 059 33834.41 323.71 17126.22 88888.00 2020-02-28 01:12:47.000 059 33834.40 323.74 17126.20 88888.00 2020-02-28 01:12:48.000 059 33834.35 323.76 17126.24 88888.00 2020-02-28 01:12:49.000 059 33834.34 323.80 17126.25 88888.00 2020-02-28 01:12:50.000 059 33834.34 323.78 17126.24 37923.30 2020-02-28 01:12:51.000 059 33834.34 323.77 17126.22 88888.00 2020-02-28 01:12:52.000 059 33834.32 323.82 17126.22 88888.00 2020-02-28 01:12:53.000 059 33834.33 323.86 17126.28 88888.00 2020-02-28 01:12:54.000 059 33834.33 323.86 17126.27 88888.00 2020-02-28 01:12:55.000 059 33834.34 323.85 17126.25 37923.25 2020-02-28 01:12:56.000 059 33834.34 323.83 17126.24 88888.00 2020-02-28 01:12:57.000 059 33834.31 323.82 17126.28 88888.00 2020-02-28 01:12:58.000 059 33834.28 323.81 17126.26 88888.00 2020-02-28 01:12:59.000 059 33834.29 323.84 17126.24 88888.00 2020-02-28 01:13:00.000 059 33834.26 323.86 17126.26 37923.22 2020-02-28 01:13:01.000 059 33834.26 323.84 17126.24 88888.00 2020-02-28 01:13:02.000 059 33834.29 323.84 17126.23 88888.00 2020-02-28 01:13:03.000 059 33834.31 323.85 17126.24 88888.00 2020-02-28 01:13:04.000 059 33834.30 323.81 17126.23 88888.00 2020-02-28 01:13:05.000 059 33834.32 323.80 17126.24 37923.25 2020-02-28 01:13:06.000 059 33834.32 323.80 17126.28 88888.00 2020-02-28 01:13:07.000 059 33834.29 323.81 17126.23 88888.00 2020-02-28 01:13:08.000 059 33834.28 323.84 17126.17 88888.00 2020-02-28 01:13:09.000 059 33834.30 323.88 17126.21 88888.00 2020-02-28 01:13:10.000 059 33834.30 323.90 17126.20 37923.20 2020-02-28 01:13:11.000 059 33834.32 323.90 17126.20 88888.00 2020-02-28 01:13:12.000 059 33834.30 323.89 17126.22 88888.00 2020-02-28 01:13:13.000 059 33834.33 323.88 17126.19 88888.00 2020-02-28 01:13:14.000 059 33834.32 323.90 17126.22 88888.00 2020-02-28 01:13:15.000 059 33834.33 323.84 17126.24 37923.27 2020-02-28 01:13:16.000 059 33834.37 323.88 17126.24 88888.00 2020-02-28 01:13:17.000 059 33834.34 323.86 17126.25 88888.00 2020-02-28 01:13:18.000 059 33834.33 323.91 17126.22 88888.00 2020-02-28 01:13:19.000 059 33834.38 323.95 17126.22 88888.00 2020-02-28 01:13:20.000 059 33834.36 323.89 17126.22 37923.26 2020-02-28 01:13:21.000 059 33834.37 323.91 17126.22 88888.00 2020-02-28 01:13:22.000 059 33834.36 323.93 17126.24 88888.00 2020-02-28 01:13:23.000 059 33834.41 323.94 17126.23 88888.00 2020-02-28 01:13:24.000 059 33834.38 323.92 17126.21 88888.00 2020-02-28 01:13:25.000 059 33834.38 323.93 17126.23 37923.38 2020-02-28 01:13:26.000 059 33834.40 323.91 17126.20 88888.00 2020-02-28 01:13:27.000 059 33834.41 323.85 17126.16 88888.00 2020-02-28 01:13:28.000 059 33834.47 323.87 17126.18 88888.00 2020-02-28 01:13:29.000 059 33834.52 323.91 17126.18 88888.00 2020-02-28 01:13:30.000 059 33834.51 323.90 17126.16 37923.35 2020-02-28 01:13:31.000 059 33834.52 323.94 17126.18 88888.00 2020-02-28 01:13:32.000 059 33834.57 323.92 17126.20 88888.00 2020-02-28 01:13:33.000 059 33834.57 323.90 17126.20 88888.00 2020-02-28 01:13:34.000 059 33834.54 323.91 17126.23 88888.00 2020-02-28 01:13:35.000 059 33834.56 323.95 17126.24 37923.36 2020-02-28 01:13:36.000 059 33834.62 323.98 17126.22 88888.00 2020-02-28 01:13:37.000 059 33834.65 323.94 17126.19 88888.00 2020-02-28 01:13:38.000 059 33834.70 323.92 17126.16 88888.00 2020-02-28 01:13:39.000 059 33834.71 323.92 17126.17 88888.00 2020-02-28 01:13:40.000 059 33834.70 323.91 17126.19 37923.42 2020-02-28 01:13:41.000 059 33834.75 323.93 17126.20 88888.00 2020-02-28 01:13:42.000 059 33834.77 323.95 17126.18 88888.00 2020-02-28 01:13:43.000 059 33834.79 323.97 17126.21 88888.00 2020-02-28 01:13:44.000 059 33834.75 323.94 17126.19 88888.00 2020-02-28 01:13:45.000 059 33834.74 323.93 17126.18 37923.61 2020-02-28 01:13:46.000 059 33834.78 323.92 17126.16 88888.00 2020-02-28 01:13:47.000 059 33834.80 323.94 17126.17 88888.00 2020-02-28 01:13:48.000 059 33834.79 323.95 17126.15 88888.00 2020-02-28 01:13:49.000 059 33834.78 323.99 17126.10 88888.00 2020-02-28 01:13:50.000 059 33834.82 323.99 17126.10 37923.55 2020-02-28 01:13:51.000 059 33834.85 323.97 17126.12 88888.00 2020-02-28 01:13:52.000 059 33834.85 323.97 17126.16 88888.00 2020-02-28 01:13:53.000 059 33834.85 323.96 17126.16 88888.00 2020-02-28 01:13:54.000 059 33834.85 324.00 17126.21 88888.00 2020-02-28 01:13:55.000 059 33834.91 324.00 17126.22 37923.74 2020-02-28 01:13:56.000 059 33834.89 323.96 17126.20 88888.00 2020-02-28 01:13:57.000 059 33834.92 323.96 17126.14 88888.00 2020-02-28 01:13:58.000 059 33834.95 323.96 17126.14 88888.00 2020-02-28 01:13:59.000 059 33834.94 323.92 17126.13 88888.00 2020-02-28 01:14:00.000 059 33834.96 323.93 17126.11 37923.73 2020-02-28 01:14:01.000 059 33834.96 323.93 17126.14 88888.00 2020-02-28 01:14:02.000 059 33834.96 323.95 17126.13 88888.00 2020-02-28 01:14:03.000 059 33834.95 323.95 17126.11 88888.00 2020-02-28 01:14:04.000 059 33834.96 323.96 17126.13 88888.00 2020-02-28 01:14:05.000 059 33835.01 323.94 17126.12 37923.83 2020-02-28 01:14:06.000 059 33834.98 323.92 17126.14 88888.00 2020-02-28 01:14:07.000 059 33834.97 323.91 17126.17 88888.00 2020-02-28 01:14:08.000 059 33834.93 323.90 17126.18 88888.00 2020-02-28 01:14:09.000 059 33834.94 323.89 17126.19 88888.00 2020-02-28 01:14:10.000 059 33834.95 323.89 17126.18 37923.79 2020-02-28 01:14:11.000 059 33834.95 323.93 17126.16 88888.00 2020-02-28 01:14:12.000 059 33834.98 323.93 17126.17 88888.00 2020-02-28 01:14:13.000 059 33835.01 323.90 17126.18 88888.00 2020-02-28 01:14:14.000 059 33835.00 323.89 17126.17 88888.00 2020-02-28 01:14:15.000 059 33835.00 323.91 17126.17 37923.82 2020-02-28 01:14:16.000 059 33835.05 323.93 17126.16 88888.00 2020-02-28 01:14:17.000 059 33835.09 323.94 17126.19 88888.00 2020-02-28 01:14:18.000 059 33835.09 323.93 17126.21 88888.00 2020-02-28 01:14:19.000 059 33835.08 323.92 17126.19 88888.00 2020-02-28 01:14:20.000 059 33835.09 323.91 17126.17 37923.91 2020-02-28 01:14:21.000 059 33835.12 323.93 17126.17 88888.00 2020-02-28 01:14:22.000 059 33835.10 323.91 17126.15 88888.00 2020-02-28 01:14:23.000 059 33835.09 323.95 17126.13 88888.00 2020-02-28 01:14:24.000 059 33835.06 323.95 17126.14 88888.00 2020-02-28 01:14:25.000 059 33835.06 323.97 17126.12 37923.80 2020-02-28 01:14:26.000 059 33835.09 323.94 17126.13 88888.00 2020-02-28 01:14:27.000 059 33835.05 323.91 17126.10 88888.00 2020-02-28 01:14:28.000 059 33835.03 323.92 17126.12 88888.00 2020-02-28 01:14:29.000 059 33835.04 323.93 17126.15 88888.00 2020-02-28 01:14:30.000 059 33835.07 323.92 17126.13 37923.86 2020-02-28 01:14:31.000 059 33835.08 323.91 17126.13 88888.00 2020-02-28 01:14:32.000 059 33835.06 323.93 17126.10 88888.00 2020-02-28 01:14:33.000 059 33835.11 323.99 17126.11 88888.00 2020-02-28 01:14:34.000 059 33835.08 324.02 17126.10 88888.00 2020-02-28 01:14:35.000 059 33835.06 323.98 17126.11 37923.90 2020-02-28 01:14:36.000 059 33835.05 323.95 17126.10 88888.00 2020-02-28 01:14:37.000 059 33835.05 323.95 17126.11 88888.00 2020-02-28 01:14:38.000 059 33835.01 324.02 17126.12 88888.00 2020-02-28 01:14:39.000 059 33835.02 324.00 17126.15 88888.00 2020-02-28 01:14:40.000 059 33835.03 323.95 17126.10 37923.83 2020-02-28 01:14:41.000 059 33835.00 323.99 17126.11 88888.00 2020-02-28 01:14:42.000 059 33834.98 324.03 17126.11 88888.00 2020-02-28 01:14:43.000 059 33834.98 324.04 17126.11 88888.00 2020-02-28 01:14:44.000 059 33834.94 324.02 17126.10 88888.00 2020-02-28 01:14:45.000 059 33834.95 324.06 17126.14 37923.87 2020-02-28 01:14:46.000 059 33834.95 324.07 17126.12 88888.00 2020-02-28 01:14:47.000 059 33834.92 324.06 17126.13 88888.00 2020-02-28 01:14:48.000 059 33834.92 324.08 17126.12 88888.00 2020-02-28 01:14:49.000 059 33834.90 324.08 17126.14 88888.00 2020-02-28 01:14:50.000 059 33834.84 324.07 17126.18 37923.75 2020-02-28 01:14:51.000 059 33834.82 324.09 17126.18 88888.00 2020-02-28 01:14:52.000 059 33834.86 324.07 17126.17 88888.00 2020-02-28 01:14:53.000 059 33834.85 324.06 17126.14 88888.00 2020-02-28 01:14:54.000 059 33834.86 324.05 17126.12 88888.00 2020-02-28 01:14:55.000 059 33834.86 324.09 17126.10 37923.58 2020-02-28 01:14:56.000 059 33834.84 324.13 17126.13 88888.00 2020-02-28 01:14:57.000 059 33834.78 324.15 17126.14 88888.00 2020-02-28 01:14:58.000 059 33834.75 324.14 17126.14 88888.00 2020-02-28 01:14:59.000 059 33834.71 324.16 17126.15 88888.00 2020-02-28 01:15:00.000 059 33834.70 324.13 17126.15 37923.65 2020-02-28 01:15:01.000 059 33834.70 324.14 17126.18 88888.00 2020-02-28 01:15:02.000 059 33834.66 324.16 17126.19 88888.00 2020-02-28 01:15:03.000 059 33834.65 324.18 17126.12 88888.00 2020-02-28 01:15:04.000 059 33834.63 324.15 17126.13 88888.00 2020-02-28 01:15:05.000 059 33834.63 324.15 17126.14 37923.61 2020-02-28 01:15:06.000 059 33834.63 324.18 17126.12 88888.00 2020-02-28 01:15:07.000 059 33834.60 324.20 17126.16 88888.00 2020-02-28 01:15:08.000 059 33834.63 324.19 17126.15 88888.00 2020-02-28 01:15:09.000 059 33834.63 324.16 17126.11 88888.00 2020-02-28 01:15:10.000 059 33834.59 324.18 17126.12 37923.40 2020-02-28 01:15:11.000 059 33834.57 324.19 17126.12 88888.00 2020-02-28 01:15:12.000 059 33834.55 324.21 17126.10 88888.00 2020-02-28 01:15:13.000 059 33834.53 324.28 17126.07 88888.00 2020-02-28 01:15:14.000 059 33834.52 324.26 17126.09 88888.00 2020-02-28 01:15:15.000 059 33834.53 324.26 17126.10 37923.48 2020-02-28 01:15:16.000 059 33834.47 324.31 17126.12 88888.00 2020-02-28 01:15:17.000 059 33834.50 324.29 17126.14 88888.00 2020-02-28 01:15:18.000 059 33834.53 324.27 17126.12 88888.00 2020-02-28 01:15:19.000 059 33834.52 324.26 17126.14 88888.00 2020-02-28 01:15:20.000 059 33834.54 324.30 17126.13 37923.39 2020-02-28 01:15:21.000 059 33834.54 324.29 17126.14 88888.00 2020-02-28 01:15:22.000 059 33834.49 324.31 17126.15 88888.00 2020-02-28 01:15:23.000 059 33834.47 324.32 17126.13 88888.00 2020-02-28 01:15:24.000 059 33834.50 324.26 17126.15 88888.00 2020-02-28 01:15:25.000 059 33834.54 324.27 17126.18 37923.36 2020-02-28 01:15:26.000 059 33834.58 324.31 17126.15 88888.00 2020-02-28 01:15:27.000 059 33834.56 324.35 17126.18 88888.00 2020-02-28 01:15:28.000 059 33834.56 324.34 17126.18 88888.00 2020-02-28 01:15:29.000 059 33834.57 324.37 17126.20 88888.00 2020-02-28 01:15:30.000 059 33834.59 324.35 17126.19 37923.45 2020-02-28 01:15:31.000 059 33834.59 324.32 17126.18 88888.00 2020-02-28 01:15:32.000 059 33834.56 324.27 17126.17 88888.00 2020-02-28 01:15:33.000 059 33834.56 324.27 17126.13 88888.00 2020-02-28 01:15:34.000 059 33834.57 324.26 17126.13 88888.00 2020-02-28 01:15:35.000 059 33834.59 324.26 17126.16 37923.43 2020-02-28 01:15:36.000 059 33834.58 324.31 17126.15 88888.00 2020-02-28 01:15:37.000 059 33834.57 324.30 17126.17 88888.00 2020-02-28 01:15:38.000 059 33834.57 324.28 17126.19 88888.00 2020-02-28 01:15:39.000 059 33834.57 324.29 17126.18 88888.00 2020-02-28 01:15:40.000 059 33834.59 324.26 17126.14 37923.45 2020-02-28 01:15:41.000 059 33834.62 324.29 17126.15 88888.00 2020-02-28 01:15:42.000 059 33834.65 324.31 17126.18 88888.00 2020-02-28 01:15:43.000 059 33834.67 324.30 17126.18 88888.00 2020-02-28 01:15:44.000 059 33834.68 324.33 17126.14 88888.00 2020-02-28 01:15:45.000 059 33834.70 324.28 17126.08 37923.48 2020-02-28 01:15:46.000 059 33834.71 324.28 17126.12 88888.00 2020-02-28 01:15:47.000 059 33834.73 324.32 17126.12 88888.00 2020-02-28 01:15:48.000 059 33834.71 324.32 17126.10 88888.00 2020-02-28 01:15:49.000 059 33834.70 324.30 17126.11 88888.00 2020-02-28 01:15:50.000 059 33834.74 324.28 17126.08 37923.53 2020-02-28 01:15:51.000 059 33834.75 324.31 17126.11 88888.00 2020-02-28 01:15:52.000 059 33834.80 324.32 17126.12 88888.00 2020-02-28 01:15:53.000 059 33834.80 324.33 17126.11 88888.00 2020-02-28 01:15:54.000 059 33834.77 324.31 17126.04 88888.00 2020-02-28 01:15:55.000 059 33834.78 324.32 17126.05 37923.47 2020-02-28 01:15:56.000 059 33834.85 324.32 17126.07 88888.00 2020-02-28 01:15:57.000 059 33834.85 324.33 17126.06 88888.00 2020-02-28 01:15:58.000 059 33834.88 324.32 17126.07 88888.00 2020-02-28 01:15:59.000 059 33834.89 324.28 17126.08 88888.00 2020-02-28 01:16:00.000 059 33834.89 324.25 17126.08 37923.60 2020-02-28 01:16:01.000 059 33834.88 324.31 17126.05 88888.00 2020-02-28 01:16:02.000 059 33834.91 324.33 17126.05 88888.00 2020-02-28 01:16:03.000 059 33834.95 324.29 17126.05 88888.00 2020-02-28 01:16:04.000 059 33834.97 324.29 17126.07 88888.00 2020-02-28 01:16:05.000 059 33835.00 324.28 17126.05 37923.65 2020-02-28 01:16:06.000 059 33834.99 324.30 17126.06 88888.00 2020-02-28 01:16:07.000 059 33834.99 324.32 17126.06 88888.00 2020-02-28 01:16:08.000 059 33834.99 324.31 17126.04 88888.00 2020-02-28 01:16:09.000 059 33835.00 324.32 17126.04 88888.00 2020-02-28 01:16:10.000 059 33835.04 324.32 17126.09 37923.68 2020-02-28 01:16:11.000 059 33835.07 324.30 17126.07 88888.00 2020-02-28 01:16:12.000 059 33835.08 324.29 17126.07 88888.00 2020-02-28 01:16:13.000 059 33835.09 324.27 17126.06 88888.00 2020-02-28 01:16:14.000 059 33835.07 324.32 17126.10 88888.00 2020-02-28 01:16:15.000 059 33835.10 324.30 17126.11 37923.79 2020-02-28 01:16:16.000 059 33835.11 324.33 17126.13 88888.00 2020-02-28 01:16:17.000 059 33835.13 324.33 17126.13 88888.00 2020-02-28 01:16:18.000 059 33835.13 324.33 17126.13 88888.00 2020-02-28 01:16:19.000 059 33835.14 324.34 17126.11 88888.00 2020-02-28 01:16:20.000 059 33835.13 324.33 17126.11 37923.88 2020-02-28 01:16:21.000 059 33835.13 324.32 17126.12 88888.00 2020-02-28 01:16:22.000 059 33835.15 324.31 17126.10 88888.00 2020-02-28 01:16:23.000 059 33835.15 324.31 17126.12 88888.00 2020-02-28 01:16:24.000 059 33835.15 324.34 17126.10 88888.00 2020-02-28 01:16:25.000 059 33835.15 324.32 17126.10 37923.92 2020-02-28 01:16:26.000 059 33835.18 324.37 17126.07 88888.00 2020-02-28 01:16:27.000 059 33835.14 324.40 17126.11 88888.00 2020-02-28 01:16:28.000 059 33835.14 324.38 17126.13 88888.00 2020-02-28 01:16:29.000 059 33835.16 324.40 17126.09 88888.00 2020-02-28 01:16:30.000 059 33835.14 324.39 17126.08 37923.89 2020-02-28 01:16:31.000 059 33835.11 324.41 17126.14 88888.00 2020-02-28 01:16:32.000 059 33835.11 324.43 17126.15 88888.00 2020-02-28 01:16:33.000 059 33835.10 324.45 17126.12 88888.00 2020-02-28 01:16:34.000 059 33835.09 324.44 17126.16 88888.00 2020-02-28 01:16:35.000 059 33835.06 324.41 17126.19 37923.77 2020-02-28 01:16:36.000 059 33835.05 324.43 17126.14 88888.00 2020-02-28 01:16:37.000 059 33835.11 324.47 17126.15 88888.00 2020-02-28 01:16:38.000 059 33835.11 324.43 17126.13 88888.00 2020-02-28 01:16:39.000 059 33835.07 324.42 17126.12 88888.00 2020-02-28 01:16:40.000 059 33835.06 324.44 17126.17 37923.85 2020-02-28 01:16:41.000 059 33835.05 324.41 17126.18 88888.00 2020-02-28 01:16:42.000 059 33835.06 324.44 17126.17 88888.00 2020-02-28 01:16:43.000 059 33835.06 324.47 17126.18 88888.00 2020-02-28 01:16:44.000 059 33835.07 324.48 17126.19 88888.00 2020-02-28 01:16:45.000 059 33835.02 324.47 17126.18 37923.76 2020-02-28 01:16:46.000 059 33834.99 324.46 17126.15 88888.00 2020-02-28 01:16:47.000 059 33834.99 324.51 17126.15 88888.00 2020-02-28 01:16:48.000 059 33834.99 324.49 17126.16 88888.00 2020-02-28 01:16:49.000 059 33835.01 324.55 17126.15 88888.00 2020-02-28 01:16:50.000 059 33835.02 324.52 17126.18 37923.72 2020-02-28 01:16:51.000 059 33834.99 324.56 17126.18 88888.00 2020-02-28 01:16:52.000 059 33834.99 324.58 17126.19 88888.00 2020-02-28 01:16:53.000 059 33834.99 324.59 17126.15 88888.00 2020-02-28 01:16:54.000 059 33834.98 324.59 17126.16 88888.00 2020-02-28 01:16:55.000 059 33834.98 324.59 17126.17 37923.67 2020-02-28 01:16:56.000 059 33834.98 324.57 17126.19 88888.00 2020-02-28 01:16:57.000 059 33834.99 324.53 17126.18 88888.00 2020-02-28 01:16:58.000 059 33834.94 324.54 17126.17 88888.00 2020-02-28 01:16:59.000 059 33834.97 324.57 17126.16 88888.00 2020-02-28 01:17:00.000 059 33834.92 324.56 17126.13 37923.78 2020-02-28 01:17:01.000 059 33834.88 324.51 17126.15 88888.00 2020-02-28 01:17:02.000 059 33834.89 324.55 17126.17 88888.00 2020-02-28 01:17:03.000 059 33834.88 324.53 17126.16 88888.00 2020-02-28 01:17:04.000 059 33834.86 324.51 17126.15 88888.00 2020-02-28 01:17:05.000 059 33834.88 324.56 17126.17 37923.64 2020-02-28 01:17:06.000 059 33834.87 324.52 17126.16 88888.00 2020-02-28 01:17:07.000 059 33834.82 324.49 17126.11 88888.00 2020-02-28 01:17:08.000 059 33834.78 324.50 17126.11 88888.00 2020-02-28 01:17:09.000 059 33834.79 324.54 17126.13 88888.00 2020-02-28 01:17:10.000 059 33834.79 324.57 17126.09 37923.59 2020-02-28 01:17:11.000 059 33834.80 324.53 17126.09 88888.00 2020-02-28 01:17:12.000 059 33834.82 324.49 17126.04 88888.00 2020-02-28 01:17:13.000 059 33834.80 324.45 17126.02 88888.00 2020-02-28 01:17:14.000 059 33834.80 324.53 17126.03 88888.00 2020-02-28 01:17:15.000 059 33834.80 324.55 17126.05 37923.63 2020-02-28 01:17:16.000 059 33834.80 324.52 17126.07 88888.00 2020-02-28 01:17:17.000 059 33834.86 324.53 17126.06 88888.00 2020-02-28 01:17:18.000 059 33834.87 324.56 17126.07 88888.00 2020-02-28 01:17:19.000 059 33834.88 324.54 17126.09 88888.00 2020-02-28 01:17:20.000 059 33834.90 324.54 17126.07 37923.68 2020-02-28 01:17:21.000 059 33834.87 324.50 17126.03 88888.00 2020-02-28 01:17:22.000 059 33834.85 324.49 17126.08 88888.00 2020-02-28 01:17:23.000 059 33834.81 324.51 17126.07 88888.00 2020-02-28 01:17:24.000 059 33834.78 324.47 17126.06 88888.00 2020-02-28 01:17:25.000 059 33834.76 324.51 17126.05 37923.55 2020-02-28 01:17:26.000 059 33834.75 324.50 17126.04 88888.00 2020-02-28 01:17:27.000 059 33834.78 324.44 17126.06 88888.00 2020-02-28 01:17:28.000 059 33834.78 324.46 17126.04 88888.00 2020-02-28 01:17:29.000 059 33834.78 324.50 17126.06 88888.00 2020-02-28 01:17:30.000 059 33834.78 324.50 17126.10 37923.65 2020-02-28 01:17:31.000 059 33834.78 324.51 17126.10 88888.00 2020-02-28 01:17:32.000 059 33834.77 324.51 17126.11 88888.00 2020-02-28 01:17:33.000 059 33834.76 324.50 17126.10 88888.00 2020-02-28 01:17:34.000 059 33834.77 324.52 17126.11 88888.00 2020-02-28 01:17:35.000 059 33834.81 324.46 17126.12 37923.50 2020-02-28 01:17:36.000 059 33834.81 324.44 17126.11 88888.00 2020-02-28 01:17:37.000 059 33834.75 324.45 17126.11 88888.00 2020-02-28 01:17:38.000 059 33834.75 324.48 17126.08 88888.00 2020-02-28 01:17:39.000 059 33834.75 324.52 17126.08 88888.00 2020-02-28 01:17:40.000 059 33834.73 324.51 17126.07 37923.56 2020-02-28 01:17:41.000 059 33834.70 324.57 17126.08 88888.00 2020-02-28 01:17:42.000 059 33834.72 324.58 17126.10 88888.00 2020-02-28 01:17:43.000 059 33834.70 324.55 17126.11 88888.00 2020-02-28 01:17:44.000 059 33834.70 324.57 17126.12 88888.00 2020-02-28 01:17:45.000 059 33834.72 324.61 17126.10 37923.46 2020-02-28 01:17:46.000 059 33834.73 324.60 17126.11 88888.00 2020-02-28 01:17:47.000 059 33834.72 324.59 17126.08 88888.00 2020-02-28 01:17:48.000 059 33834.73 324.57 17126.08 88888.00 2020-02-28 01:17:49.000 059 33834.73 324.55 17126.11 88888.00 2020-02-28 01:17:50.000 059 33834.72 324.60 17126.10 37923.50 2020-02-28 01:17:51.000 059 33834.73 324.62 17126.10 88888.00 2020-02-28 01:17:52.000 059 33834.73 324.64 17126.11 88888.00 2020-02-28 01:17:53.000 059 33834.75 324.59 17126.09 88888.00 2020-02-28 01:17:54.000 059 33834.73 324.58 17126.08 88888.00 2020-02-28 01:17:55.000 059 33834.72 324.56 17126.07 37923.53 2020-02-28 01:17:56.000 059 33834.72 324.55 17126.08 88888.00 2020-02-28 01:17:57.000 059 33834.70 324.54 17126.07 88888.00 2020-02-28 01:17:58.000 059 33834.69 324.55 17126.07 88888.00 2020-02-28 01:17:59.000 059 33834.73 324.54 17126.10 88888.00 2020-02-28 01:18:00.000 059 33834.68 324.54 17126.07 37923.58 2020-02-28 01:18:01.000 059 33834.70 324.60 17126.06 88888.00 2020-02-28 01:18:02.000 059 33834.73 324.59 17126.05 88888.00 2020-02-28 01:18:03.000 059 33834.72 324.58 17126.04 88888.00 2020-02-28 01:18:04.000 059 33834.75 324.57 17126.05 88888.00 2020-02-28 01:18:05.000 059 33834.79 324.54 17126.08 37923.47 2020-02-28 01:18:06.000 059 33834.81 324.52 17126.08 88888.00 2020-02-28 01:18:07.000 059 33834.81 324.51 17126.06 88888.00 2020-02-28 01:18:08.000 059 33834.78 324.54 17126.02 88888.00 2020-02-28 01:18:09.000 059 33834.77 324.53 17126.05 88888.00 2020-02-28 01:18:10.000 059 33834.79 324.52 17126.01 37923.52 2020-02-28 01:18:11.000 059 33834.84 324.51 17126.03 88888.00 2020-02-28 01:18:12.000 059 33834.84 324.56 17126.07 88888.00 2020-02-28 01:18:13.000 059 33834.87 324.54 17126.04 88888.00 2020-02-28 01:18:14.000 059 33834.90 324.50 17126.03 88888.00 2020-02-28 01:18:15.000 059 33834.89 324.52 17126.00 37923.66 2020-02-28 01:18:16.000 059 33834.91 324.50 17126.02 88888.00 2020-02-28 01:18:17.000 059 33834.95 324.52 17126.07 88888.00 2020-02-28 01:18:18.000 059 33834.97 324.56 17126.08 88888.00 2020-02-28 01:18:19.000 059 33834.95 324.54 17126.06 88888.00 2020-02-28 01:18:20.000 059 33834.91 324.48 17126.03 37923.64 2020-02-28 01:18:21.000 059 33834.92 324.44 17126.06 88888.00 2020-02-28 01:18:22.000 059 33834.89 324.49 17126.07 88888.00 2020-02-28 01:18:23.000 059 33834.94 324.51 17126.07 88888.00 2020-02-28 01:18:24.000 059 33834.96 324.50 17126.06 88888.00 2020-02-28 01:18:25.000 059 33835.00 324.51 17126.04 37923.65 2020-02-28 01:18:26.000 059 33835.00 324.50 17126.04 88888.00 2020-02-28 01:18:27.000 059 33834.98 324.51 17126.03 88888.00 2020-02-28 01:18:28.000 059 33835.00 324.56 17126.01 88888.00 2020-02-28 01:18:29.000 059 33834.97 324.55 17126.03 88888.00 2020-02-28 01:18:30.000 059 33834.95 324.53 17126.01 37923.81 2020-02-28 01:18:31.000 059 33834.96 324.53 17126.01 88888.00 2020-02-28 01:18:32.000 059 33834.97 324.51 17126.03 88888.00 2020-02-28 01:18:33.000 059 33834.98 324.50 17126.05 88888.00 2020-02-28 01:18:34.000 059 33835.00 324.51 17126.05 88888.00 2020-02-28 01:18:35.000 059 33835.01 324.52 17126.02 37923.69 2020-02-28 01:18:36.000 059 33834.98 324.52 17126.03 88888.00 2020-02-28 01:18:37.000 059 33834.95 324.52 17126.03 88888.00 2020-02-28 01:18:38.000 059 33834.98 324.52 17126.04 88888.00 2020-02-28 01:18:39.000 059 33834.95 324.56 17126.07 88888.00 2020-02-28 01:18:40.000 059 33834.95 324.55 17126.05 37923.82 2020-02-28 01:18:41.000 059 33835.00 324.56 17126.06 88888.00 2020-02-28 01:18:42.000 059 33835.01 324.60 17126.07 88888.00 2020-02-28 01:18:43.000 059 33835.01 324.56 17126.08 88888.00 2020-02-28 01:18:44.000 059 33834.97 324.53 17126.08 88888.00 2020-02-28 01:18:45.000 059 33834.96 324.49 17126.09 37923.84 2020-02-28 01:18:46.000 059 33834.97 324.50 17126.08 88888.00 2020-02-28 01:18:47.000 059 33834.99 324.53 17126.08 88888.00 2020-02-28 01:18:48.000 059 33834.99 324.52 17126.05 88888.00 2020-02-28 01:18:49.000 059 33835.02 324.53 17126.03 88888.00 2020-02-28 01:18:50.000 059 33835.03 324.50 17126.04 37923.80 2020-02-28 01:18:51.000 059 33834.97 324.52 17126.04 88888.00 2020-02-28 01:18:52.000 059 33834.98 324.52 17126.09 88888.00 2020-02-28 01:18:53.000 059 33834.98 324.48 17126.02 88888.00 2020-02-28 01:18:54.000 059 33834.96 324.47 17126.04 88888.00 2020-02-28 01:18:55.000 059 33834.98 324.48 17126.02 37923.69 2020-02-28 01:18:56.000 059 33834.99 324.47 17126.02 88888.00 2020-02-28 01:18:57.000 059 33834.99 324.47 17126.01 88888.00 2020-02-28 01:18:58.000 059 33835.00 324.39 17126.00 88888.00 2020-02-28 01:18:59.000 059 33835.01 324.41 17126.04 88888.00 2020-02-28 01:19:00.000 059 33835.01 324.47 17126.06 37923.72 2020-02-28 01:19:01.000 059 33835.02 324.43 17126.08 88888.00 2020-02-28 01:19:02.000 059 33835.02 324.46 17126.05 88888.00 2020-02-28 01:19:03.000 059 33835.02 324.49 17126.02 88888.00 2020-02-28 01:19:04.000 059 33835.04 324.44 17125.99 88888.00 2020-02-28 01:19:05.000 059 33835.05 324.43 17126.05 37923.87 2020-02-28 01:19:06.000 059 33834.99 324.39 17126.07 88888.00 2020-02-28 01:19:07.000 059 33835.00 324.42 17126.06 88888.00 2020-02-28 01:19:08.000 059 33835.01 324.42 17126.05 88888.00 2020-02-28 01:19:09.000 059 33835.03 324.44 17126.02 88888.00 2020-02-28 01:19:10.000 059 33834.98 324.43 17126.05 37923.83 2020-02-28 01:19:11.000 059 33835.00 324.40 17126.05 88888.00 2020-02-28 01:19:12.000 059 33834.97 324.43 17126.04 88888.00 2020-02-28 01:19:13.000 059 33834.95 324.42 17126.06 88888.00 2020-02-28 01:19:14.000 059 33835.02 324.39 17126.03 88888.00 2020-02-28 01:19:15.000 059 33834.98 324.43 17126.02 37923.80 2020-02-28 01:19:16.000 059 33834.97 324.42 17126.01 88888.00 2020-02-28 01:19:17.000 059 33834.98 324.41 17126.01 88888.00 2020-02-28 01:19:18.000 059 33834.97 324.43 17126.02 88888.00 2020-02-28 01:19:19.000 059 33834.96 324.41 17126.01 88888.00 2020-02-28 01:19:20.000 059 33834.95 324.45 17126.01 37923.72 2020-02-28 01:19:21.000 059 33834.98 324.51 17126.04 88888.00 2020-02-28 01:19:22.000 059 33834.96 324.50 17126.01 88888.00 2020-02-28 01:19:23.000 059 33834.94 324.47 17125.99 88888.00 2020-02-28 01:19:24.000 059 33834.88 324.43 17126.00 88888.00 2020-02-28 01:19:25.000 059 33834.90 324.42 17125.99 37923.65 2020-02-28 01:19:26.000 059 33834.95 324.45 17126.01 88888.00 2020-02-28 01:19:27.000 059 33834.92 324.46 17126.03 88888.00 2020-02-28 01:19:28.000 059 33834.90 324.49 17126.04 88888.00 2020-02-28 01:19:29.000 059 33834.90 324.47 17126.01 88888.00 2020-02-28 01:19:30.000 059 33834.89 324.48 17126.00 37923.70 2020-02-28 01:19:31.000 059 33834.89 324.46 17126.00 88888.00 2020-02-28 01:19:32.000 059 33834.86 324.44 17126.00 88888.00 2020-02-28 01:19:33.000 059 33834.81 324.48 17125.98 88888.00 2020-02-28 01:19:34.000 059 33834.82 324.47 17126.00 88888.00 2020-02-28 01:19:35.000 059 33834.81 324.47 17126.05 37923.58 2020-02-28 01:19:36.000 059 33834.78 324.50 17126.03 88888.00 2020-02-28 01:19:37.000 059 33834.75 324.46 17126.05 88888.00 2020-02-28 01:19:38.000 059 33834.76 324.46 17126.03 88888.00 2020-02-28 01:19:39.000 059 33834.81 324.48 17126.03 88888.00 2020-02-28 01:19:40.000 059 33834.79 324.46 17126.02 37923.65 2020-02-28 01:19:41.000 059 33834.80 324.51 17126.02 88888.00 2020-02-28 01:19:42.000 059 33834.85 324.53 17126.01 88888.00 2020-02-28 01:19:43.000 059 33834.84 324.54 17126.01 88888.00 2020-02-28 01:19:44.000 059 33834.82 324.55 17125.99 88888.00 2020-02-28 01:19:45.000 059 33834.82 324.54 17125.99 37923.66 2020-02-28 01:19:46.000 059 33834.79 324.48 17126.01 88888.00 2020-02-28 01:19:47.000 059 33834.77 324.49 17125.96 88888.00 2020-02-28 01:19:48.000 059 33834.77 324.51 17125.96 88888.00 2020-02-28 01:19:49.000 059 33834.77 324.52 17125.97 88888.00 2020-02-28 01:19:50.000 059 33834.75 324.49 17126.01 37923.67 2020-02-28 01:19:51.000 059 33834.79 324.47 17125.99 88888.00 2020-02-28 01:19:52.000 059 33834.83 324.54 17125.98 88888.00 2020-02-28 01:19:53.000 059 33834.79 324.52 17126.03 88888.00 2020-02-28 01:19:54.000 059 33834.80 324.53 17126.06 88888.00 2020-02-28 01:19:55.000 059 33834.77 324.52 17126.08 37923.69 2020-02-28 01:19:56.000 059 33834.80 324.51 17126.11 88888.00 2020-02-28 01:19:57.000 059 33834.81 324.51 17126.05 88888.00 2020-02-28 01:19:58.000 059 33834.81 324.45 17126.05 88888.00 2020-02-28 01:19:59.000 059 33834.77 324.44 17126.05 88888.00 2020-02-28 01:20:00.000 059 33834.75 324.41 17126.01 37923.52 2020-02-28 01:20:01.000 059 33834.75 324.42 17125.99 88888.00 2020-02-28 01:20:02.000 059 33834.76 324.41 17126.02 88888.00 2020-02-28 01:20:03.000 059 33834.78 324.43 17126.02 88888.00 2020-02-28 01:20:04.000 059 33834.81 324.45 17126.00 88888.00 2020-02-28 01:20:05.000 059 33834.77 324.43 17126.02 37923.53 2020-02-28 01:20:06.000 059 33834.78 324.44 17126.01 88888.00 2020-02-28 01:20:07.000 059 33834.80 324.48 17126.05 88888.00 2020-02-28 01:20:08.000 059 33834.78 324.46 17126.05 88888.00 2020-02-28 01:20:09.000 059 33834.75 324.42 17126.04 88888.00 2020-02-28 01:20:10.000 059 33834.73 324.46 17126.01 37923.62 2020-02-28 01:20:11.000 059 33834.74 324.48 17126.01 88888.00 2020-02-28 01:20:12.000 059 33834.78 324.43 17126.01 88888.00 2020-02-28 01:20:13.000 059 33834.78 324.45 17126.05 88888.00 2020-02-28 01:20:14.000 059 33834.81 324.48 17126.09 88888.00 2020-02-28 01:20:15.000 059 33834.80 324.45 17126.10 37923.68 2020-02-28 01:20:16.000 059 33834.84 324.43 17126.08 88888.00 2020-02-28 01:20:17.000 059 33834.86 324.47 17126.08 88888.00 2020-02-28 01:20:18.000 059 33834.84 324.45 17126.10 88888.00 2020-02-28 01:20:19.000 059 33834.82 324.46 17126.13 88888.00 2020-02-28 01:20:20.000 059 33834.83 324.47 17126.10 37923.54 2020-02-28 01:20:21.000 059 33834.81 324.42 17126.04 88888.00 2020-02-28 01:20:22.000 059 33834.83 324.44 17125.98 88888.00 2020-02-28 01:20:23.000 059 33834.83 324.44 17126.02 88888.00 2020-02-28 01:20:24.000 059 33834.83 324.41 17126.05 88888.00 2020-02-28 01:20:25.000 059 33834.88 324.38 17125.99 37923.65 2020-02-28 01:20:26.000 059 33834.89 324.38 17126.04 88888.00 2020-02-28 01:20:27.000 059 33834.87 324.38 17126.04 88888.00 2020-02-28 01:20:28.000 059 33834.88 324.41 17126.08 88888.00 2020-02-28 01:20:29.000 059 33834.85 324.43 17126.04 88888.00 2020-02-28 01:20:30.000 059 33834.85 324.41 17126.06 37923.62 2020-02-28 01:20:31.000 059 33834.84 324.42 17126.05 88888.00 2020-02-28 01:20:32.000 059 33834.84 324.41 17126.06 88888.00 2020-02-28 01:20:33.000 059 33834.84 324.43 17126.04 88888.00 2020-02-28 01:20:34.000 059 33834.83 324.43 17126.05 88888.00 2020-02-28 01:20:35.000 059 33834.80 324.39 17126.03 37923.62 2020-02-28 01:20:36.000 059 33834.84 324.41 17126.05 88888.00 2020-02-28 01:20:37.000 059 33834.86 324.47 17126.05 88888.00 2020-02-28 01:20:38.000 059 33834.93 324.48 17126.00 88888.00 2020-02-28 01:20:39.000 059 33834.90 324.53 17126.02 88888.00 2020-02-28 01:20:40.000 059 33834.91 324.50 17126.02 37923.67 2020-02-28 01:20:41.000 059 33834.93 324.54 17126.00 88888.00 2020-02-28 01:20:42.000 059 33834.93 324.55 17125.99 88888.00 2020-02-28 01:20:43.000 059 33834.94 324.57 17125.98 88888.00 2020-02-28 01:20:44.000 059 33834.91 324.52 17125.96 88888.00 2020-02-28 01:20:45.000 059 33834.92 324.48 17126.02 37923.74 2020-02-28 01:20:46.000 059 33834.94 324.46 17126.01 88888.00 2020-02-28 01:20:47.000 059 33834.94 324.46 17125.99 88888.00 2020-02-28 01:20:48.000 059 33834.96 324.50 17126.04 88888.00 2020-02-28 01:20:49.000 059 33834.96 324.49 17126.03 88888.00 2020-02-28 01:20:50.000 059 33834.97 324.49 17126.03 37923.70 2020-02-28 01:20:51.000 059 33835.00 324.47 17126.04 88888.00 2020-02-28 01:20:52.000 059 33834.98 324.45 17126.02 88888.00 2020-02-28 01:20:53.000 059 33834.98 324.49 17125.99 88888.00 2020-02-28 01:20:54.000 059 33834.98 324.49 17126.01 88888.00 2020-02-28 01:20:55.000 059 33835.00 324.49 17126.05 37923.74 2020-02-28 01:20:56.000 059 33835.01 324.50 17126.03 88888.00 2020-02-28 01:20:57.000 059 33835.02 324.49 17126.06 88888.00 2020-02-28 01:20:58.000 059 33835.04 324.51 17126.05 88888.00 2020-02-28 01:20:59.000 059 33835.02 324.52 17126.05 88888.00 2020-02-28 01:21:00.000 059 33834.97 324.53 17126.04 37923.64 2020-02-28 01:21:01.000 059 33834.97 324.53 17126.04 88888.00 2020-02-28 01:21:02.000 059 33834.97 324.50 17126.02 88888.00 2020-02-28 01:21:03.000 059 33834.99 324.48 17126.02 88888.00 2020-02-28 01:21:04.000 059 33834.94 324.50 17126.01 88888.00 2020-02-28 01:21:05.000 059 33834.93 324.48 17125.98 37923.70 2020-02-28 01:21:06.000 059 33834.92 324.45 17125.98 88888.00 2020-02-28 01:21:07.000 059 33834.95 324.46 17126.00 88888.00 2020-02-28 01:21:08.000 059 33834.96 324.50 17126.00 88888.00 2020-02-28 01:21:09.000 059 33834.98 324.49 17126.02 88888.00 2020-02-28 01:21:10.000 059 33834.94 324.47 17126.01 37923.75 2020-02-28 01:21:11.000 059 33834.92 324.42 17126.01 88888.00 2020-02-28 01:21:12.000 059 33834.96 324.44 17126.00 88888.00 2020-02-28 01:21:13.000 059 33834.96 324.45 17125.97 88888.00 2020-02-28 01:21:14.000 059 33834.94 324.44 17126.04 88888.00 2020-02-28 01:21:15.000 059 33834.91 324.47 17126.08 37923.70 2020-02-28 01:21:16.000 059 33834.90 324.47 17126.07 88888.00 2020-02-28 01:21:17.000 059 33834.86 324.47 17126.03 88888.00 2020-02-28 01:21:18.000 059 33834.81 324.45 17126.02 88888.00 2020-02-28 01:21:19.000 059 33834.81 324.43 17126.02 88888.00 2020-02-28 01:21:20.000 059 33834.83 324.41 17125.99 37923.57 2020-02-28 01:21:21.000 059 33834.85 324.40 17126.00 88888.00 2020-02-28 01:21:22.000 059 33834.89 324.44 17126.04 88888.00 2020-02-28 01:21:23.000 059 33834.90 324.40 17126.03 88888.00 2020-02-28 01:21:24.000 059 33834.86 324.38 17126.03 88888.00 2020-02-28 01:21:25.000 059 33834.85 324.34 17126.03 37923.65 2020-02-28 01:21:26.000 059 33834.87 324.34 17126.07 88888.00 2020-02-28 01:21:27.000 059 33834.85 324.39 17126.05 88888.00 2020-02-28 01:21:28.000 059 33834.85 324.38 17126.05 88888.00 2020-02-28 01:21:29.000 059 33834.88 324.41 17126.02 88888.00 2020-02-28 01:21:30.000 059 33834.88 324.41 17126.05 37923.58 2020-02-28 01:21:31.000 059 33834.83 324.43 17126.05 88888.00 2020-02-28 01:21:32.000 059 33834.82 324.42 17126.07 88888.00 2020-02-28 01:21:33.000 059 33834.83 324.38 17126.05 88888.00 2020-02-28 01:21:34.000 059 33834.85 324.35 17126.04 88888.00 2020-02-28 01:21:35.000 059 33834.86 324.35 17126.04 37923.53 2020-02-28 01:21:36.000 059 33834.87 324.35 17126.03 88888.00 2020-02-28 01:21:37.000 059 33834.86 324.34 17126.04 88888.00 2020-02-28 01:21:38.000 059 33834.85 324.38 17126.04 88888.00 2020-02-28 01:21:39.000 059 33834.87 324.39 17126.00 88888.00 2020-02-28 01:21:40.000 059 33834.87 324.38 17126.02 37923.54 2020-02-28 01:21:41.000 059 33834.87 324.35 17126.02 88888.00 2020-02-28 01:21:42.000 059 33834.92 324.35 17125.99 88888.00 2020-02-28 01:21:43.000 059 33834.92 324.33 17126.02 88888.00 2020-02-28 01:21:44.000 059 33834.88 324.40 17126.07 88888.00 2020-02-28 01:21:45.000 059 33834.85 324.36 17126.04 37923.65 2020-02-28 01:21:46.000 059 33834.87 324.36 17126.01 88888.00 2020-02-28 01:21:47.000 059 33834.85 324.30 17126.03 88888.00 2020-02-28 01:21:48.000 059 33834.85 324.33 17126.01 88888.00 2020-02-28 01:21:49.000 059 33834.87 324.39 17126.02 88888.00 2020-02-28 01:21:50.000 059 33834.86 324.38 17126.04 37923.53 2020-02-28 01:21:51.000 059 33834.89 324.37 17126.01 88888.00 2020-02-28 01:21:52.000 059 33834.87 324.38 17125.98 88888.00 2020-02-28 01:21:53.000 059 33834.86 324.36 17125.97 88888.00 2020-02-28 01:21:54.000 059 33834.88 324.38 17126.01 88888.00 2020-02-28 01:21:55.000 059 33834.86 324.38 17126.03 37923.59 2020-02-28 01:21:56.000 059 33834.85 324.40 17126.05 88888.00 2020-02-28 01:21:57.000 059 33834.84 324.37 17126.04 88888.00 2020-02-28 01:21:58.000 059 33834.84 324.38 17125.97 88888.00 2020-02-28 01:21:59.000 059 33834.88 324.44 17126.01 88888.00 2020-02-28 01:22:00.000 059 33834.86 324.43 17126.04 37923.61 2020-02-28 01:22:01.000 059 33834.85 324.44 17126.00 88888.00 2020-02-28 01:22:02.000 059 33834.86 324.45 17125.99 88888.00 2020-02-28 01:22:03.000 059 33834.83 324.47 17125.99 88888.00 2020-02-28 01:22:04.000 059 33834.83 324.46 17125.96 88888.00 2020-02-28 01:22:05.000 059 33834.81 324.45 17125.93 37923.67 2020-02-28 01:22:06.000 059 33834.83 324.46 17125.94 88888.00 2020-02-28 01:22:07.000 059 33834.80 324.44 17125.94 88888.00 2020-02-28 01:22:08.000 059 33834.81 324.42 17125.95 88888.00 2020-02-28 01:22:09.000 059 33834.82 324.42 17125.95 88888.00 2020-02-28 01:22:10.000 059 33834.84 324.42 17125.97 37923.69 2020-02-28 01:22:11.000 059 33834.85 324.43 17126.01 88888.00 2020-02-28 01:22:12.000 059 33834.84 324.46 17125.99 88888.00 2020-02-28 01:22:13.000 059 33834.85 324.48 17126.01 88888.00 2020-02-28 01:22:14.000 059 33834.83 324.48 17126.05 88888.00 2020-02-28 01:22:15.000 059 33834.84 324.47 17126.05 37923.64 2020-02-28 01:22:16.000 059 33834.88 324.50 17126.04 88888.00 2020-02-28 01:22:17.000 059 33834.88 324.44 17126.01 88888.00 2020-02-28 01:22:18.000 059 33834.83 324.44 17125.98 88888.00 2020-02-28 01:22:19.000 059 33834.84 324.43 17125.92 88888.00 2020-02-28 01:22:20.000 059 33834.84 324.43 17125.95 37923.68 2020-02-28 01:22:21.000 059 33834.82 324.41 17125.97 88888.00 2020-02-28 01:22:22.000 059 33834.86 324.47 17125.98 88888.00 2020-02-28 01:22:23.000 059 33834.88 324.48 17125.96 88888.00 2020-02-28 01:22:24.000 059 33834.83 324.48 17125.96 88888.00 2020-02-28 01:22:25.000 059 33834.83 324.47 17125.95 37923.65 2020-02-28 01:22:26.000 059 33834.86 324.49 17125.97 88888.00 2020-02-28 01:22:27.000 059 33834.85 324.44 17125.97 88888.00 2020-02-28 01:22:28.000 059 33834.83 324.41 17125.99 88888.00 2020-02-28 01:22:29.000 059 33834.81 324.43 17125.99 88888.00 2020-02-28 01:22:30.000 059 33834.83 324.37 17126.01 37923.54 2020-02-28 01:22:31.000 059 33834.87 324.39 17126.06 88888.00 2020-02-28 01:22:32.000 059 33834.89 324.44 17126.06 88888.00 2020-02-28 01:22:33.000 059 33834.92 324.44 17126.00 88888.00 2020-02-28 01:22:34.000 059 33834.95 324.47 17126.00 88888.00 2020-02-28 01:22:35.000 059 33834.96 324.48 17126.00 37923.69 2020-02-28 01:22:36.000 059 33834.94 324.46 17126.01 88888.00 2020-02-28 01:22:37.000 059 33834.95 324.49 17126.02 88888.00 2020-02-28 01:22:38.000 059 33834.95 324.49 17126.05 88888.00 2020-02-28 01:22:39.000 059 33834.93 324.45 17126.04 88888.00 2020-02-28 01:22:40.000 059 33834.91 324.46 17126.05 37923.65 2020-02-28 01:22:41.000 059 33834.91 324.50 17126.06 88888.00 2020-02-28 01:22:42.000 059 33834.91 324.52 17126.06 88888.00 2020-02-28 01:22:43.000 059 33834.91 324.54 17126.03 88888.00 2020-02-28 01:22:44.000 059 33834.97 324.48 17126.03 88888.00 2020-02-28 01:22:45.000 059 33834.94 324.50 17126.03 37923.62 2020-02-28 01:22:46.000 059 33834.93 324.48 17126.04 88888.00 2020-02-28 01:22:47.000 059 33834.92 324.46 17126.04 88888.00 2020-02-28 01:22:48.000 059 33834.95 324.47 17126.04 88888.00 2020-02-28 01:22:49.000 059 33834.92 324.45 17126.05 88888.00 2020-02-28 01:22:50.000 059 33834.98 324.45 17126.04 37923.65 2020-02-28 01:22:51.000 059 33835.01 324.48 17126.05 88888.00 2020-02-28 01:22:52.000 059 33834.97 324.49 17126.00 88888.00 2020-02-28 01:22:53.000 059 33834.95 324.42 17126.00 88888.00 2020-02-28 01:22:54.000 059 33834.94 324.46 17126.01 88888.00 2020-02-28 01:22:55.000 059 33834.97 324.49 17126.04 37923.68 2020-02-28 01:22:56.000 059 33834.97 324.46 17126.01 88888.00 2020-02-28 01:22:57.000 059 33834.98 324.45 17126.02 88888.00 2020-02-28 01:22:58.000 059 33834.94 324.41 17126.05 88888.00 2020-02-28 01:22:59.000 059 33834.95 324.45 17126.08 88888.00 2020-02-28 01:23:00.000 059 33834.94 324.47 17126.05 37923.72 2020-02-28 01:23:01.000 059 33834.95 324.45 17126.08 88888.00 2020-02-28 01:23:02.000 059 33834.95 324.45 17126.08 88888.00 2020-02-28 01:23:03.000 059 33834.96 324.47 17126.06 88888.00 2020-02-28 01:23:04.000 059 33834.96 324.47 17126.09 88888.00 2020-02-28 01:23:05.000 059 33834.94 324.49 17126.09 37923.65 2020-02-28 01:23:06.000 059 33834.97 324.46 17126.10 88888.00 2020-02-28 01:23:07.000 059 33834.99 324.47 17126.06 88888.00 2020-02-28 01:23:08.000 059 33835.01 324.51 17126.05 88888.00 2020-02-28 01:23:09.000 059 33835.04 324.50 17126.06 88888.00 2020-02-28 01:23:10.000 059 33835.06 324.49 17126.07 37923.64 2020-02-28 01:23:11.000 059 33835.01 324.47 17126.07 88888.00 2020-02-28 01:23:12.000 059 33835.00 324.45 17126.08 88888.00 2020-02-28 01:23:13.000 059 33834.98 324.46 17126.07 88888.00 2020-02-28 01:23:14.000 059 33834.97 324.50 17126.06 88888.00 2020-02-28 01:23:15.000 059 33835.01 324.49 17126.09 37923.76 2020-02-28 01:23:16.000 059 33835.00 324.52 17126.08 88888.00 2020-02-28 01:23:17.000 059 33835.02 324.53 17126.09 88888.00 2020-02-28 01:23:18.000 059 33835.03 324.56 17126.09 88888.00 2020-02-28 01:23:19.000 059 33835.02 324.52 17126.06 88888.00 2020-02-28 01:23:20.000 059 33834.99 324.51 17126.05 37923.71 2020-02-28 01:23:21.000 059 33835.04 324.53 17126.06 88888.00 2020-02-28 01:23:22.000 059 33835.05 324.53 17126.09 88888.00 2020-02-28 01:23:23.000 059 33835.05 324.55 17126.09 88888.00 2020-02-28 01:23:24.000 059 33835.04 324.53 17126.06 88888.00 2020-02-28 01:23:25.000 059 33835.04 324.52 17126.09 37923.67 2020-02-28 01:23:26.000 059 33835.02 324.54 17126.10 88888.00 2020-02-28 01:23:27.000 059 33835.05 324.53 17126.08 88888.00 2020-02-28 01:23:28.000 059 33835.05 324.50 17126.10 88888.00 2020-02-28 01:23:29.000 059 33835.05 324.44 17126.08 88888.00 2020-02-28 01:23:30.000 059 33835.05 324.44 17126.07 37923.70 2020-02-28 01:23:31.000 059 33835.05 324.50 17126.05 88888.00 2020-02-28 01:23:32.000 059 33835.04 324.51 17126.04 88888.00 2020-02-28 01:23:33.000 059 33835.02 324.49 17126.06 88888.00 2020-02-28 01:23:34.000 059 33835.02 324.49 17126.11 88888.00 2020-02-28 01:23:35.000 059 33835.01 324.47 17126.09 37923.64 2020-02-28 01:23:36.000 059 33834.95 324.50 17126.06 88888.00 2020-02-28 01:23:37.000 059 33834.94 324.52 17126.09 88888.00 2020-02-28 01:23:38.000 059 33834.90 324.49 17126.06 88888.00 2020-02-28 01:23:39.000 059 33834.94 324.50 17126.04 88888.00 2020-02-28 01:23:40.000 059 33834.97 324.47 17126.05 37923.66 2020-02-28 01:23:41.000 059 33834.96 324.49 17126.07 88888.00 2020-02-28 01:23:42.000 059 33834.95 324.49 17126.07 88888.00 2020-02-28 01:23:43.000 059 33834.97 324.52 17126.02 88888.00 2020-02-28 01:23:44.000 059 33834.96 324.47 17126.05 88888.00 2020-02-28 01:23:45.000 059 33834.95 324.51 17126.04 37923.71 2020-02-28 01:23:46.000 059 33834.93 324.50 17126.04 88888.00 2020-02-28 01:23:47.000 059 33834.91 324.50 17126.02 88888.00 2020-02-28 01:23:48.000 059 33834.93 324.53 17126.00 88888.00 2020-02-28 01:23:49.000 059 33834.95 324.59 17126.05 88888.00 2020-02-28 01:23:50.000 059 33834.97 324.56 17126.04 37923.67 2020-02-28 01:23:51.000 059 33834.93 324.57 17126.02 88888.00 2020-02-28 01:23:52.000 059 33834.93 324.58 17126.05 88888.00 2020-02-28 01:23:53.000 059 33834.94 324.56 17126.11 88888.00 2020-02-28 01:23:54.000 059 33834.91 324.52 17126.06 88888.00 2020-02-28 01:23:55.000 059 33834.90 324.50 17126.08 37923.61 2020-02-28 01:23:56.000 059 33834.92 324.50 17126.09 88888.00 2020-02-28 01:23:57.000 059 33834.95 324.53 17126.06 88888.00 2020-02-28 01:23:58.000 059 33834.94 324.51 17126.01 88888.00 2020-02-28 01:23:59.000 059 33834.95 324.48 17126.04 88888.00 2020-02-28 01:24:00.000 059 33834.93 324.49 17126.07 37923.73 2020-02-28 01:24:01.000 059 33834.89 324.49 17126.06 88888.00 2020-02-28 01:24:02.000 059 33834.86 324.53 17126.09 88888.00 2020-02-28 01:24:03.000 059 33834.88 324.53 17126.11 88888.00 2020-02-28 01:24:04.000 059 33834.88 324.47 17126.09 88888.00 2020-02-28 01:24:05.000 059 33834.92 324.44 17126.10 37923.67 2020-02-28 01:24:06.000 059 33834.94 324.46 17126.09 88888.00 2020-02-28 01:24:07.000 059 33834.94 324.46 17126.06 88888.00 2020-02-28 01:24:08.000 059 33834.89 324.46 17126.05 88888.00 2020-02-28 01:24:09.000 059 33834.91 324.51 17126.05 88888.00 2020-02-28 01:24:10.000 059 33834.92 324.54 17126.07 37923.63 2020-02-28 01:24:11.000 059 33834.96 324.56 17126.09 88888.00 2020-02-28 01:24:12.000 059 33834.98 324.55 17126.07 88888.00 2020-02-28 01:24:13.000 059 33834.95 324.50 17126.06 88888.00 2020-02-28 01:24:14.000 059 33834.92 324.49 17126.06 88888.00 2020-02-28 01:24:15.000 059 33834.94 324.50 17126.03 37923.71 2020-02-28 01:24:16.000 059 33834.93 324.51 17126.01 88888.00 2020-02-28 01:24:17.000 059 33834.96 324.52 17126.01 88888.00 2020-02-28 01:24:18.000 059 33834.95 324.46 17126.04 88888.00 2020-02-28 01:24:19.000 059 33834.91 324.45 17126.01 88888.00 2020-02-28 01:24:20.000 059 33834.89 324.47 17126.02 37923.69 2020-02-28 01:24:21.000 059 33834.93 324.48 17126.05 88888.00 2020-02-28 01:24:22.000 059 33834.91 324.45 17126.06 88888.00 2020-02-28 01:24:23.000 059 33834.98 324.47 17126.02 88888.00 2020-02-28 01:24:24.000 059 33834.99 324.47 17126.06 88888.00 2020-02-28 01:24:25.000 059 33834.99 324.46 17126.07 37923.76 2020-02-28 01:24:26.000 059 33834.96 324.45 17126.01 88888.00 2020-02-28 01:24:27.000 059 33834.97 324.47 17125.99 88888.00 2020-02-28 01:24:28.000 059 33835.02 324.45 17126.01 88888.00 2020-02-28 01:24:29.000 059 33835.04 324.48 17126.02 88888.00 2020-02-28 01:24:30.000 059 33835.03 324.47 17126.01 37923.73 2020-02-28 01:24:31.000 059 33835.03 324.47 17126.03 88888.00 2020-02-28 01:24:32.000 059 33835.04 324.50 17126.05 88888.00 2020-02-28 01:24:33.000 059 33835.02 324.49 17126.03 88888.00 2020-02-28 01:24:34.000 059 33834.99 324.48 17126.00 88888.00 2020-02-28 01:24:35.000 059 33835.01 324.53 17126.04 37923.62 2020-02-28 01:24:36.000 059 33835.02 324.55 17126.05 88888.00 2020-02-28 01:24:37.000 059 33835.03 324.54 17126.04 88888.00 2020-02-28 01:24:38.000 059 33835.05 324.55 17126.02 88888.00 2020-02-28 01:24:39.000 059 33835.02 324.52 17126.03 88888.00 2020-02-28 01:24:40.000 059 33835.01 324.50 17126.03 37923.70 2020-02-28 01:24:41.000 059 33835.00 324.49 17126.03 88888.00 2020-02-28 01:24:42.000 059 33834.99 324.49 17126.02 88888.00 2020-02-28 01:24:43.000 059 33835.01 324.51 17126.03 88888.00 2020-02-28 01:24:44.000 059 33834.98 324.51 17126.05 88888.00 2020-02-28 01:24:45.000 059 33834.97 324.50 17126.07 37923.66 2020-02-28 01:24:46.000 059 33834.99 324.49 17126.11 88888.00 2020-02-28 01:24:47.000 059 33835.01 324.52 17126.12 88888.00 2020-02-28 01:24:48.000 059 33834.98 324.52 17126.08 88888.00 2020-02-28 01:24:49.000 059 33835.03 324.53 17126.06 88888.00 2020-02-28 01:24:50.000 059 33835.02 324.54 17126.09 37923.78 2020-02-28 01:24:51.000 059 33834.98 324.51 17126.07 88888.00 2020-02-28 01:24:52.000 059 33835.00 324.50 17126.05 88888.00 2020-02-28 01:24:53.000 059 33835.01 324.54 17126.07 88888.00 2020-02-28 01:24:54.000 059 33835.00 324.56 17126.07 88888.00 2020-02-28 01:24:55.000 059 33834.99 324.53 17126.04 37923.71 2020-02-28 01:24:56.000 059 33835.00 324.53 17126.05 88888.00 2020-02-28 01:24:57.000 059 33835.01 324.54 17126.04 88888.00 2020-02-28 01:24:58.000 059 33834.96 324.55 17126.05 88888.00 2020-02-28 01:24:59.000 059 33834.94 324.55 17126.05 88888.00 2020-02-28 01:25:00.000 059 33834.93 324.55 17126.06 37923.68 2020-02-28 01:25:01.000 059 33834.98 324.52 17126.05 88888.00 2020-02-28 01:25:02.000 059 33834.99 324.53 17126.02 88888.00 2020-02-28 01:25:03.000 059 33834.97 324.50 17126.04 88888.00 2020-02-28 01:25:04.000 059 33834.94 324.50 17126.05 88888.00 2020-02-28 01:25:05.000 059 33834.92 324.50 17126.07 37923.79 2020-02-28 01:25:06.000 059 33834.92 324.54 17126.10 88888.00 2020-02-28 01:25:07.000 059 33834.95 324.51 17126.08 88888.00 2020-02-28 01:25:08.000 059 33834.96 324.44 17126.05 88888.00 2020-02-28 01:25:09.000 059 33834.98 324.47 17126.06 88888.00 2020-02-28 01:25:10.000 059 33834.96 324.49 17126.05 37923.64 2020-02-28 01:25:11.000 059 33834.94 324.48 17126.01 88888.00 2020-02-28 01:25:12.000 059 33834.98 324.46 17126.02 88888.00 2020-02-28 01:25:13.000 059 33834.95 324.45 17126.05 88888.00 2020-02-28 01:25:14.000 059 33834.93 324.44 17126.05 88888.00 2020-02-28 01:25:15.000 059 33834.95 324.40 17126.03 37923.71 2020-02-28 01:25:16.000 059 33834.95 324.41 17126.08 88888.00 2020-02-28 01:25:17.000 059 33834.90 324.43 17126.08 88888.00 2020-02-28 01:25:18.000 059 33834.91 324.39 17126.07 88888.00 2020-02-28 01:25:19.000 059 33834.91 324.38 17126.05 88888.00 2020-02-28 01:25:20.000 059 33834.89 324.40 17126.03 37923.59 2020-02-28 01:25:21.000 059 33834.93 324.42 17126.03 88888.00 2020-02-28 01:25:22.000 059 33834.92 324.41 17126.05 88888.00 2020-02-28 01:25:23.000 059 33834.93 324.41 17126.07 88888.00 2020-02-28 01:25:24.000 059 33834.92 324.45 17126.07 88888.00 2020-02-28 01:25:25.000 059 33834.91 324.49 17126.04 37923.65 2020-02-28 01:25:26.000 059 33834.93 324.48 17126.05 88888.00 2020-02-28 01:25:27.000 059 33834.93 324.45 17126.05 88888.00 2020-02-28 01:25:28.000 059 33834.92 324.44 17126.05 88888.00 2020-02-28 01:25:29.000 059 33834.89 324.43 17126.04 88888.00 2020-02-28 01:25:30.000 059 33834.89 324.41 17126.06 37923.63 2020-02-28 01:25:31.000 059 33834.91 324.40 17126.04 88888.00 2020-02-28 01:25:32.000 059 33834.87 324.39 17126.00 88888.00 2020-02-28 01:25:33.000 059 33834.86 324.39 17126.01 88888.00 2020-02-28 01:25:34.000 059 33834.83 324.39 17126.04 88888.00 2020-02-28 01:25:35.000 059 33834.88 324.41 17126.03 37923.62 2020-02-28 01:25:36.000 059 33834.89 324.45 17126.06 88888.00 2020-02-28 01:25:37.000 059 33834.83 324.42 17126.05 88888.00 2020-02-28 01:25:38.000 059 33834.82 324.39 17126.08 88888.00 2020-02-28 01:25:39.000 059 33834.79 324.37 17126.07 88888.00 2020-02-28 01:25:40.000 059 33834.80 324.33 17126.04 37923.52 2020-02-28 01:25:41.000 059 33834.79 324.32 17126.06 88888.00 2020-02-28 01:25:42.000 059 33834.77 324.29 17126.11 88888.00 2020-02-28 01:25:43.000 059 33834.79 324.26 17126.07 88888.00 2020-02-28 01:25:44.000 059 33834.79 324.25 17126.07 88888.00 2020-02-28 01:25:45.000 059 33834.79 324.29 17126.05 37923.65 2020-02-28 01:25:46.000 059 33834.81 324.32 17126.04 88888.00 2020-02-28 01:25:47.000 059 33834.80 324.36 17126.05 88888.00 2020-02-28 01:25:48.000 059 33834.79 324.34 17126.03 88888.00 2020-02-28 01:25:49.000 059 33834.76 324.36 17126.05 88888.00 2020-02-28 01:25:50.000 059 33834.76 324.36 17126.06 37923.60 2020-02-28 01:25:51.000 059 33834.74 324.35 17126.07 88888.00 2020-02-28 01:25:52.000 059 33834.78 324.33 17126.11 88888.00 2020-02-28 01:25:53.000 059 33834.78 324.35 17126.13 88888.00 2020-02-28 01:25:54.000 059 33834.81 324.35 17126.12 88888.00 2020-02-28 01:25:55.000 059 33834.79 324.33 17126.13 37923.49 2020-02-28 01:25:56.000 059 33834.78 324.35 17126.11 88888.00 2020-02-28 01:25:57.000 059 33834.82 324.35 17126.10 88888.00 2020-02-28 01:25:58.000 059 33834.81 324.33 17126.08 88888.00 2020-02-28 01:25:59.000 059 33834.79 324.35 17126.10 88888.00 2020-02-28 01:26:00.000 059 33834.77 324.35 17126.10 37923.48 2020-02-28 01:26:01.000 059 33834.77 324.32 17126.11 88888.00 2020-02-28 01:26:02.000 059 33834.77 324.32 17126.10 88888.00 2020-02-28 01:26:03.000 059 33834.76 324.32 17126.08 88888.00 2020-02-28 01:26:04.000 059 33834.77 324.32 17126.06 88888.00 2020-02-28 01:26:05.000 059 33834.80 324.29 17126.09 37923.46 2020-02-28 01:26:06.000 059 33834.84 324.33 17126.08 88888.00 2020-02-28 01:26:07.000 059 33834.83 324.33 17126.04 88888.00 2020-02-28 01:26:08.000 059 33834.78 324.30 17126.08 88888.00 2020-02-28 01:26:09.000 059 33834.80 324.29 17126.11 88888.00 2020-02-28 01:26:10.000 059 33834.80 324.31 17126.12 37923.58 2020-02-28 01:26:11.000 059 33834.81 324.35 17126.11 88888.00 2020-02-28 01:26:12.000 059 33834.81 324.34 17126.08 88888.00 2020-02-28 01:26:13.000 059 33834.82 324.36 17126.08 88888.00 2020-02-28 01:26:14.000 059 33834.81 324.37 17126.08 88888.00 2020-02-28 01:26:15.000 059 33834.86 324.40 17126.05 37923.56 2020-02-28 01:26:16.000 059 33834.84 324.39 17126.07 88888.00 2020-02-28 01:26:17.000 059 33834.83 324.37 17126.10 88888.00 2020-02-28 01:26:18.000 059 33834.81 324.33 17126.11 88888.00 2020-02-28 01:26:19.000 059 33834.84 324.36 17126.11 88888.00 2020-02-28 01:26:20.000 059 33834.85 324.33 17126.15 37923.58 2020-02-28 01:26:21.000 059 33834.82 324.33 17126.13 88888.00 2020-02-28 01:26:22.000 059 33834.79 324.33 17126.13 88888.00 2020-02-28 01:26:23.000 059 33834.79 324.34 17126.13 88888.00 2020-02-28 01:26:24.000 059 33834.78 324.33 17126.14 88888.00 2020-02-28 01:26:25.000 059 33834.80 324.31 17126.13 37923.63 2020-02-28 01:26:26.000 059 33834.82 324.33 17126.07 88888.00 2020-02-28 01:26:27.000 059 33834.83 324.33 17126.08 88888.00 2020-02-28 01:26:28.000 059 33834.79 324.28 17126.08 88888.00 2020-02-28 01:26:29.000 059 33834.83 324.28 17126.08 88888.00 2020-02-28 01:26:30.000 059 33834.88 324.31 17126.07 37923.58 2020-02-28 01:26:31.000 059 33834.89 324.29 17126.11 88888.00 2020-02-28 01:26:32.000 059 33834.82 324.29 17126.09 88888.00 2020-02-28 01:26:33.000 059 33834.82 324.31 17126.10 88888.00 2020-02-28 01:26:34.000 059 33834.81 324.29 17126.08 88888.00 2020-02-28 01:26:35.000 059 33834.84 324.29 17126.06 37923.72 2020-02-28 01:26:36.000 059 33834.84 324.31 17126.12 88888.00 2020-02-28 01:26:37.000 059 33834.85 324.32 17126.14 88888.00 2020-02-28 01:26:38.000 059 33834.80 324.31 17126.13 88888.00 2020-02-28 01:26:39.000 059 33834.82 324.33 17126.12 88888.00 2020-02-28 01:26:40.000 059 33834.81 324.30 17126.16 37923.59 2020-02-28 01:26:41.000 059 33834.84 324.29 17126.15 88888.00 2020-02-28 01:26:42.000 059 33834.85 324.24 17126.12 88888.00 2020-02-28 01:26:43.000 059 33834.89 324.25 17126.14 88888.00 2020-02-28 01:26:44.000 059 33834.84 324.29 17126.10 88888.00 2020-02-28 01:26:45.000 059 33834.85 324.27 17126.10 37923.53 2020-02-28 01:26:46.000 059 33834.83 324.27 17126.08 88888.00 2020-02-28 01:26:47.000 059 33834.84 324.29 17126.09 88888.00 2020-02-28 01:26:48.000 059 33834.83 324.30 17126.06 88888.00 2020-02-28 01:26:49.000 059 33834.83 324.29 17126.10 88888.00 2020-02-28 01:26:50.000 059 33834.82 324.29 17126.10 37923.64 2020-02-28 01:26:51.000 059 33834.79 324.23 17126.08 88888.00 2020-02-28 01:26:52.000 059 33834.83 324.24 17126.07 88888.00 2020-02-28 01:26:53.000 059 33834.84 324.32 17126.10 88888.00 2020-02-28 01:26:54.000 059 33834.83 324.28 17126.14 88888.00 2020-02-28 01:26:55.000 059 33834.81 324.30 17126.14 37923.63 2020-02-28 01:26:56.000 059 33834.80 324.27 17126.09 88888.00 2020-02-28 01:26:57.000 059 33834.82 324.30 17126.09 88888.00 2020-02-28 01:26:58.000 059 33834.80 324.28 17126.07 88888.00 2020-02-28 01:26:59.000 059 33834.80 324.26 17126.12 88888.00 2020-02-28 01:27:00.000 059 33834.80 324.27 17126.10 37923.56 2020-02-28 01:27:01.000 059 33834.78 324.26 17126.08 88888.00 2020-02-28 01:27:02.000 059 33834.78 324.27 17126.06 88888.00 2020-02-28 01:27:03.000 059 33834.83 324.27 17126.06 88888.00 2020-02-28 01:27:04.000 059 33834.82 324.28 17126.09 88888.00 2020-02-28 01:27:05.000 059 33834.84 324.29 17126.11 37923.61 2020-02-28 01:27:06.000 059 33834.86 324.31 17126.11 88888.00 2020-02-28 01:27:07.000 059 33834.83 324.32 17126.09 88888.00 2020-02-28 01:27:08.000 059 33834.82 324.33 17126.11 88888.00 2020-02-28 01:27:09.000 059 33834.84 324.36 17126.13 88888.00 2020-02-28 01:27:10.000 059 33834.83 324.34 17126.10 37923.55 2020-02-28 01:27:11.000 059 33834.84 324.32 17126.09 88888.00 2020-02-28 01:27:12.000 059 33834.82 324.31 17126.10 88888.00 2020-02-28 01:27:13.000 059 33834.84 324.30 17126.07 88888.00 2020-02-28 01:27:14.000 059 33834.82 324.29 17126.13 88888.00 2020-02-28 01:27:15.000 059 33834.82 324.33 17126.12 37923.61 2020-02-28 01:27:16.000 059 33834.83 324.29 17126.11 88888.00 2020-02-28 01:27:17.000 059 33834.86 324.29 17126.12 88888.00 2020-02-28 01:27:18.000 059 33834.83 324.27 17126.09 88888.00 2020-02-28 01:27:19.000 059 33834.84 324.28 17126.05 88888.00 2020-02-28 01:27:20.000 059 33834.85 324.33 17126.08 37923.60 2020-02-28 01:27:21.000 059 33834.86 324.32 17126.11 88888.00 2020-02-28 01:27:22.000 059 33834.86 324.33 17126.12 88888.00 2020-02-28 01:27:23.000 059 33834.86 324.28 17126.10 88888.00 2020-02-28 01:27:24.000 059 33834.88 324.30 17126.12 88888.00 2020-02-28 01:27:25.000 059 33834.89 324.34 17126.09 37923.67 2020-02-28 01:27:26.000 059 33834.84 324.34 17126.08 88888.00 2020-02-28 01:27:27.000 059 33834.85 324.34 17126.07 88888.00 2020-02-28 01:27:28.000 059 33834.86 324.34 17126.06 88888.00 2020-02-28 01:27:29.000 059 33834.84 324.33 17126.07 88888.00 2020-02-28 01:27:30.000 059 33834.89 324.33 17126.11 37923.68 2020-02-28 01:27:31.000 059 33834.90 324.33 17126.13 88888.00 2020-02-28 01:27:32.000 059 33834.90 324.37 17126.17 88888.00 2020-02-28 01:27:33.000 059 33834.88 324.36 17126.14 88888.00 2020-02-28 01:27:34.000 059 33834.86 324.32 17126.08 88888.00 2020-02-28 01:27:35.000 059 33834.82 324.35 17126.08 37923.68 2020-02-28 01:27:36.000 059 33834.80 324.37 17126.10 88888.00 2020-02-28 01:27:37.000 059 33834.79 324.38 17126.11 88888.00 2020-02-28 01:27:38.000 059 33834.79 324.35 17126.08 88888.00 2020-02-28 01:27:39.000 059 33834.77 324.36 17126.06 88888.00 2020-02-28 01:27:40.000 059 33834.78 324.35 17126.11 37923.58 2020-02-28 01:27:41.000 059 33834.75 324.36 17126.11 88888.00 2020-02-28 01:27:42.000 059 33834.77 324.34 17126.07 88888.00 2020-02-28 01:27:43.000 059 33834.78 324.33 17126.11 88888.00 2020-02-28 01:27:44.000 059 33834.79 324.31 17126.07 88888.00 2020-02-28 01:27:45.000 059 33834.80 324.33 17126.11 37923.54 2020-02-28 01:27:46.000 059 33834.76 324.35 17126.11 88888.00 2020-02-28 01:27:47.000 059 33834.76 324.35 17126.10 88888.00 2020-02-28 01:27:48.000 059 33834.76 324.33 17126.11 88888.00 2020-02-28 01:27:49.000 059 33834.73 324.29 17126.08 88888.00 2020-02-28 01:27:50.000 059 33834.71 324.33 17126.10 37923.52 2020-02-28 01:27:51.000 059 33834.75 324.34 17126.06 88888.00 2020-02-28 01:27:52.000 059 33834.70 324.37 17126.04 88888.00 2020-02-28 01:27:53.000 059 33834.68 324.36 17126.07 88888.00 2020-02-28 01:27:54.000 059 33834.67 324.35 17126.10 88888.00 2020-02-28 01:27:55.000 059 33834.66 324.33 17126.07 37923.48 2020-02-28 01:27:56.000 059 33834.65 324.34 17126.10 88888.00 2020-02-28 01:27:57.000 059 33834.60 324.34 17126.10 88888.00 2020-02-28 01:27:58.000 059 33834.60 324.35 17126.09 88888.00 2020-02-28 01:27:59.000 059 33834.58 324.37 17126.12 88888.00 2020-02-28 01:28:00.000 059 33834.58 324.40 17126.10 37923.30 2020-02-28 01:28:01.000 059 33834.57 324.41 17126.11 88888.00 2020-02-28 01:28:02.000 059 33834.58 324.38 17126.11 88888.00 2020-02-28 01:28:03.000 059 33834.61 324.42 17126.07 88888.00 2020-02-28 01:28:04.000 059 33834.61 324.43 17126.09 88888.00 2020-02-28 01:28:05.000 059 33834.61 324.45 17126.15 37923.40 2020-02-28 01:28:06.000 059 33834.59 324.45 17126.12 88888.00 2020-02-28 01:28:07.000 059 33834.57 324.41 17126.11 88888.00 2020-02-28 01:28:08.000 059 33834.56 324.41 17126.13 88888.00 2020-02-28 01:28:09.000 059 33834.59 324.43 17126.08 88888.00 2020-02-28 01:28:10.000 059 33834.59 324.47 17126.10 37923.40 2020-02-28 01:28:11.000 059 33834.59 324.47 17126.10 88888.00 2020-02-28 01:28:12.000 059 33834.58 324.49 17126.08 88888.00 2020-02-28 01:28:13.000 059 33834.60 324.47 17126.08 88888.00 2020-02-28 01:28:14.000 059 33834.63 324.46 17126.06 88888.00 2020-02-28 01:28:15.000 059 33834.60 324.46 17126.03 37923.28 2020-02-28 01:28:16.000 059 33834.60 324.46 17126.02 88888.00 2020-02-28 01:28:17.000 059 33834.58 324.46 17126.05 88888.00 2020-02-28 01:28:18.000 059 33834.60 324.47 17126.08 88888.00 2020-02-28 01:28:19.000 059 33834.65 324.48 17126.09 88888.00 2020-02-28 01:28:20.000 059 33834.68 324.47 17126.06 37923.36 2020-02-28 01:28:21.000 059 33834.62 324.46 17126.04 88888.00 2020-02-28 01:28:22.000 059 33834.60 324.45 17126.02 88888.00 2020-02-28 01:28:23.000 059 33834.59 324.45 17126.05 88888.00 2020-02-28 01:28:24.000 059 33834.61 324.45 17126.06 88888.00 2020-02-28 01:28:25.000 059 33834.63 324.42 17126.06 37923.44 2020-02-28 01:28:26.000 059 33834.63 324.40 17126.10 88888.00 2020-02-28 01:28:27.000 059 33834.61 324.42 17126.06 88888.00 2020-02-28 01:28:28.000 059 33834.64 324.43 17126.07 88888.00 2020-02-28 01:28:29.000 059 33834.66 324.41 17126.08 88888.00 2020-02-28 01:28:30.000 059 33834.66 324.39 17126.05 37923.45 2020-02-28 01:28:31.000 059 33834.65 324.43 17126.03 88888.00 2020-02-28 01:28:32.000 059 33834.64 324.40 17126.03 88888.00 2020-02-28 01:28:33.000 059 33834.62 324.41 17126.01 88888.00 2020-02-28 01:28:34.000 059 33834.64 324.40 17126.00 88888.00 2020-02-28 01:28:35.000 059 33834.65 324.44 17126.01 37923.37 2020-02-28 01:28:36.000 059 33834.62 324.45 17126.00 88888.00 2020-02-28 01:28:37.000 059 33834.60 324.42 17126.06 88888.00 2020-02-28 01:28:38.000 059 33834.61 324.40 17126.11 88888.00 2020-02-28 01:28:39.000 059 33834.63 324.42 17126.12 88888.00 2020-02-28 01:28:40.000 059 33834.62 324.47 17126.09 37923.32 2020-02-28 01:28:41.000 059 33834.59 324.45 17126.05 88888.00 2020-02-28 01:28:42.000 059 33834.59 324.40 17126.02 88888.00 2020-02-28 01:28:43.000 059 33834.58 324.37 17126.02 88888.00 2020-02-28 01:28:44.000 059 33834.62 324.41 17126.09 88888.00 2020-02-28 01:28:45.000 059 33834.65 324.43 17126.08 37923.43 2020-02-28 01:28:46.000 059 33834.63 324.48 17126.07 88888.00 2020-02-28 01:28:47.000 059 33834.66 324.48 17126.06 88888.00 2020-02-28 01:28:48.000 059 33834.64 324.44 17126.05 88888.00 2020-02-28 01:28:49.000 059 33834.66 324.46 17126.07 88888.00 2020-02-28 01:28:50.000 059 33834.69 324.49 17126.03 37923.39 2020-02-28 01:28:51.000 059 33834.68 324.51 17126.00 88888.00 2020-02-28 01:28:52.000 059 33834.67 324.53 17126.04 88888.00 2020-02-28 01:28:53.000 059 33834.65 324.52 17126.04 88888.00 2020-02-28 01:28:54.000 059 33834.63 324.47 17126.04 88888.00 2020-02-28 01:28:55.000 059 33834.66 324.52 17126.03 37923.40 2020-02-28 01:28:56.000 059 33834.68 324.54 17126.04 88888.00 2020-02-28 01:28:57.000 059 33834.69 324.54 17126.06 88888.00 2020-02-28 01:28:58.000 059 33834.71 324.49 17126.06 88888.00 2020-02-28 01:28:59.000 059 33834.72 324.46 17126.05 88888.00 2020-02-28 01:29:00.000 059 33834.71 324.46 17126.04 37923.43 2020-02-28 01:29:01.000 059 33834.71 324.51 17126.03 88888.00 2020-02-28 01:29:02.000 059 33834.68 324.51 17126.04 88888.00 2020-02-28 01:29:03.000 059 33834.65 324.48 17126.08 88888.00 2020-02-28 01:29:04.000 059 33834.70 324.49 17126.09 88888.00 2020-02-28 01:29:05.000 059 33834.70 324.47 17126.10 37923.41 2020-02-28 01:29:06.000 059 33834.70 324.45 17126.10 88888.00 2020-02-28 01:29:07.000 059 33834.75 324.48 17126.07 88888.00 2020-02-28 01:29:08.000 059 33834.73 324.48 17126.04 88888.00 2020-02-28 01:29:09.000 059 33834.73 324.51 17126.10 88888.00 2020-02-28 01:29:10.000 059 33834.69 324.48 17126.08 37923.45 2020-02-28 01:29:11.000 059 33834.71 324.47 17126.06 88888.00 2020-02-28 01:29:12.000 059 33834.72 324.51 17126.08 88888.00 2020-02-28 01:29:13.000 059 33834.73 324.48 17126.04 88888.00 2020-02-28 01:29:14.000 059 33834.75 324.47 17126.08 88888.00 2020-02-28 01:29:15.000 059 33834.78 324.52 17126.02 37923.44 2020-02-28 01:29:16.000 059 33834.77 324.56 17126.00 88888.00 2020-02-28 01:29:17.000 059 33834.76 324.52 17126.02 88888.00 2020-02-28 01:29:18.000 059 33834.76 324.53 17125.99 88888.00 2020-02-28 01:29:19.000 059 33834.74 324.51 17126.02 88888.00 2020-02-28 01:29:20.000 059 33834.75 324.51 17126.03 37923.47 2020-02-28 01:29:21.000 059 33834.75 324.54 17126.01 88888.00 2020-02-28 01:29:22.000 059 33834.75 324.52 17126.02 88888.00 2020-02-28 01:29:23.000 059 33834.76 324.46 17126.04 88888.00 2020-02-28 01:29:24.000 059 33834.74 324.48 17126.02 88888.00 2020-02-28 01:29:25.000 059 33834.73 324.49 17126.01 37923.40 2020-02-28 01:29:26.000 059 33834.75 324.49 17126.07 88888.00 2020-02-28 01:29:27.000 059 33834.80 324.47 17126.07 88888.00 2020-02-28 01:29:28.000 059 33834.80 324.47 17126.02 88888.00 2020-02-28 01:29:29.000 059 33834.77 324.46 17126.03 88888.00 2020-02-28 01:29:30.000 059 33834.79 324.41 17126.07 37923.47 2020-02-28 01:29:31.000 059 33834.78 324.46 17126.07 88888.00 2020-02-28 01:29:32.000 059 33834.78 324.45 17126.04 88888.00 2020-02-28 01:29:33.000 059 33834.82 324.45 17126.04 88888.00 2020-02-28 01:29:34.000 059 33834.76 324.44 17126.06 88888.00 2020-02-28 01:29:35.000 059 33834.73 324.44 17126.07 37923.43 2020-02-28 01:29:36.000 059 33834.74 324.46 17126.05 88888.00 2020-02-28 01:29:37.000 059 33834.77 324.45 17126.08 88888.00 2020-02-28 01:29:38.000 059 33834.77 324.45 17126.07 88888.00 2020-02-28 01:29:39.000 059 33834.76 324.45 17126.04 88888.00 2020-02-28 01:29:40.000 059 33834.76 324.46 17126.03 37923.43 2020-02-28 01:29:41.000 059 33834.76 324.43 17126.02 88888.00 2020-02-28 01:29:42.000 059 33834.75 324.42 17126.04 88888.00 2020-02-28 01:29:43.000 059 33834.74 324.42 17126.05 88888.00 2020-02-28 01:29:44.000 059 33834.70 324.43 17126.05 88888.00 2020-02-28 01:29:45.000 059 33834.76 324.44 17126.04 37923.40 2020-02-28 01:29:46.000 059 33834.79 324.45 17126.04 88888.00 2020-02-28 01:29:47.000 059 33834.80 324.46 17126.03 88888.00 2020-02-28 01:29:48.000 059 33834.80 324.48 17126.05 88888.00 2020-02-28 01:29:49.000 059 33834.80 324.45 17126.08 88888.00 2020-02-28 01:29:50.000 059 33834.80 324.45 17126.09 37923.53 2020-02-28 01:29:51.000 059 33834.78 324.52 17126.09 88888.00 2020-02-28 01:29:52.000 059 33834.78 324.46 17126.09 88888.00 2020-02-28 01:29:53.000 059 33834.79 324.40 17126.07 88888.00 2020-02-28 01:29:54.000 059 33834.77 324.42 17126.10 88888.00 2020-02-28 01:29:55.000 059 33834.73 324.42 17126.06 37923.43 2020-02-28 01:29:56.000 059 33834.74 324.42 17126.04 88888.00 2020-02-28 01:29:57.000 059 33834.75 324.38 17126.09 88888.00 2020-02-28 01:29:58.000 059 33834.78 324.35 17126.06 88888.00 2020-02-28 01:29:59.000 059 33834.80 324.36 17126.06 88888.00 2020-02-28 01:30:00.000 059 33834.76 324.43 17126.03 37923.49 2020-02-28 01:30:01.000 059 33834.83 324.47 17126.00 88888.00 2020-02-28 01:30:02.000 059 33834.85 324.44 17125.98 88888.00 2020-02-28 01:30:03.000 059 33834.82 324.40 17125.99 88888.00 2020-02-28 01:30:04.000 059 33834.75 324.36 17125.99 88888.00 2020-02-28 01:30:05.000 059 33834.77 324.39 17125.96 37923.58 2020-02-28 01:30:06.000 059 33834.78 324.43 17125.95 88888.00 2020-02-28 01:30:07.000 059 33834.75 324.45 17125.99 88888.00 2020-02-28 01:30:08.000 059 33834.80 324.44 17125.97 88888.00 2020-02-28 01:30:09.000 059 33834.79 324.37 17126.00 88888.00 2020-02-28 01:30:10.000 059 33834.78 324.36 17125.98 37923.56 2020-02-28 01:30:11.000 059 33834.80 324.39 17126.00 88888.00 2020-02-28 01:30:12.000 059 33834.81 324.39 17125.98 88888.00 2020-02-28 01:30:13.000 059 33834.78 324.39 17125.97 88888.00 2020-02-28 01:30:14.000 059 33834.78 324.41 17125.98 88888.00 2020-02-28 01:30:15.000 059 33834.78 324.43 17126.00 37923.61 2020-02-28 01:30:16.000 059 33834.78 324.43 17126.00 88888.00 2020-02-28 01:30:17.000 059 33834.81 324.45 17126.01 88888.00 2020-02-28 01:30:18.000 059 33834.84 324.50 17126.02 88888.00 2020-02-28 01:30:19.000 059 33834.82 324.46 17126.00 88888.00 2020-02-28 01:30:20.000 059 33834.81 324.45 17126.00 37923.47 2020-02-28 01:30:21.000 059 33834.82 324.46 17126.00 88888.00 2020-02-28 01:30:22.000 059 33834.83 324.45 17126.00 88888.00 2020-02-28 01:30:23.000 059 33834.86 324.48 17125.96 88888.00 2020-02-28 01:30:24.000 059 33834.84 324.47 17126.01 88888.00 2020-02-28 01:30:25.000 059 33834.78 324.46 17126.02 37923.45 2020-02-28 01:30:26.000 059 33834.75 324.48 17126.01 88888.00 2020-02-28 01:30:27.000 059 33834.75 324.46 17125.99 88888.00 2020-02-28 01:30:28.000 059 33834.77 324.49 17126.00 88888.00 2020-02-28 01:30:29.000 059 33834.80 324.50 17125.99 88888.00 2020-02-28 01:30:30.000 059 33834.80 324.47 17125.99 37923.44 2020-02-28 01:30:31.000 059 33834.80 324.52 17126.00 88888.00 2020-02-28 01:30:32.000 059 33834.74 324.53 17126.00 88888.00 2020-02-28 01:30:33.000 059 33834.73 324.48 17125.98 88888.00 2020-02-28 01:30:34.000 059 33834.73 324.49 17126.01 88888.00 2020-02-28 01:30:35.000 059 33834.72 324.47 17126.01 37923.55 2020-02-28 01:30:36.000 059 33834.71 324.42 17125.98 88888.00 2020-02-28 01:30:37.000 059 33834.68 324.42 17126.00 88888.00 2020-02-28 01:30:38.000 059 33834.71 324.42 17125.95 88888.00 2020-02-28 01:30:39.000 059 33834.74 324.52 17125.94 88888.00 2020-02-28 01:30:40.000 059 33834.71 324.55 17125.95 37923.42 2020-02-28 01:30:41.000 059 33834.69 324.54 17125.98 88888.00 2020-02-28 01:30:42.000 059 33834.68 324.52 17126.01 88888.00 2020-02-28 01:30:43.000 059 33834.72 324.50 17126.02 88888.00 2020-02-28 01:30:44.000 059 33834.69 324.47 17125.98 88888.00 2020-02-28 01:30:45.000 059 33834.70 324.45 17125.99 37923.48 2020-02-28 01:30:46.000 059 33834.70 324.44 17126.02 88888.00 2020-02-28 01:30:47.000 059 33834.69 324.47 17126.02 88888.00 2020-02-28 01:30:48.000 059 33834.71 324.46 17126.01 88888.00 2020-02-28 01:30:49.000 059 33834.70 324.45 17125.96 88888.00 2020-02-28 01:30:50.000 059 33834.71 324.42 17125.95 37923.49 2020-02-28 01:30:51.000 059 33834.68 324.44 17125.97 88888.00 2020-02-28 01:30:52.000 059 33834.66 324.45 17125.96 88888.00 2020-02-28 01:30:53.000 059 33834.69 324.46 17125.98 88888.00 2020-02-28 01:30:54.000 059 33834.71 324.46 17126.01 88888.00 2020-02-28 01:30:55.000 059 33834.70 324.48 17126.01 37923.49 2020-02-28 01:30:56.000 059 33834.69 324.50 17126.03 88888.00 2020-02-28 01:30:57.000 059 33834.70 324.47 17126.02 88888.00 2020-02-28 01:30:58.000 059 33834.70 324.46 17126.03 88888.00 2020-02-28 01:30:59.000 059 33834.67 324.48 17126.03 88888.00 2020-02-28 01:31:00.000 059 33834.68 324.49 17126.02 37923.50 2020-02-28 01:31:01.000 059 33834.71 324.47 17126.01 88888.00 2020-02-28 01:31:02.000 059 33834.66 324.46 17126.01 88888.00 2020-02-28 01:31:03.000 059 33834.64 324.48 17126.03 88888.00 2020-02-28 01:31:04.000 059 33834.63 324.47 17126.00 88888.00 2020-02-28 01:31:05.000 059 33834.63 324.45 17126.01 37923.53 2020-02-28 01:31:06.000 059 33834.66 324.50 17126.01 88888.00 2020-02-28 01:31:07.000 059 33834.67 324.52 17126.04 88888.00 2020-02-28 01:31:08.000 059 33834.64 324.50 17126.04 88888.00 2020-02-28 01:31:09.000 059 33834.66 324.53 17126.03 88888.00 2020-02-28 01:31:10.000 059 33834.63 324.49 17125.98 37923.48 2020-02-28 01:31:11.000 059 33834.64 324.51 17125.97 88888.00 2020-02-28 01:31:12.000 059 33834.61 324.48 17126.00 88888.00 2020-02-28 01:31:13.000 059 33834.67 324.46 17126.01 88888.00 2020-02-28 01:31:14.000 059 33834.66 324.44 17126.02 88888.00 2020-02-28 01:31:15.000 059 33834.70 324.40 17126.00 37923.55 2020-02-28 01:31:16.000 059 33834.71 324.41 17126.03 88888.00 2020-02-28 01:31:17.000 059 33834.72 324.44 17126.00 88888.00 2020-02-28 01:31:18.000 059 33834.69 324.44 17126.04 88888.00 2020-02-28 01:31:19.000 059 33834.68 324.43 17126.00 88888.00 2020-02-28 01:31:20.000 059 33834.68 324.44 17126.00 37923.49 2020-02-28 01:31:21.000 059 33834.68 324.45 17126.01 88888.00 2020-02-28 01:31:22.000 059 33834.69 324.47 17126.03 88888.00 2020-02-28 01:31:23.000 059 33834.66 324.48 17126.06 88888.00 2020-02-28 01:31:24.000 059 33834.71 324.52 17126.05 88888.00 2020-02-28 01:31:25.000 059 33834.75 324.53 17126.04 37923.54 2020-02-28 01:31:26.000 059 33834.73 324.47 17126.05 88888.00 2020-02-28 01:31:27.000 059 33834.73 324.46 17126.02 88888.00 2020-02-28 01:31:28.000 059 33834.72 324.46 17126.03 88888.00 2020-02-28 01:31:29.000 059 33834.71 324.45 17126.03 88888.00 2020-02-28 01:31:30.000 059 33834.72 324.48 17126.07 37923.50 2020-02-28 01:31:31.000 059 33834.72 324.45 17126.08 88888.00 2020-02-28 01:31:32.000 059 33834.71 324.48 17126.09 88888.00 2020-02-28 01:31:33.000 059 33834.74 324.50 17126.03 88888.00 2020-02-28 01:31:34.000 059 33834.75 324.48 17126.01 88888.00 2020-02-28 01:31:35.000 059 33834.75 324.44 17125.99 37923.59 2020-02-28 01:31:36.000 059 33834.74 324.45 17126.00 88888.00 2020-02-28 01:31:37.000 059 33834.75 324.45 17125.98 88888.00 2020-02-28 01:31:38.000 059 33834.73 324.42 17125.99 88888.00 2020-02-28 01:31:39.000 059 33834.75 324.41 17125.98 88888.00 2020-02-28 01:31:40.000 059 33834.74 324.43 17125.99 37923.55 2020-02-28 01:31:41.000 059 33834.75 324.44 17125.98 88888.00 2020-02-28 01:31:42.000 059 33834.77 324.44 17125.98 88888.00 2020-02-28 01:31:43.000 059 33834.77 324.48 17126.02 88888.00 2020-02-28 01:31:44.000 059 33834.78 324.45 17126.03 88888.00 2020-02-28 01:31:45.000 059 33834.73 324.42 17126.01 37923.55 2020-02-28 01:31:46.000 059 33834.74 324.41 17125.98 88888.00 2020-02-28 01:31:47.000 059 33834.76 324.45 17125.98 88888.00 2020-02-28 01:31:48.000 059 33834.75 324.44 17126.03 88888.00 2020-02-28 01:31:49.000 059 33834.78 324.46 17126.05 88888.00 2020-02-28 01:31:50.000 059 33834.79 324.44 17126.02 37923.55 2020-02-28 01:31:51.000 059 33834.77 324.43 17126.01 88888.00 2020-02-28 01:31:52.000 059 33834.81 324.44 17125.98 88888.00 2020-02-28 01:31:53.000 059 33834.78 324.43 17125.97 88888.00 2020-02-28 01:31:54.000 059 33834.80 324.42 17125.97 88888.00 2020-02-28 01:31:55.000 059 33834.79 324.45 17125.96 37923.57 2020-02-28 01:31:56.000 059 33834.81 324.46 17126.00 88888.00 2020-02-28 01:31:57.000 059 33834.79 324.43 17126.02 88888.00 2020-02-28 01:31:58.000 059 33834.82 324.46 17126.00 88888.00 2020-02-28 01:31:59.000 059 33834.82 324.48 17126.00 88888.00 2020-02-28 01:32:00.000 059 33834.77 324.45 17125.98 37923.57 2020-02-28 01:32:01.000 059 33834.75 324.46 17126.01 88888.00 2020-02-28 01:32:02.000 059 33834.78 324.47 17126.04 88888.00 2020-02-28 01:32:03.000 059 33834.76 324.47 17126.00 88888.00 2020-02-28 01:32:04.000 059 33834.76 324.48 17125.97 88888.00 2020-02-28 01:32:05.000 059 33834.77 324.45 17125.98 37923.59 2020-02-28 01:32:06.000 059 33834.79 324.47 17126.01 88888.00 2020-02-28 01:32:07.000 059 33834.80 324.45 17126.00 88888.00 2020-02-28 01:32:08.000 059 33834.79 324.47 17126.03 88888.00 2020-02-28 01:32:09.000 059 33834.82 324.48 17125.99 88888.00 2020-02-28 01:32:10.000 059 33834.88 324.48 17125.99 37923.64 2020-02-28 01:32:11.000 059 33834.86 324.45 17126.00 88888.00 2020-02-28 01:32:12.000 059 33834.84 324.47 17126.02 88888.00 2020-02-28 01:32:13.000 059 33834.85 324.48 17125.98 88888.00 2020-02-28 01:32:14.000 059 33834.84 324.48 17126.00 88888.00 2020-02-28 01:32:15.000 059 33834.81 324.48 17125.96 37923.64 2020-02-28 01:32:16.000 059 33834.79 324.42 17126.00 88888.00 2020-02-28 01:32:17.000 059 33834.81 324.44 17126.02 88888.00 2020-02-28 01:32:18.000 059 33834.83 324.46 17126.02 88888.00 2020-02-28 01:32:19.000 059 33834.85 324.50 17126.03 88888.00 2020-02-28 01:32:20.000 059 33834.83 324.52 17126.02 37923.65 2020-02-28 01:32:21.000 059 33834.82 324.47 17126.00 88888.00 2020-02-28 01:32:22.000 059 33834.84 324.51 17125.97 88888.00 2020-02-28 01:32:23.000 059 33834.82 324.53 17125.95 88888.00 2020-02-28 01:32:24.000 059 33834.83 324.49 17125.97 88888.00 2020-02-28 01:32:25.000 059 33834.85 324.46 17126.01 37923.53 2020-02-28 01:32:26.000 059 33834.89 324.46 17125.95 88888.00 2020-02-28 01:32:27.000 059 33834.88 324.48 17125.95 88888.00 2020-02-28 01:32:28.000 059 33834.89 324.51 17125.99 88888.00 2020-02-28 01:32:29.000 059 33834.88 324.53 17125.98 88888.00 2020-02-28 01:32:30.000 059 33834.89 324.52 17125.97 37923.60 2020-02-28 01:32:31.000 059 33834.91 324.51 17125.98 88888.00 2020-02-28 01:32:32.000 059 33834.89 324.49 17125.96 88888.00 2020-02-28 01:32:33.000 059 33834.84 324.46 17125.97 88888.00 2020-02-28 01:32:34.000 059 33834.85 324.46 17125.98 88888.00 2020-02-28 01:32:35.000 059 33834.86 324.47 17126.02 37923.49 2020-02-28 01:32:36.000 059 33834.83 324.48 17125.99 88888.00 2020-02-28 01:32:37.000 059 33834.84 324.47 17126.00 88888.00 2020-02-28 01:32:38.000 059 33834.84 324.46 17125.99 88888.00 2020-02-28 01:32:39.000 059 33834.80 324.46 17126.00 88888.00 2020-02-28 01:32:40.000 059 33834.81 324.45 17125.99 37923.55 2020-02-28 01:32:41.000 059 33834.85 324.48 17125.97 88888.00 2020-02-28 01:32:42.000 059 33834.84 324.51 17126.00 88888.00 2020-02-28 01:32:43.000 059 33834.78 324.49 17126.00 88888.00 2020-02-28 01:32:44.000 059 33834.77 324.50 17126.01 88888.00 2020-02-28 01:32:45.000 059 33834.74 324.47 17126.00 37923.53 2020-02-28 01:32:46.000 059 33834.72 324.47 17126.01 88888.00 2020-02-28 01:32:47.000 059 33834.74 324.47 17126.02 88888.00 2020-02-28 01:32:48.000 059 33834.74 324.48 17126.02 88888.00 2020-02-28 01:32:49.000 059 33834.74 324.44 17126.05 88888.00 2020-02-28 01:32:50.000 059 33834.73 324.43 17126.03 37923.55 2020-02-28 01:32:51.000 059 33834.75 324.43 17126.01 88888.00 2020-02-28 01:32:52.000 059 33834.74 324.40 17126.00 88888.00 2020-02-28 01:32:53.000 059 33834.72 324.44 17125.97 88888.00 2020-02-28 01:32:54.000 059 33834.71 324.46 17126.00 88888.00 2020-02-28 01:32:55.000 059 33834.72 324.47 17126.03 37923.49 2020-02-28 01:32:56.000 059 33834.69 324.47 17126.00 88888.00 2020-02-28 01:32:57.000 059 33834.70 324.46 17125.97 88888.00 2020-02-28 01:32:58.000 059 33834.67 324.49 17126.00 88888.00 2020-02-28 01:32:59.000 059 33834.68 324.47 17125.97 88888.00 2020-02-28 01:33:00.000 059 33834.66 324.44 17125.95 37923.50 2020-02-28 01:33:01.000 059 33834.66 324.43 17125.97 88888.00 2020-02-28 01:33:02.000 059 33834.64 324.44 17125.97 88888.00 2020-02-28 01:33:03.000 059 33834.65 324.47 17125.97 88888.00 2020-02-28 01:33:04.000 059 33834.63 324.49 17126.01 88888.00 2020-02-28 01:33:05.000 059 33834.62 324.48 17125.99 37923.49 2020-02-28 01:33:06.000 059 33834.62 324.45 17126.00 88888.00 2020-02-28 01:33:07.000 059 33834.62 324.46 17126.00 88888.00 2020-02-28 01:33:08.000 059 33834.60 324.46 17126.04 88888.00 2020-02-28 01:33:09.000 059 33834.57 324.48 17126.04 88888.00 2020-02-28 01:33:10.000 059 33834.59 324.49 17126.02 37923.52 2020-02-28 01:33:11.000 059 33834.57 324.51 17126.02 88888.00 2020-02-28 01:33:12.000 059 33834.58 324.52 17126.00 88888.00 2020-02-28 01:33:13.000 059 33834.63 324.51 17126.02 88888.00 2020-02-28 01:33:14.000 059 33834.64 324.50 17126.00 88888.00 2020-02-28 01:33:15.000 059 33834.62 324.51 17125.98 37923.45 2020-02-28 01:33:16.000 059 33834.61 324.46 17126.00 88888.00 2020-02-28 01:33:17.000 059 33834.60 324.47 17126.00 88888.00 2020-02-28 01:33:18.000 059 33834.57 324.48 17125.98 88888.00 2020-02-28 01:33:19.000 059 33834.57 324.50 17125.99 88888.00 2020-02-28 01:33:20.000 059 33834.58 324.43 17125.96 37923.48 2020-02-28 01:33:21.000 059 33834.55 324.44 17125.93 88888.00 2020-02-28 01:33:22.000 059 33834.57 324.47 17125.95 88888.00 2020-02-28 01:33:23.000 059 33834.60 324.44 17125.99 88888.00 2020-02-28 01:33:24.000 059 33834.56 324.44 17126.01 88888.00 2020-02-28 01:33:25.000 059 33834.55 324.47 17126.04 37923.46 2020-02-28 01:33:26.000 059 33834.54 324.48 17126.03 88888.00 2020-02-28 01:33:27.000 059 33834.55 324.46 17125.99 88888.00 2020-02-28 01:33:28.000 059 33834.55 324.43 17125.97 88888.00 2020-02-28 01:33:29.000 059 33834.57 324.45 17125.99 88888.00 2020-02-28 01:33:30.000 059 33834.54 324.46 17125.97 37923.43 2020-02-28 01:33:31.000 059 33834.54 324.43 17125.94 88888.00 2020-02-28 01:33:32.000 059 33834.56 324.50 17125.94 88888.00 2020-02-28 01:33:33.000 059 33834.56 324.49 17125.94 88888.00 2020-02-28 01:33:34.000 059 33834.57 324.49 17125.95 88888.00 2020-02-28 01:33:35.000 059 33834.58 324.45 17126.01 37923.33 2020-02-28 01:33:36.000 059 33834.58 324.44 17126.03 88888.00 2020-02-28 01:33:37.000 059 33834.58 324.49 17126.01 88888.00 2020-02-28 01:33:38.000 059 33834.56 324.48 17126.01 88888.00 2020-02-28 01:33:39.000 059 33834.57 324.42 17126.02 88888.00 2020-02-28 01:33:40.000 059 33834.60 324.41 17126.05 37923.48 2020-02-28 01:33:41.000 059 33834.60 324.46 17125.98 88888.00 2020-02-28 01:33:42.000 059 33834.60 324.44 17125.97 88888.00 2020-02-28 01:33:43.000 059 33834.64 324.41 17125.97 88888.00 2020-02-28 01:33:44.000 059 33834.67 324.40 17125.94 88888.00 2020-02-28 01:33:45.000 059 33834.69 324.40 17125.98 37923.35 2020-02-28 01:33:46.000 059 33834.65 324.36 17126.02 88888.00 2020-02-28 01:33:47.000 059 33834.64 324.40 17126.02 88888.00 2020-02-28 01:33:48.000 059 33834.71 324.42 17126.02 88888.00 2020-02-28 01:33:49.000 059 33834.72 324.42 17125.97 88888.00 2020-02-28 01:33:50.000 059 33834.73 324.39 17125.98 37923.56 2020-02-28 01:33:51.000 059 33834.73 324.41 17125.99 88888.00 2020-02-28 01:33:52.000 059 33834.75 324.46 17125.97 88888.00 2020-02-28 01:33:53.000 059 33834.75 324.42 17125.99 88888.00 2020-02-28 01:33:54.000 059 33834.77 324.43 17125.99 88888.00 2020-02-28 01:33:55.000 059 33834.74 324.41 17125.97 37923.57 2020-02-28 01:33:56.000 059 33834.73 324.42 17125.96 88888.00 2020-02-28 01:33:57.000 059 33834.74 324.43 17126.01 88888.00 2020-02-28 01:33:58.000 059 33834.74 324.41 17126.02 88888.00 2020-02-28 01:33:59.000 059 33834.73 324.40 17126.01 88888.00 2020-02-28 01:34:00.000 059 33834.72 324.40 17125.94 37923.46 2020-02-28 01:34:01.000 059 33834.72 324.43 17125.92 88888.00 2020-02-28 01:34:02.000 059 33834.74 324.41 17125.95 88888.00 2020-02-28 01:34:03.000 059 33834.75 324.39 17125.98 88888.00 2020-02-28 01:34:04.000 059 33834.76 324.42 17126.01 88888.00 2020-02-28 01:34:05.000 059 33834.79 324.42 17126.02 37923.43 2020-02-28 01:34:06.000 059 33834.75 324.43 17125.99 88888.00 2020-02-28 01:34:07.000 059 33834.78 324.47 17126.00 88888.00 2020-02-28 01:34:08.000 059 33834.76 324.49 17126.00 88888.00 2020-02-28 01:34:09.000 059 33834.77 324.43 17126.01 88888.00 2020-02-28 01:34:10.000 059 33834.75 324.40 17126.02 37923.51 2020-02-28 01:34:11.000 059 33834.74 324.41 17126.01 88888.00 2020-02-28 01:34:12.000 059 33834.72 324.41 17125.99 88888.00 2020-02-28 01:34:13.000 059 33834.75 324.39 17125.97 88888.00 2020-02-28 01:34:14.000 059 33834.76 324.41 17125.94 88888.00 2020-02-28 01:34:15.000 059 33834.76 324.39 17126.01 37923.53 2020-02-28 01:34:16.000 059 33834.77 324.39 17126.03 88888.00 2020-02-28 01:34:17.000 059 33834.78 324.41 17126.05 88888.00 2020-02-28 01:34:18.000 059 33834.80 324.43 17126.05 88888.00 2020-02-28 01:34:19.000 059 33834.86 324.46 17126.00 88888.00 2020-02-28 01:34:20.000 059 33834.87 324.44 17125.98 37923.60 2020-02-28 01:34:21.000 059 33834.86 324.44 17125.99 88888.00 2020-02-28 01:34:22.000 059 33834.86 324.45 17125.99 88888.00 2020-02-28 01:34:23.000 059 33834.83 324.42 17125.99 88888.00 2020-02-28 01:34:24.000 059 33834.85 324.43 17126.03 88888.00 2020-02-28 01:34:25.000 059 33834.87 324.45 17125.99 37923.56 2020-02-28 01:34:26.000 059 33834.89 324.44 17126.01 88888.00 2020-02-28 01:34:27.000 059 33834.90 324.41 17126.01 88888.00 2020-02-28 01:34:28.000 059 33834.88 324.40 17125.98 88888.00 2020-02-28 01:34:29.000 059 33834.85 324.41 17125.95 88888.00 2020-02-28 01:34:30.000 059 33834.82 324.45 17125.95 37923.58 2020-02-28 01:34:31.000 059 33834.85 324.45 17125.95 88888.00 2020-02-28 01:34:32.000 059 33834.88 324.37 17125.96 88888.00 2020-02-28 01:34:33.000 059 33834.89 324.36 17125.97 88888.00 2020-02-28 01:34:34.000 059 33834.86 324.36 17125.94 88888.00 2020-02-28 01:34:35.000 059 33834.88 324.37 17125.99 37923.69 2020-02-28 01:34:36.000 059 33834.90 324.37 17125.99 88888.00 2020-02-28 01:34:37.000 059 33834.86 324.37 17125.96 88888.00 2020-02-28 01:34:38.000 059 33834.88 324.41 17125.98 88888.00 2020-02-28 01:34:39.000 059 33834.92 324.40 17125.96 88888.00 2020-02-28 01:34:40.000 059 33834.89 324.36 17125.96 37923.66 2020-02-28 01:34:41.000 059 33834.94 324.36 17125.96 88888.00 2020-02-28 01:34:42.000 059 33834.92 324.38 17125.94 88888.00 2020-02-28 01:34:43.000 059 33834.88 324.38 17125.92 88888.00 2020-02-28 01:34:44.000 059 33834.86 324.36 17125.92 88888.00 2020-02-28 01:34:45.000 059 33834.90 324.32 17125.88 37923.70 2020-02-28 01:34:46.000 059 33834.92 324.36 17125.88 88888.00 2020-02-28 01:34:47.000 059 33834.92 324.39 17125.88 88888.00 2020-02-28 01:34:48.000 059 33834.97 324.40 17125.91 88888.00 2020-02-28 01:34:49.000 059 33835.01 324.40 17125.91 88888.00 2020-02-28 01:34:50.000 059 33835.03 324.39 17125.87 37923.69 2020-02-28 01:34:51.000 059 33835.04 324.38 17125.89 88888.00 2020-02-28 01:34:52.000 059 33835.02 324.36 17125.93 88888.00 2020-02-28 01:34:53.000 059 33835.00 324.40 17125.92 88888.00 2020-02-28 01:34:54.000 059 33835.00 324.40 17125.93 88888.00 2020-02-28 01:34:55.000 059 33835.05 324.40 17125.93 37923.79 2020-02-28 01:34:56.000 059 33835.07 324.42 17125.92 88888.00 2020-02-28 01:34:57.000 059 33835.07 324.44 17125.91 88888.00 2020-02-28 01:34:58.000 059 33835.09 324.45 17125.94 88888.00 2020-02-28 01:34:59.000 059 33835.12 324.46 17125.92 88888.00 2020-02-28 01:35:00.000 059 33835.16 324.47 17125.90 37923.81 2020-02-28 01:35:01.000 059 33835.18 324.44 17125.95 88888.00 2020-02-28 01:35:02.000 059 33835.18 324.44 17125.93 88888.00 2020-02-28 01:35:03.000 059 33835.26 324.42 17125.94 88888.00 2020-02-28 01:35:04.000 059 33835.24 324.42 17125.96 88888.00 2020-02-28 01:35:05.000 059 33835.22 324.44 17125.90 37923.93 2020-02-28 01:35:06.000 059 33835.22 324.44 17125.90 88888.00 2020-02-28 01:35:07.000 059 33835.25 324.45 17125.90 88888.00 2020-02-28 01:35:08.000 059 33835.25 324.42 17125.95 88888.00 2020-02-28 01:35:09.000 059 33835.30 324.43 17125.95 88888.00 2020-02-28 01:35:10.000 059 33835.38 324.43 17125.94 37923.92 2020-02-28 01:35:11.000 059 33835.38 324.42 17125.94 88888.00 2020-02-28 01:35:12.000 059 33835.42 324.41 17125.91 88888.00 2020-02-28 01:35:13.000 059 33835.44 324.44 17125.92 88888.00 2020-02-28 01:35:14.000 059 33835.38 324.42 17125.95 88888.00 2020-02-28 01:35:15.000 059 33835.41 324.43 17125.96 37924.11 2020-02-28 01:35:16.000 059 33835.42 324.43 17125.97 88888.00 2020-02-28 01:35:17.000 059 33835.49 324.42 17125.95 88888.00 2020-02-28 01:35:18.000 059 33835.48 324.43 17125.92 88888.00 2020-02-28 01:35:19.000 059 33835.51 324.41 17125.93 88888.00 2020-02-28 01:35:20.000 059 33835.53 324.43 17125.91 37924.16 2020-02-28 01:35:21.000 059 33835.54 324.44 17125.92 88888.00 2020-02-28 01:35:22.000 059 33835.56 324.45 17125.91 88888.00 2020-02-28 01:35:23.000 059 33835.56 324.41 17125.91 88888.00 2020-02-28 01:35:24.000 059 33835.60 324.42 17125.91 88888.00 2020-02-28 01:35:25.000 059 33835.64 324.41 17125.89 37924.25 2020-02-28 01:35:26.000 059 33835.67 324.40 17125.88 88888.00 2020-02-28 01:35:27.000 059 33835.61 324.37 17125.87 88888.00 2020-02-28 01:35:28.000 059 33835.63 324.36 17125.88 88888.00 2020-02-28 01:35:29.000 059 33835.67 324.37 17125.87 88888.00 2020-02-28 01:35:30.000 059 33835.68 324.41 17125.81 37924.19 2020-02-28 01:35:31.000 059 33835.65 324.38 17125.82 88888.00 2020-02-28 01:35:32.000 059 33835.68 324.39 17125.79 88888.00 2020-02-28 01:35:33.000 059 33835.75 324.46 17125.83 88888.00 2020-02-28 01:35:34.000 059 33835.76 324.45 17125.83 88888.00 2020-02-28 01:35:35.000 059 33835.78 324.40 17125.88 37924.24 2020-02-28 01:35:36.000 059 33835.77 324.41 17125.90 88888.00 2020-02-28 01:35:37.000 059 33835.77 324.41 17125.88 88888.00 2020-02-28 01:35:38.000 059 33835.77 324.39 17125.87 88888.00 2020-02-28 01:35:39.000 059 33835.77 324.36 17125.82 88888.00 2020-02-28 01:35:40.000 059 33835.75 324.36 17125.82 37924.38 2020-02-28 01:35:41.000 059 33835.75 324.41 17125.81 88888.00 2020-02-28 01:35:42.000 059 33835.75 324.47 17125.81 88888.00 2020-02-28 01:35:43.000 059 33835.74 324.43 17125.80 88888.00 2020-02-28 01:35:44.000 059 33835.71 324.38 17125.81 88888.00 2020-02-28 01:35:45.000 059 33835.74 324.36 17125.85 37924.41 2020-02-28 01:35:46.000 059 33835.73 324.32 17125.84 88888.00 2020-02-28 01:35:47.000 059 33835.75 324.33 17125.80 88888.00 2020-02-28 01:35:48.000 059 33835.74 324.36 17125.81 88888.00 2020-02-28 01:35:49.000 059 33835.72 324.38 17125.80 88888.00 2020-02-28 01:35:50.000 059 33835.71 324.40 17125.81 37924.39 2020-02-28 01:35:51.000 059 33835.68 324.42 17125.83 88888.00 2020-02-28 01:35:52.000 059 33835.73 324.43 17125.87 88888.00 2020-02-28 01:35:53.000 059 33835.73 324.46 17125.83 88888.00 2020-02-28 01:35:54.000 059 33835.70 324.45 17125.83 88888.00 2020-02-28 01:35:55.000 059 33835.65 324.46 17125.85 37924.33 2020-02-28 01:35:56.000 059 33835.65 324.44 17125.87 88888.00 2020-02-28 01:35:57.000 059 33835.64 324.44 17125.89 88888.00 2020-02-28 01:35:58.000 059 33835.58 324.41 17125.89 88888.00 2020-02-28 01:35:59.000 059 33835.56 324.45 17125.86 88888.00 2020-02-28 01:36:00.000 059 33835.55 324.47 17125.88 37924.32 2020-02-28 01:36:01.000 059 33835.54 324.50 17125.90 88888.00 2020-02-28 01:36:02.000 059 33835.52 324.48 17125.89 88888.00 2020-02-28 01:36:03.000 059 33835.53 324.49 17125.88 88888.00 2020-02-28 01:36:04.000 059 33835.51 324.48 17125.92 88888.00 2020-02-28 01:36:05.000 059 33835.47 324.49 17125.91 37924.12 2020-02-28 01:36:06.000 059 33835.43 324.46 17125.88 88888.00 2020-02-28 01:36:07.000 059 33835.40 324.45 17125.90 88888.00 2020-02-28 01:36:08.000 059 33835.41 324.44 17125.93 88888.00 2020-02-28 01:36:09.000 059 33835.40 324.47 17125.90 88888.00 2020-02-28 01:36:10.000 059 33835.36 324.43 17125.95 37924.15 2020-02-28 01:36:11.000 059 33835.34 324.44 17125.95 88888.00 2020-02-28 01:36:12.000 059 33835.36 324.46 17125.92 88888.00 2020-02-28 01:36:13.000 059 33835.38 324.48 17125.94 88888.00 2020-02-28 01:36:14.000 059 33835.34 324.45 17125.91 88888.00 2020-02-28 01:36:15.000 059 33835.35 324.42 17125.90 37924.09 2020-02-28 01:36:16.000 059 33835.36 324.45 17125.90 88888.00 2020-02-28 01:36:17.000 059 33835.37 324.43 17125.90 88888.00 2020-02-28 01:36:18.000 059 33835.35 324.40 17125.92 88888.00 2020-02-28 01:36:19.000 059 33835.38 324.41 17125.89 88888.00 2020-02-28 01:36:20.000 059 33835.39 324.43 17125.86 37924.06 2020-02-28 01:36:21.000 059 33835.40 324.42 17125.85 88888.00 2020-02-28 01:36:22.000 059 33835.37 324.44 17125.86 88888.00 2020-02-28 01:36:23.000 059 33835.34 324.42 17125.87 88888.00 2020-02-28 01:36:24.000 059 33835.33 324.44 17125.86 88888.00 2020-02-28 01:36:25.000 059 33835.31 324.48 17125.87 37924.05 2020-02-28 01:36:26.000 059 33835.28 324.52 17125.88 88888.00 2020-02-28 01:36:27.000 059 33835.28 324.51 17125.91 88888.00 2020-02-28 01:36:28.000 059 33835.28 324.51 17125.90 88888.00 2020-02-28 01:36:29.000 059 33835.30 324.51 17125.90 88888.00 2020-02-28 01:36:30.000 059 33835.27 324.46 17125.93 37923.95 2020-02-28 01:36:31.000 059 33835.28 324.46 17125.93 88888.00 2020-02-28 01:36:32.000 059 33835.24 324.46 17125.92 88888.00 2020-02-28 01:36:33.000 059 33835.21 324.46 17125.94 88888.00 2020-02-28 01:36:34.000 059 33835.15 324.45 17125.94 88888.00 2020-02-28 01:36:35.000 059 33835.15 324.42 17125.96 37923.87 2020-02-28 01:36:36.000 059 33835.17 324.42 17125.96 88888.00 2020-02-28 01:36:37.000 059 33835.14 324.46 17125.93 88888.00 2020-02-28 01:36:38.000 059 33835.12 324.48 17125.94 88888.00 2020-02-28 01:36:39.000 059 33835.09 324.49 17125.99 88888.00 2020-02-28 01:36:40.000 059 33835.04 324.50 17125.98 37923.77 2020-02-28 01:36:41.000 059 33835.04 324.46 17125.96 88888.00 2020-02-28 01:36:42.000 059 33835.02 324.49 17125.95 88888.00 2020-02-28 01:36:43.000 059 33834.97 324.50 17125.95 88888.00 2020-02-28 01:36:44.000 059 33834.93 324.52 17125.95 88888.00 2020-02-28 01:36:45.000 059 33834.91 324.51 17125.98 37923.64 2020-02-28 01:36:46.000 059 33834.93 324.52 17125.99 88888.00 2020-02-28 01:36:47.000 059 33834.96 324.56 17125.98 88888.00 2020-02-28 01:36:48.000 059 33834.93 324.55 17126.00 88888.00 2020-02-28 01:36:49.000 059 33834.95 324.56 17126.01 88888.00 2020-02-28 01:36:50.000 059 33834.94 324.53 17125.99 37923.64 2020-02-28 01:36:51.000 059 33834.91 324.51 17126.00 88888.00 2020-02-28 01:36:52.000 059 33834.90 324.53 17126.01 88888.00 2020-02-28 01:36:53.000 059 33834.87 324.54 17126.02 88888.00 2020-02-28 01:36:54.000 059 33834.84 324.54 17125.96 88888.00 2020-02-28 01:36:55.000 059 33834.85 324.55 17125.96 37923.58 2020-02-28 01:36:56.000 059 33834.84 324.53 17125.93 88888.00 2020-02-28 01:36:57.000 059 33834.87 324.52 17125.93 88888.00 2020-02-28 01:36:58.000 059 33834.87 324.52 17125.96 88888.00 2020-02-28 01:36:59.000 059 33834.89 324.52 17125.95 88888.00 2020-02-28 01:37:00.000 059 33834.87 324.52 17125.95 37923.67 2020-02-28 01:37:01.000 059 33834.89 324.54 17125.95 88888.00 2020-02-28 01:37:02.000 059 33834.91 324.51 17125.95 88888.00 2020-02-28 01:37:03.000 059 33834.90 324.51 17125.96 88888.00 2020-02-28 01:37:04.000 059 33834.89 324.49 17125.99 88888.00 2020-02-28 01:37:05.000 059 33834.86 324.47 17126.00 37923.61 2020-02-28 01:37:06.000 059 33834.87 324.46 17126.00 88888.00 2020-02-28 01:37:07.000 059 33834.88 324.46 17125.94 88888.00 2020-02-28 01:37:08.000 059 33834.89 324.50 17125.96 88888.00 2020-02-28 01:37:09.000 059 33834.87 324.49 17125.97 88888.00 2020-02-28 01:37:10.000 059 33834.94 324.48 17125.99 37923.62 2020-02-28 01:37:11.000 059 33834.96 324.47 17125.97 88888.00 2020-02-28 01:37:12.000 059 33834.98 324.49 17125.97 88888.00 2020-02-28 01:37:13.000 059 33834.98 324.49 17125.95 88888.00 2020-02-28 01:37:14.000 059 33834.99 324.47 17125.96 88888.00 2020-02-28 01:37:15.000 059 33835.02 324.51 17125.93 37923.76 2020-02-28 01:37:16.000 059 33835.03 324.50 17125.90 88888.00 2020-02-28 01:37:17.000 059 33835.04 324.48 17125.92 88888.00 2020-02-28 01:37:18.000 059 33835.06 324.46 17125.91 88888.00 2020-02-28 01:37:19.000 059 33835.13 324.46 17125.91 88888.00 2020-02-28 01:37:20.000 059 33835.15 324.46 17125.89 37923.84 2020-02-28 01:37:21.000 059 33835.17 324.48 17125.87 88888.00 2020-02-28 01:37:22.000 059 33835.19 324.44 17125.90 88888.00 2020-02-28 01:37:23.000 059 33835.23 324.41 17125.94 88888.00 2020-02-28 01:37:24.000 059 33835.27 324.43 17125.94 88888.00 2020-02-28 01:37:25.000 059 33835.31 324.45 17125.89 37923.89 2020-02-28 01:37:26.000 059 33835.32 324.40 17125.86 88888.00 2020-02-28 01:37:27.000 059 33835.33 324.41 17125.84 88888.00 2020-02-28 01:37:28.000 059 33835.33 324.42 17125.87 88888.00 2020-02-28 01:37:29.000 059 33835.32 324.36 17125.87 88888.00 2020-02-28 01:37:30.000 059 33835.35 324.36 17125.90 37924.05 2020-02-28 01:37:31.000 059 33835.38 324.39 17125.89 88888.00 2020-02-28 01:37:32.000 059 33835.34 324.42 17125.89 88888.00 2020-02-28 01:37:33.000 059 33835.35 324.45 17125.86 88888.00 2020-02-28 01:37:34.000 059 33835.41 324.43 17125.86 88888.00 2020-02-28 01:37:35.000 059 33835.47 324.44 17125.90 37924.18 2020-02-28 01:37:36.000 059 33835.49 324.43 17125.89 88888.00 2020-02-28 01:37:37.000 059 33835.53 324.43 17125.90 88888.00 2020-02-28 01:37:38.000 059 33835.53 324.42 17125.88 88888.00 2020-02-28 01:37:39.000 059 33835.54 324.43 17125.86 88888.00 2020-02-28 01:37:40.000 059 33835.61 324.47 17125.88 37924.23 2020-02-28 01:37:41.000 059 33835.60 324.48 17125.89 88888.00 2020-02-28 01:37:42.000 059 33835.63 324.43 17125.92 88888.00 2020-02-28 01:37:43.000 059 33835.65 324.41 17125.95 88888.00 2020-02-28 01:37:44.000 059 33835.61 324.38 17125.91 88888.00 2020-02-28 01:37:45.000 059 33835.62 324.40 17125.91 37924.32 2020-02-28 01:37:46.000 059 33835.65 324.42 17125.89 88888.00 2020-02-28 01:37:47.000 059 33835.68 324.43 17125.89 88888.00 2020-02-28 01:37:48.000 059 33835.70 324.45 17125.91 88888.00 2020-02-28 01:37:49.000 059 33835.69 324.42 17125.90 88888.00 2020-02-28 01:37:50.000 059 33835.69 324.38 17125.93 37924.36 2020-02-28 01:37:51.000 059 33835.69 324.36 17125.90 88888.00 2020-02-28 01:37:52.000 059 33835.73 324.34 17125.90 88888.00 2020-02-28 01:37:53.000 059 33835.76 324.35 17125.90 88888.00 2020-02-28 01:37:54.000 059 33835.76 324.34 17125.88 88888.00 2020-02-28 01:37:55.000 059 33835.77 324.37 17125.86 37924.43 2020-02-28 01:37:56.000 059 33835.78 324.38 17125.87 88888.00 2020-02-28 01:37:57.000 059 33835.77 324.41 17125.84 88888.00 2020-02-28 01:37:58.000 059 33835.77 324.39 17125.81 88888.00 2020-02-28 01:37:59.000 059 33835.76 324.37 17125.78 88888.00 2020-02-28 01:38:00.000 059 33835.77 324.36 17125.86 37924.38 2020-02-28 01:38:01.000 059 33835.75 324.33 17125.87 88888.00 2020-02-28 01:38:02.000 059 33835.79 324.36 17125.88 88888.00 2020-02-28 01:38:03.000 059 33835.81 324.38 17125.89 88888.00 2020-02-28 01:38:04.000 059 33835.81 324.35 17125.88 88888.00 2020-02-28 01:38:05.000 059 33835.81 324.37 17125.88 37924.36 2020-02-28 01:38:06.000 059 33835.81 324.33 17125.80 88888.00 2020-02-28 01:38:07.000 059 33835.83 324.29 17125.81 88888.00 2020-02-28 01:38:08.000 059 33835.86 324.33 17125.82 88888.00 2020-02-28 01:38:09.000 059 33835.81 324.32 17125.82 88888.00 2020-02-28 01:38:10.000 059 33835.85 324.35 17125.79 37924.46 2020-02-28 01:38:11.000 059 33835.85 324.38 17125.77 88888.00 2020-02-28 01:38:12.000 059 33835.82 324.41 17125.76 88888.00 2020-02-28 01:38:13.000 059 33835.83 324.48 17125.84 88888.00 2020-02-28 01:38:14.000 059 33835.80 324.40 17125.86 88888.00 2020-02-28 01:38:15.000 059 33835.78 324.36 17125.83 37924.36 2020-02-28 01:38:16.000 059 33835.80 324.37 17125.88 88888.00 2020-02-28 01:38:17.000 059 33835.80 324.35 17125.88 88888.00 2020-02-28 01:38:18.000 059 33835.73 324.39 17125.88 88888.00 2020-02-28 01:38:19.000 059 33835.70 324.43 17125.91 88888.00 2020-02-28 01:38:20.000 059 33835.69 324.43 17125.90 37924.32 2020-02-28 01:38:21.000 059 33835.67 324.41 17125.91 88888.00 2020-02-28 01:38:22.000 059 33835.63 324.39 17125.91 88888.00 2020-02-28 01:38:23.000 059 33835.62 324.40 17125.91 88888.00 2020-02-28 01:38:24.000 059 33835.63 324.44 17125.96 88888.00 2020-02-28 01:38:25.000 059 33835.58 324.47 17125.93 37924.34 2020-02-28 01:38:26.000 059 33835.59 324.45 17125.94 88888.00 2020-02-28 01:38:27.000 059 33835.55 324.46 17125.92 88888.00 2020-02-28 01:38:28.000 059 33835.47 324.44 17125.94 88888.00 2020-02-28 01:38:29.000 059 33835.51 324.46 17125.92 88888.00 2020-02-28 01:38:30.000 059 33835.44 324.45 17125.96 37924.10 2020-02-28 01:38:31.000 059 33835.41 324.44 17126.00 88888.00 2020-02-28 01:38:32.000 059 33835.37 324.45 17125.99 88888.00 2020-02-28 01:38:33.000 059 33835.35 324.48 17125.97 88888.00 2020-02-28 01:38:34.000 059 33835.32 324.49 17126.00 88888.00 2020-02-28 01:38:35.000 059 33835.28 324.50 17126.01 37924.01 2020-02-28 01:38:36.000 059 33835.28 324.50 17125.98 88888.00 2020-02-28 01:38:37.000 059 33835.23 324.46 17125.95 88888.00 2020-02-28 01:38:38.000 059 33835.18 324.42 17125.91 88888.00 2020-02-28 01:38:39.000 059 33835.18 324.42 17125.90 88888.00 2020-02-28 01:38:40.000 059 33835.13 324.43 17125.91 37923.97 2020-02-28 01:38:41.000 059 33835.12 324.43 17125.93 88888.00 2020-02-28 01:38:42.000 059 33835.09 324.47 17125.94 88888.00 2020-02-28 01:38:43.000 059 33835.04 324.48 17125.98 88888.00 2020-02-28 01:38:44.000 059 33835.01 324.46 17125.97 88888.00 2020-02-28 01:38:45.000 059 33835.00 324.48 17125.93 37923.86 2020-02-28 01:38:46.000 059 33834.99 324.50 17125.97 88888.00 2020-02-28 01:38:47.000 059 33834.98 324.48 17125.97 88888.00 2020-02-28 01:38:48.000 059 33835.01 324.51 17125.98 88888.00 2020-02-28 01:38:49.000 059 33834.99 324.47 17125.98 88888.00 2020-02-28 01:38:50.000 059 33834.94 324.46 17126.00 37923.81 2020-02-28 01:38:51.000 059 33834.94 324.48 17125.98 88888.00 2020-02-28 01:38:52.000 059 33834.92 324.47 17125.99 88888.00 2020-02-28 01:38:53.000 059 33834.89 324.46 17125.99 88888.00 2020-02-28 01:38:54.000 059 33834.90 324.45 17125.97 88888.00 2020-02-28 01:38:55.000 059 33834.87 324.45 17125.97 37923.65 2020-02-28 01:38:56.000 059 33834.85 324.46 17126.02 88888.00 2020-02-28 01:38:57.000 059 33834.85 324.49 17126.01 88888.00 2020-02-28 01:38:58.000 059 33834.86 324.47 17126.04 88888.00 2020-02-28 01:38:59.000 059 33834.84 324.49 17126.06 88888.00 2020-02-28 01:39:00.000 059 33834.87 324.45 17126.05 37923.67 2020-02-28 01:39:01.000 059 33834.89 324.48 17126.00 88888.00 2020-02-28 01:39:02.000 059 33834.84 324.49 17126.03 88888.00 2020-02-28 01:39:03.000 059 33834.89 324.49 17126.05 88888.00 2020-02-28 01:39:04.000 059 33834.91 324.50 17126.03 88888.00 2020-02-28 01:39:05.000 059 33834.91 324.51 17126.05 37923.66 2020-02-28 01:39:06.000 059 33834.88 324.53 17126.03 88888.00 2020-02-28 01:39:07.000 059 33834.86 324.55 17126.04 88888.00 2020-02-28 01:39:08.000 059 33834.87 324.53 17126.04 88888.00 2020-02-28 01:39:09.000 059 33834.85 324.48 17126.05 88888.00 2020-02-28 01:39:10.000 059 33834.86 324.43 17126.05 37923.63 2020-02-28 01:39:11.000 059 33834.85 324.44 17126.06 88888.00 2020-02-28 01:39:12.000 059 33834.86 324.48 17126.04 88888.00 2020-02-28 01:39:13.000 059 33834.89 324.48 17126.02 88888.00 2020-02-28 01:39:14.000 059 33834.87 324.47 17126.00 88888.00 2020-02-28 01:39:15.000 059 33834.87 324.49 17126.00 37923.69 2020-02-28 01:39:16.000 059 33834.86 324.53 17126.03 88888.00 2020-02-28 01:39:17.000 059 33834.86 324.55 17126.05 88888.00 2020-02-28 01:39:18.000 059 33834.93 324.56 17126.05 88888.00 2020-02-28 01:39:19.000 059 33834.97 324.55 17126.05 88888.00 2020-02-28 01:39:20.000 059 33834.96 324.52 17126.05 37923.63 2020-02-28 01:39:21.000 059 33834.93 324.46 17126.06 88888.00 2020-02-28 01:39:22.000 059 33834.95 324.44 17126.00 88888.00 2020-02-28 01:39:23.000 059 33834.97 324.43 17126.00 88888.00 2020-02-28 01:39:24.000 059 33834.96 324.44 17126.00 88888.00 2020-02-28 01:39:25.000 059 33835.00 324.46 17125.98 37923.68 2020-02-28 01:39:26.000 059 33835.02 324.46 17125.97 88888.00 2020-02-28 01:39:27.000 059 33835.04 324.44 17125.98 88888.00 2020-02-28 01:39:28.000 059 33835.05 324.45 17126.01 88888.00 2020-02-28 01:39:29.000 059 33835.06 324.45 17125.99 88888.00 2020-02-28 01:39:30.000 059 33835.10 324.41 17125.96 37923.74 2020-02-28 01:39:31.000 059 33835.15 324.40 17125.97 88888.00 2020-02-28 01:39:32.000 059 33835.18 324.39 17126.00 88888.00 2020-02-28 01:39:33.000 059 33835.18 324.33 17125.97 88888.00 2020-02-28 01:39:34.000 059 33835.22 324.38 17126.00 88888.00 2020-02-28 01:39:35.000 059 33835.24 324.38 17126.01 37923.87 2020-02-28 01:39:36.000 059 33835.24 324.37 17125.94 88888.00 2020-02-28 01:39:37.000 059 33835.27 324.30 17125.90 88888.00 2020-02-28 01:39:38.000 059 33835.27 324.32 17125.89 88888.00 2020-02-28 01:39:39.000 059 33835.30 324.33 17125.90 88888.00 2020-02-28 01:39:40.000 059 33835.28 324.30 17125.91 37923.92 2020-02-28 01:39:41.000 059 33835.35 324.32 17125.93 88888.00 2020-02-28 01:39:42.000 059 33835.43 324.34 17125.96 88888.00 2020-02-28 01:39:43.000 059 33835.40 324.32 17125.97 88888.00 2020-02-28 01:39:44.000 059 33835.37 324.32 17125.95 88888.00 2020-02-28 01:39:45.000 059 33835.40 324.35 17125.92 37924.12 2020-02-28 01:39:46.000 059 33835.43 324.31 17125.90 88888.00 2020-02-28 01:39:47.000 059 33835.45 324.30 17125.94 88888.00 2020-02-28 01:39:48.000 059 33835.48 324.28 17125.90 88888.00 2020-02-28 01:39:49.000 059 33835.50 324.31 17125.92 88888.00 2020-02-28 01:39:50.000 059 33835.51 324.34 17125.95 37924.19 2020-02-28 01:39:51.000 059 33835.56 324.32 17125.96 88888.00 2020-02-28 01:39:52.000 059 33835.54 324.29 17125.94 88888.00 2020-02-28 01:39:53.000 059 33835.54 324.30 17125.90 88888.00 2020-02-28 01:39:54.000 059 33835.58 324.33 17125.92 88888.00 2020-02-28 01:39:55.000 059 33835.63 324.37 17125.91 37924.29 2020-02-28 01:39:56.000 059 33835.66 324.31 17125.89 88888.00 2020-02-28 01:39:57.000 059 33835.64 324.31 17125.91 88888.00 2020-02-28 01:39:58.000 059 33835.66 324.32 17125.93 88888.00 2020-02-28 01:39:59.000 059 33835.69 324.31 17125.92 88888.00 2020-02-28 01:40:00.000 059 33835.69 324.27 17125.86 37924.37 2020-02-28 01:40:01.000 059 33835.70 324.30 17125.84 88888.00 2020-02-28 01:40:02.000 059 33835.68 324.31 17125.84 88888.00 2020-02-28 01:40:03.000 059 33835.72 324.28 17125.87 88888.00 2020-02-28 01:40:04.000 059 33835.74 324.26 17125.88 88888.00 2020-02-28 01:40:05.000 059 33835.75 324.26 17125.87 37924.45 2020-02-28 01:40:06.000 059 33835.74 324.29 17125.86 88888.00 2020-02-28 01:40:07.000 059 33835.73 324.29 17125.87 88888.00 2020-02-28 01:40:08.000 059 33835.81 324.25 17125.87 88888.00 2020-02-28 01:40:09.000 059 33835.81 324.22 17125.86 88888.00 2020-02-28 01:40:10.000 059 33835.80 324.24 17125.88 37924.44 2020-02-28 01:40:11.000 059 33835.82 324.27 17125.87 88888.00 2020-02-28 01:40:12.000 059 33835.83 324.28 17125.88 88888.00 2020-02-28 01:40:13.000 059 33835.81 324.24 17125.93 88888.00 2020-02-28 01:40:14.000 059 33835.83 324.18 17125.90 88888.00 2020-02-28 01:40:15.000 059 33835.84 324.16 17125.90 37924.42 2020-02-28 01:40:16.000 059 33835.83 324.17 17125.91 88888.00 2020-02-28 01:40:17.000 059 33835.81 324.16 17125.92 88888.00 2020-02-28 01:40:18.000 059 33835.75 324.17 17125.92 88888.00 2020-02-28 01:40:19.000 059 33835.74 324.16 17125.90 88888.00 2020-02-28 01:40:20.000 059 33835.78 324.17 17125.90 37924.49 2020-02-28 01:40:21.000 059 33835.81 324.20 17125.94 88888.00 2020-02-28 01:40:22.000 059 33835.79 324.18 17125.91 88888.00 2020-02-28 01:40:23.000 059 33835.75 324.16 17125.93 88888.00 2020-02-28 01:40:24.000 059 33835.77 324.20 17125.93 88888.00 2020-02-28 01:40:25.000 059 33835.77 324.20 17125.88 37924.36 2020-02-28 01:40:26.000 059 33835.75 324.17 17125.86 88888.00 2020-02-28 01:40:27.000 059 33835.73 324.18 17125.86 88888.00 2020-02-28 01:40:28.000 059 33835.71 324.18 17125.89 88888.00 2020-02-28 01:40:29.000 059 33835.70 324.19 17125.93 88888.00 2020-02-28 01:40:30.000 059 33835.70 324.22 17125.90 37924.28 2020-02-28 01:40:31.000 059 33835.67 324.22 17125.97 88888.00 2020-02-28 01:40:32.000 059 33835.68 324.20 17125.96 88888.00 2020-02-28 01:40:33.000 059 33835.69 324.21 17125.94 88888.00 2020-02-28 01:40:34.000 059 33835.64 324.20 17125.97 88888.00 2020-02-28 01:40:35.000 059 33835.60 324.17 17125.99 37924.27 2020-02-28 01:40:36.000 059 33835.60 324.16 17125.97 88888.00 2020-02-28 01:40:37.000 059 33835.58 324.17 17125.97 88888.00 2020-02-28 01:40:38.000 059 33835.51 324.18 17125.95 88888.00 2020-02-28 01:40:39.000 059 33835.52 324.18 17125.98 88888.00 2020-02-28 01:40:40.000 059 33835.50 324.20 17125.94 37924.24 2020-02-28 01:40:41.000 059 33835.50 324.20 17125.94 88888.00 2020-02-28 01:40:42.000 059 33835.46 324.20 17125.94 88888.00 2020-02-28 01:40:43.000 059 33835.45 324.17 17125.96 88888.00 2020-02-28 01:40:44.000 059 33835.43 324.16 17125.96 88888.00 2020-02-28 01:40:45.000 059 33835.40 324.15 17125.96 37924.25 2020-02-28 01:40:46.000 059 33835.41 324.19 17125.98 88888.00 2020-02-28 01:40:47.000 059 33835.43 324.18 17125.97 88888.00 2020-02-28 01:40:48.000 059 33835.41 324.20 17125.97 88888.00 2020-02-28 01:40:49.000 059 33835.38 324.19 17125.94 88888.00 2020-02-28 01:40:50.000 059 33835.32 324.21 17125.92 37924.05 2020-02-28 01:40:51.000 059 33835.31 324.20 17125.94 88888.00 2020-02-28 01:40:52.000 059 33835.31 324.21 17125.96 88888.00 2020-02-28 01:40:53.000 059 33835.33 324.20 17126.02 88888.00 2020-02-28 01:40:54.000 059 33835.28 324.25 17126.00 88888.00 2020-02-28 01:40:55.000 059 33835.29 324.29 17125.97 37924.08 2020-02-28 01:40:56.000 059 33835.26 324.31 17125.97 88888.00 2020-02-28 01:40:57.000 059 33835.30 324.29 17125.98 88888.00 2020-02-28 01:40:58.000 059 33835.31 324.22 17125.99 88888.00 2020-02-28 01:40:59.000 059 33835.31 324.23 17125.95 88888.00 2020-02-28 01:41:00.000 059 33835.30 324.25 17125.96 37924.03 2020-02-28 01:41:01.000 059 33835.31 324.24 17125.98 88888.00 2020-02-28 01:41:02.000 059 33835.29 324.25 17125.94 88888.00 2020-02-28 01:41:03.000 059 33835.29 324.24 17125.93 88888.00 2020-02-28 01:41:04.000 059 33835.27 324.24 17125.98 88888.00 2020-02-28 01:41:05.000 059 33835.20 324.26 17126.01 37923.95 2020-02-28 01:41:06.000 059 33835.16 324.25 17125.98 88888.00 2020-02-28 01:41:07.000 059 33835.18 324.19 17125.98 88888.00 2020-02-28 01:41:08.000 059 33835.18 324.23 17125.99 88888.00 2020-02-28 01:41:09.000 059 33835.14 324.24 17125.99 88888.00 2020-02-28 01:41:10.000 059 33835.13 324.24 17126.02 37923.90 2020-02-28 01:41:11.000 059 33835.11 324.27 17126.06 88888.00 2020-02-28 01:41:12.000 059 33835.09 324.25 17126.05 88888.00 2020-02-28 01:41:13.000 059 33835.08 324.25 17126.05 88888.00 2020-02-28 01:41:14.000 059 33835.08 324.29 17126.09 88888.00 2020-02-28 01:41:15.000 059 33835.12 324.35 17126.07 37923.86 2020-02-28 01:41:16.000 059 33835.11 324.37 17126.06 88888.00 2020-02-28 01:41:17.000 059 33835.07 324.32 17126.09 88888.00 2020-02-28 01:41:18.000 059 33835.09 324.28 17126.10 88888.00 2020-02-28 01:41:19.000 059 33835.11 324.28 17126.07 88888.00 2020-02-28 01:41:20.000 059 33835.08 324.27 17126.08 37923.88 2020-02-28 01:41:21.000 059 33835.10 324.26 17126.10 88888.00 2020-02-28 01:41:22.000 059 33835.12 324.23 17126.10 88888.00 2020-02-28 01:41:23.000 059 33835.07 324.25 17126.10 88888.00 2020-02-28 01:41:24.000 059 33835.10 324.25 17126.10 88888.00 2020-02-28 01:41:25.000 059 33835.10 324.22 17126.10 37923.85 2020-02-28 01:41:26.000 059 33835.11 324.23 17126.11 88888.00 2020-02-28 01:41:27.000 059 33835.11 324.24 17126.06 88888.00 2020-02-28 01:41:28.000 059 33835.13 324.28 17126.08 88888.00 2020-02-28 01:41:29.000 059 33835.15 324.23 17126.07 88888.00 2020-02-28 01:41:30.000 059 33835.19 324.18 17126.05 37923.90 2020-02-28 01:41:31.000 059 33835.17 324.17 17126.05 88888.00 2020-02-28 01:41:32.000 059 33835.19 324.17 17126.02 88888.00 2020-02-28 01:41:33.000 059 33835.22 324.14 17125.99 88888.00 2020-02-28 01:41:34.000 059 33835.26 324.12 17126.00 88888.00 2020-02-28 01:41:35.000 059 33835.28 324.14 17126.03 37923.79 2020-02-28 01:41:36.000 059 33835.28 324.16 17126.05 88888.00 2020-02-28 01:41:37.000 059 33835.27 324.14 17126.04 88888.00 2020-02-28 01:41:38.000 059 33835.26 324.17 17126.03 88888.00 2020-02-28 01:41:39.000 059 33835.27 324.12 17126.05 88888.00 2020-02-28 01:41:40.000 059 33835.27 324.15 17126.05 37923.87 2020-02-28 01:41:41.000 059 33835.33 324.13 17126.00 88888.00 2020-02-28 01:41:42.000 059 33835.36 324.11 17125.98 88888.00 2020-02-28 01:41:43.000 059 33835.36 324.11 17126.00 88888.00 2020-02-28 01:41:44.000 059 33835.36 324.14 17126.03 88888.00 2020-02-28 01:41:45.000 059 33835.37 324.13 17126.04 37923.93 2020-02-28 01:41:46.000 059 33835.40 324.13 17126.03 88888.00 2020-02-28 01:41:47.000 059 33835.43 324.13 17126.02 88888.00 2020-02-28 01:41:48.000 059 33835.45 324.06 17126.01 88888.00 2020-02-28 01:41:49.000 059 33835.49 324.06 17126.00 88888.00 2020-02-28 01:41:50.000 059 33835.53 324.05 17126.02 37924.01 2020-02-28 01:41:51.000 059 33835.50 324.01 17125.98 88888.00 2020-02-28 01:41:52.000 059 33835.49 324.03 17125.98 88888.00 2020-02-28 01:41:53.000 059 33835.49 324.04 17126.00 88888.00 2020-02-28 01:41:54.000 059 33835.54 324.03 17125.99 88888.00 2020-02-28 01:41:55.000 059 33835.58 324.03 17126.00 37924.18 2020-02-28 01:41:56.000 059 33835.57 324.00 17126.00 88888.00 2020-02-28 01:41:57.000 059 33835.55 324.03 17125.95 88888.00 2020-02-28 01:41:58.000 059 33835.55 324.05 17125.97 88888.00 2020-02-28 01:41:59.000 059 33835.55 324.01 17126.00 88888.00 2020-02-28 01:42:00.000 059 33835.57 323.96 17126.01 37924.24 2020-02-28 01:42:01.000 059 33835.57 323.96 17126.00 88888.00 2020-02-28 01:42:02.000 059 33835.60 323.93 17125.97 88888.00 2020-02-28 01:42:03.000 059 33835.62 323.90 17125.96 88888.00 2020-02-28 01:42:04.000 059 33835.63 323.91 17125.95 88888.00 2020-02-28 01:42:05.000 059 33835.67 323.91 17125.97 37924.31 2020-02-28 01:42:06.000 059 33835.69 323.90 17125.98 88888.00 2020-02-28 01:42:07.000 059 33835.71 323.93 17125.94 88888.00 2020-02-28 01:42:08.000 059 33835.72 323.95 17125.94 88888.00 2020-02-28 01:42:09.000 059 33835.72 323.92 17125.95 88888.00 2020-02-28 01:42:10.000 059 33835.73 323.97 17125.97 37924.36 2020-02-28 01:42:11.000 059 33835.73 323.96 17125.93 88888.00 2020-02-28 01:42:12.000 059 33835.75 323.94 17125.90 88888.00 2020-02-28 01:42:13.000 059 33835.76 323.96 17125.91 88888.00 2020-02-28 01:42:14.000 059 33835.77 323.97 17125.94 88888.00 2020-02-28 01:42:15.000 059 33835.79 323.96 17125.98 37924.41 2020-02-28 01:42:16.000 059 33835.80 323.95 17126.01 88888.00 2020-02-28 01:42:17.000 059 33835.77 323.96 17126.03 88888.00 2020-02-28 01:42:18.000 059 33835.78 323.94 17126.01 88888.00 2020-02-28 01:42:19.000 059 33835.82 323.92 17126.01 88888.00 2020-02-28 01:42:20.000 059 33835.84 323.89 17126.01 37924.32 2020-02-28 01:42:21.000 059 33835.83 323.92 17126.01 88888.00 2020-02-28 01:42:22.000 059 33835.82 323.94 17126.00 88888.00 2020-02-28 01:42:23.000 059 33835.83 323.96 17126.00 88888.00 2020-02-28 01:42:24.000 059 33835.86 323.93 17126.03 88888.00 2020-02-28 01:42:25.000 059 33835.86 323.91 17126.02 37924.39 2020-02-28 01:42:26.000 059 33835.82 323.93 17125.99 88888.00 2020-02-28 01:42:27.000 059 33835.86 323.96 17125.99 88888.00 2020-02-28 01:42:28.000 059 33835.86 323.96 17125.96 88888.00 2020-02-28 01:42:29.000 059 33835.82 323.92 17125.95 88888.00 2020-02-28 01:42:30.000 059 33835.85 323.91 17125.97 37924.52 2020-02-28 01:42:31.000 059 33835.86 323.88 17125.96 88888.00 2020-02-28 01:42:32.000 059 33835.85 323.86 17125.96 88888.00 2020-02-28 01:42:33.000 059 33835.84 323.86 17125.95 88888.00 2020-02-28 01:42:34.000 059 33835.85 323.91 17125.96 88888.00 2020-02-28 01:42:35.000 059 33835.85 323.91 17125.95 37924.49 2020-02-28 01:42:36.000 059 33835.83 323.92 17125.93 88888.00 2020-02-28 01:42:37.000 059 33835.84 323.90 17125.94 88888.00 2020-02-28 01:42:38.000 059 33835.81 323.87 17125.92 88888.00 2020-02-28 01:42:39.000 059 33835.82 323.86 17125.89 88888.00 2020-02-28 01:42:40.000 059 33835.79 323.86 17125.90 37924.45 2020-02-28 01:42:41.000 059 33835.79 323.84 17125.94 88888.00 2020-02-28 01:42:42.000 059 33835.79 323.86 17125.90 88888.00 2020-02-28 01:42:43.000 059 33835.76 323.84 17125.90 88888.00 2020-02-28 01:42:44.000 059 33835.77 323.86 17125.91 88888.00 2020-02-28 01:42:45.000 059 33835.72 323.84 17125.92 37924.46 2020-02-28 01:42:46.000 059 33835.70 323.83 17125.93 88888.00 2020-02-28 01:42:47.000 059 33835.73 323.87 17125.94 88888.00 2020-02-28 01:42:48.000 059 33835.71 323.89 17125.96 88888.00 2020-02-28 01:42:49.000 059 33835.68 323.91 17125.96 88888.00 2020-02-28 01:42:50.000 059 33835.68 323.92 17125.94 37924.31 2020-02-28 01:42:51.000 059 33835.69 323.93 17125.93 88888.00 2020-02-28 01:42:52.000 059 33835.68 323.93 17125.93 88888.00 2020-02-28 01:42:53.000 059 33835.65 323.92 17125.95 88888.00 2020-02-28 01:42:54.000 059 33835.63 323.93 17125.96 88888.00 2020-02-28 01:42:55.000 059 33835.64 323.95 17125.94 37924.26 2020-02-28 01:42:56.000 059 33835.62 323.93 17125.94 88888.00 2020-02-28 01:42:57.000 059 33835.60 323.92 17125.94 88888.00 2020-02-28 01:42:58.000 059 33835.58 323.91 17125.97 88888.00 2020-02-28 01:42:59.000 059 33835.56 323.93 17125.97 88888.00 2020-02-28 01:43:00.000 059 33835.55 323.94 17125.94 37924.22 2020-02-28 01:43:01.000 059 33835.55 323.93 17125.97 88888.00 2020-02-28 01:43:02.000 059 33835.52 323.92 17125.99 88888.00 2020-02-28 01:43:03.000 059 33835.50 323.92 17125.97 88888.00 2020-02-28 01:43:04.000 059 33835.50 323.93 17125.93 88888.00 2020-02-28 01:43:05.000 059 33835.48 323.96 17125.92 37924.19 2020-02-28 01:43:06.000 059 33835.48 323.93 17125.91 88888.00 2020-02-28 01:43:07.000 059 33835.49 323.96 17125.92 88888.00 2020-02-28 01:43:08.000 059 33835.47 323.96 17125.91 88888.00 2020-02-28 01:43:09.000 059 33835.44 323.96 17125.94 88888.00 2020-02-28 01:43:10.000 059 33835.43 324.00 17125.93 37924.17 2020-02-28 01:43:11.000 059 33835.42 323.98 17125.94 88888.00 2020-02-28 01:43:12.000 059 33835.38 323.94 17125.92 88888.00 2020-02-28 01:43:13.000 059 33835.34 323.95 17125.91 88888.00 2020-02-28 01:43:14.000 059 33835.31 323.94 17125.95 88888.00 2020-02-28 01:43:15.000 059 33835.33 323.96 17125.95 37924.09 2020-02-28 01:43:16.000 059 33835.31 323.95 17125.99 88888.00 2020-02-28 01:43:17.000 059 33835.39 323.99 17125.99 88888.00 2020-02-28 01:43:18.000 059 33835.33 324.03 17125.95 88888.00 2020-02-28 01:43:19.000 059 33835.34 324.01 17125.93 88888.00 2020-02-28 01:43:20.000 059 33835.32 324.02 17125.95 37924.03 2020-02-28 01:43:21.000 059 33835.31 324.01 17125.94 88888.00 2020-02-28 01:43:22.000 059 33835.29 324.02 17125.96 88888.00 2020-02-28 01:43:23.000 059 33835.28 324.01 17125.96 88888.00 2020-02-28 01:43:24.000 059 33835.26 324.01 17125.96 88888.00 2020-02-28 01:43:25.000 059 33835.26 324.01 17125.95 37923.97 2020-02-28 01:43:26.000 059 33835.25 324.03 17125.96 88888.00 2020-02-28 01:43:27.000 059 33835.25 324.03 17126.00 88888.00 2020-02-28 01:43:28.000 059 33835.25 324.08 17125.98 88888.00 2020-02-28 01:43:29.000 059 33835.22 324.04 17125.96 88888.00 2020-02-28 01:43:30.000 059 33835.21 324.04 17125.96 37923.82 2020-02-28 01:43:31.000 059 33835.26 324.05 17125.97 88888.00 2020-02-28 01:43:32.000 059 33835.24 324.04 17125.96 88888.00 2020-02-28 01:43:33.000 059 33835.22 324.02 17125.94 88888.00 2020-02-28 01:43:34.000 059 33835.18 324.06 17125.95 88888.00 2020-02-28 01:43:35.000 059 33835.16 324.06 17125.95 37923.90 2020-02-28 01:43:36.000 059 33835.17 324.08 17125.93 88888.00 2020-02-28 01:43:37.000 059 33835.18 324.10 17125.97 88888.00 2020-02-28 01:43:38.000 059 33835.18 324.08 17126.00 88888.00 2020-02-28 01:43:39.000 059 33835.20 324.08 17125.97 88888.00 2020-02-28 01:43:40.000 059 33835.18 324.07 17125.99 37923.91 2020-02-28 01:43:41.000 059 33835.21 324.07 17125.97 88888.00 2020-02-28 01:43:42.000 059 33835.21 324.05 17125.95 88888.00 2020-02-28 01:43:43.000 059 33835.23 324.04 17126.00 88888.00 2020-02-28 01:43:44.000 059 33835.22 324.06 17126.01 88888.00 2020-02-28 01:43:45.000 059 33835.21 324.07 17126.01 37923.77 2020-02-28 01:43:46.000 059 33835.19 324.04 17126.00 88888.00 2020-02-28 01:43:47.000 059 33835.20 324.05 17126.01 88888.00 2020-02-28 01:43:48.000 059 33835.19 324.00 17125.99 88888.00 2020-02-28 01:43:49.000 059 33835.19 323.98 17126.00 88888.00 2020-02-28 01:43:50.000 059 33835.18 323.98 17125.97 37923.83 2020-02-28 01:43:51.000 059 33835.18 323.95 17126.00 88888.00 2020-02-28 01:43:52.000 059 33835.21 323.97 17125.99 88888.00 2020-02-28 01:43:53.000 059 33835.21 323.93 17126.01 88888.00 2020-02-28 01:43:54.000 059 33835.25 323.92 17125.99 88888.00 2020-02-28 01:43:55.000 059 33835.21 323.92 17126.00 37923.89 2020-02-28 01:43:56.000 059 33835.23 323.90 17126.02 88888.00 2020-02-28 01:43:57.000 059 33835.24 323.94 17125.96 88888.00 2020-02-28 01:43:58.000 059 33835.23 323.95 17125.95 88888.00 2020-02-28 01:43:59.000 059 33835.29 323.95 17125.96 88888.00 2020-02-28 01:44:00.000 059 33835.29 323.93 17125.95 37923.97 2020-02-28 01:44:01.000 059 33835.30 323.95 17125.92 88888.00 2020-02-28 01:44:02.000 059 33835.28 323.97 17125.93 88888.00 2020-02-28 01:44:03.000 059 33835.35 323.94 17125.92 88888.00 2020-02-28 01:44:04.000 059 33835.40 323.98 17125.92 88888.00 2020-02-28 01:44:05.000 059 33835.38 323.97 17125.92 37924.00 2020-02-28 01:44:06.000 059 33835.37 324.00 17125.91 88888.00 2020-02-28 01:44:07.000 059 33835.35 323.98 17125.92 88888.00 2020-02-28 01:44:08.000 059 33835.34 323.96 17125.93 88888.00 2020-02-28 01:44:09.000 059 33835.38 323.96 17125.93 88888.00 2020-02-28 01:44:10.000 059 33835.41 323.95 17125.92 37924.08 2020-02-28 01:44:11.000 059 33835.41 323.97 17125.94 88888.00 2020-02-28 01:44:12.000 059 33835.45 323.99 17125.96 88888.00 2020-02-28 01:44:13.000 059 33835.45 323.97 17126.00 88888.00 2020-02-28 01:44:14.000 059 33835.44 323.97 17125.96 88888.00 2020-02-28 01:44:15.000 059 33835.43 324.03 17125.99 37924.02 2020-02-28 01:44:16.000 059 33835.44 324.01 17125.99 88888.00 2020-02-28 01:44:17.000 059 33835.43 324.01 17125.99 88888.00 2020-02-28 01:44:18.000 059 33835.43 323.95 17125.98 88888.00 2020-02-28 01:44:19.000 059 33835.48 323.94 17125.99 88888.00 2020-02-28 01:44:20.000 059 33835.44 323.93 17125.97 37924.13 2020-02-28 01:44:21.000 059 33835.39 323.95 17125.99 88888.00 2020-02-28 01:44:22.000 059 33835.41 323.98 17126.02 88888.00 2020-02-28 01:44:23.000 059 33835.46 324.03 17125.99 88888.00 2020-02-28 01:44:24.000 059 33835.49 323.99 17125.98 88888.00 2020-02-28 01:44:25.000 059 33835.45 323.93 17125.99 37924.06 2020-02-28 01:44:26.000 059 33835.48 323.89 17125.95 88888.00 2020-02-28 01:44:27.000 059 33835.49 323.90 17125.94 88888.00 2020-02-28 01:44:28.000 059 33835.48 323.89 17125.92 88888.00 2020-02-28 01:44:29.000 059 33835.51 323.92 17125.98 88888.00 2020-02-28 01:44:30.000 059 33835.51 323.89 17125.99 37924.19 2020-02-28 01:44:31.000 059 33835.48 323.90 17125.98 88888.00 2020-02-28 01:44:32.000 059 33835.52 323.92 17125.97 88888.00 2020-02-28 01:44:33.000 059 33835.54 323.92 17125.99 88888.00 2020-02-28 01:44:34.000 059 33835.53 323.95 17126.01 88888.00 2020-02-28 01:44:35.000 059 33835.56 323.95 17126.00 37924.07 2020-02-28 01:44:36.000 059 33835.56 323.96 17126.00 88888.00 2020-02-28 01:44:37.000 059 33835.55 323.95 17125.99 88888.00 2020-02-28 01:44:38.000 059 33835.56 323.97 17125.96 88888.00 2020-02-28 01:44:39.000 059 33835.56 323.97 17125.93 88888.00 2020-02-28 01:44:40.000 059 33835.59 323.97 17125.95 37924.17 2020-02-28 01:44:41.000 059 33835.59 323.96 17125.96 88888.00 2020-02-28 01:44:42.000 059 33835.57 323.95 17126.00 88888.00 2020-02-28 01:44:43.000 059 33835.56 323.94 17126.03 88888.00 2020-02-28 01:44:44.000 059 33835.57 323.86 17126.06 88888.00 2020-02-28 01:44:45.000 059 33835.57 323.85 17126.05 37924.18 2020-02-28 01:44:46.000 059 33835.61 323.87 17126.03 88888.00 2020-02-28 01:44:47.000 059 33835.59 323.88 17125.96 88888.00 2020-02-28 01:44:48.000 059 33835.60 323.88 17125.94 88888.00 2020-02-28 01:44:49.000 059 33835.59 323.90 17125.97 88888.00 2020-02-28 01:44:50.000 059 33835.57 323.91 17125.95 37924.28 2020-02-28 01:44:51.000 059 33835.58 323.88 17125.94 88888.00 2020-02-28 01:44:52.000 059 33835.55 323.91 17125.97 88888.00 2020-02-28 01:44:53.000 059 33835.56 323.89 17125.98 88888.00 2020-02-28 01:44:54.000 059 33835.56 323.90 17125.99 88888.00 2020-02-28 01:44:55.000 059 33835.57 323.92 17125.99 37924.27 2020-02-28 01:44:56.000 059 33835.56 323.93 17125.98 88888.00 2020-02-28 01:44:57.000 059 33835.56 323.97 17125.96 88888.00 2020-02-28 01:44:58.000 059 33835.58 323.99 17125.96 88888.00 2020-02-28 01:44:59.000 059 33835.59 323.96 17125.95 88888.00 2020-02-28 01:45:00.000 059 33835.57 323.95 17125.95 37924.24 2020-02-28 01:45:01.000 059 33835.54 323.94 17125.94 88888.00 2020-02-28 01:45:02.000 059 33835.54 323.99 17125.92 88888.00 2020-02-28 01:45:03.000 059 33835.52 323.99 17125.97 88888.00 2020-02-28 01:45:04.000 059 33835.49 323.97 17126.01 88888.00 2020-02-28 01:45:05.000 059 33835.51 323.98 17125.97 37924.12 2020-02-28 01:45:06.000 059 33835.50 323.96 17125.94 88888.00 2020-02-28 01:45:07.000 059 33835.48 323.97 17125.98 88888.00 2020-02-28 01:45:08.000 059 33835.44 323.97 17125.97 88888.00 2020-02-28 01:45:09.000 059 33835.46 323.94 17126.02 88888.00 2020-02-28 01:45:10.000 059 33835.45 323.89 17126.02 37924.07 2020-02-28 01:45:11.000 059 33835.44 323.91 17125.98 88888.00 2020-02-28 01:45:12.000 059 33835.44 323.90 17126.01 88888.00 2020-02-28 01:45:13.000 059 33835.43 323.91 17126.01 88888.00 2020-02-28 01:45:14.000 059 33835.46 323.95 17126.00 88888.00 2020-02-28 01:45:15.000 059 33835.44 323.94 17126.01 37924.09 2020-02-28 01:45:16.000 059 33835.44 323.91 17126.02 88888.00 2020-02-28 01:45:17.000 059 33835.45 323.93 17125.99 88888.00 2020-02-28 01:45:18.000 059 33835.44 323.95 17125.99 88888.00 2020-02-28 01:45:19.000 059 33835.47 323.95 17126.02 88888.00 2020-02-28 01:45:20.000 059 33835.44 323.96 17126.03 37924.16 2020-02-28 01:45:21.000 059 33835.47 323.93 17126.03 88888.00 2020-02-28 01:45:22.000 059 33835.46 323.94 17126.02 88888.00 2020-02-28 01:45:23.000 059 33835.45 323.94 17126.03 88888.00 2020-02-28 01:45:24.000 059 33835.46 323.94 17126.04 88888.00 2020-02-28 01:45:25.000 059 33835.44 323.92 17126.02 37924.01 2020-02-28 01:45:26.000 059 33835.40 323.91 17126.01 88888.00 2020-02-28 01:45:27.000 059 33835.43 323.96 17126.02 88888.00 2020-02-28 01:45:28.000 059 33835.44 323.97 17126.02 88888.00 2020-02-28 01:45:29.000 059 33835.44 323.98 17126.02 88888.00 2020-02-28 01:45:30.000 059 33835.42 323.95 17125.98 37924.09 2020-02-28 01:45:31.000 059 33835.43 323.92 17126.01 88888.00 2020-02-28 01:45:32.000 059 33835.43 323.98 17126.04 88888.00 2020-02-28 01:45:33.000 059 33835.38 323.98 17126.01 88888.00 2020-02-28 01:45:34.000 059 33835.41 323.92 17126.01 88888.00 2020-02-28 01:45:35.000 059 33835.45 323.92 17126.05 37924.01 2020-02-28 01:45:36.000 059 33835.44 323.84 17126.04 88888.00 2020-02-28 01:45:37.000 059 33835.47 323.84 17126.03 88888.00 2020-02-28 01:45:38.000 059 33835.51 323.86 17126.00 88888.00 2020-02-28 01:45:39.000 059 33835.47 323.89 17126.00 88888.00 2020-02-28 01:45:40.000 059 33835.44 323.91 17126.03 37924.07 2020-02-28 01:45:41.000 059 33835.45 323.91 17126.00 88888.00 2020-02-28 01:45:42.000 059 33835.47 323.89 17125.98 88888.00 2020-02-28 01:45:43.000 059 33835.50 323.91 17126.03 88888.00 2020-02-28 01:45:44.000 059 33835.51 323.89 17126.04 88888.00 2020-02-28 01:45:45.000 059 33835.50 323.88 17126.05 37924.13 2020-02-28 01:45:46.000 059 33835.54 323.88 17126.08 88888.00 2020-02-28 01:45:47.000 059 33835.55 323.88 17126.03 88888.00 2020-02-28 01:45:48.000 059 33835.53 323.84 17126.03 88888.00 2020-02-28 01:45:49.000 059 33835.56 323.86 17126.02 88888.00 2020-02-28 01:45:50.000 059 33835.58 323.91 17126.00 37924.05 2020-02-28 01:45:51.000 059 33835.56 323.91 17125.99 88888.00 2020-02-28 01:45:52.000 059 33835.56 323.95 17126.02 88888.00 2020-02-28 01:45:53.000 059 33835.57 323.97 17126.01 88888.00 2020-02-28 01:45:54.000 059 33835.58 323.92 17125.99 88888.00 2020-02-28 01:45:55.000 059 33835.60 323.91 17125.98 37924.17 2020-02-28 01:45:56.000 059 33835.58 323.92 17126.01 88888.00 2020-02-28 01:45:57.000 059 33835.58 323.96 17125.97 88888.00 2020-02-28 01:45:58.000 059 33835.59 323.94 17125.99 88888.00 2020-02-28 01:45:59.000 059 33835.59 323.94 17125.99 88888.00 2020-02-28 01:46:00.000 059 33835.59 323.92 17126.01 37924.26 2020-02-28 01:46:01.000 059 33835.61 323.87 17126.02 88888.00 2020-02-28 01:46:02.000 059 33835.60 323.82 17126.02 88888.00 2020-02-28 01:46:03.000 059 33835.62 323.84 17126.05 88888.00 2020-02-28 01:46:04.000 059 33835.64 323.88 17126.04 88888.00 2020-02-28 01:46:05.000 059 33835.67 323.82 17126.00 37924.19 2020-02-28 01:46:06.000 059 33835.66 323.80 17126.02 88888.00 2020-02-28 01:46:07.000 059 33835.67 323.84 17126.02 88888.00 2020-02-28 01:46:08.000 059 33835.72 323.85 17126.02 88888.00 2020-02-28 01:46:09.000 059 33835.70 323.86 17126.04 88888.00 2020-02-28 01:46:10.000 059 33835.70 323.86 17126.09 37924.36 2020-02-28 01:46:11.000 059 33835.69 323.84 17126.08 88888.00 2020-02-28 01:46:12.000 059 33835.68 323.86 17126.00 88888.00 2020-02-28 01:46:13.000 059 33835.67 323.85 17125.99 88888.00 2020-02-28 01:46:14.000 059 33835.67 323.85 17126.00 88888.00 2020-02-28 01:46:15.000 059 33835.68 323.86 17126.02 37924.41 2020-02-28 01:46:16.000 059 33835.68 323.88 17125.99 88888.00 2020-02-28 01:46:17.000 059 33835.72 323.87 17125.97 88888.00 2020-02-28 01:46:18.000 059 33835.79 323.85 17126.00 88888.00 2020-02-28 01:46:19.000 059 33835.74 323.88 17126.00 88888.00 2020-02-28 01:46:20.000 059 33835.69 323.86 17126.03 37924.39 2020-02-28 01:46:21.000 059 33835.73 323.89 17126.03 88888.00 2020-02-28 01:46:22.000 059 33835.73 323.90 17126.00 88888.00 2020-02-28 01:46:23.000 059 33835.72 323.92 17126.02 88888.00 2020-02-28 01:46:24.000 059 33835.70 323.96 17126.03 88888.00 2020-02-28 01:46:25.000 059 33835.68 323.91 17126.01 37924.41 2020-02-28 01:46:26.000 059 33835.72 323.91 17125.97 88888.00 2020-02-28 01:46:27.000 059 33835.75 323.89 17126.00 88888.00 2020-02-28 01:46:28.000 059 33835.76 323.90 17125.97 88888.00 2020-02-28 01:46:29.000 059 33835.74 323.90 17125.96 88888.00 2020-02-28 01:46:30.000 059 33835.70 323.93 17126.00 37924.27 2020-02-28 01:46:31.000 059 33835.66 323.94 17125.99 88888.00 2020-02-28 01:46:32.000 059 33835.66 323.94 17126.03 88888.00 2020-02-28 01:46:33.000 059 33835.69 323.94 17126.03 88888.00 2020-02-28 01:46:34.000 059 33835.67 323.91 17126.02 88888.00 2020-02-28 01:46:35.000 059 33835.66 323.89 17126.04 37924.32 2020-02-28 01:46:36.000 059 33835.67 323.88 17126.07 88888.00 2020-02-28 01:46:37.000 059 33835.65 323.92 17126.04 88888.00 2020-02-28 01:46:38.000 059 33835.64 323.91 17126.02 88888.00 2020-02-28 01:46:39.000 059 33835.66 323.86 17126.02 88888.00 2020-02-28 01:46:40.000 059 33835.61 323.88 17126.03 37924.31 2020-02-28 01:46:41.000 059 33835.61 323.86 17126.00 88888.00 2020-02-28 01:46:42.000 059 33835.64 323.86 17125.96 88888.00 2020-02-28 01:46:43.000 059 33835.64 323.86 17125.99 88888.00 2020-02-28 01:46:44.000 059 33835.59 323.84 17125.96 88888.00 2020-02-28 01:46:45.000 059 33835.61 323.87 17125.97 37924.16 2020-02-28 01:46:46.000 059 33835.64 323.87 17125.99 88888.00 2020-02-28 01:46:47.000 059 33835.63 323.90 17126.03 88888.00 2020-02-28 01:46:48.000 059 33835.62 323.92 17126.01 88888.00 2020-02-28 01:46:49.000 059 33835.60 323.91 17125.99 88888.00 2020-02-28 01:46:50.000 059 33835.60 323.89 17125.97 37924.28 2020-02-28 01:46:51.000 059 33835.58 323.88 17126.02 88888.00 2020-02-28 01:46:52.000 059 33835.59 323.88 17126.04 88888.00 2020-02-28 01:46:53.000 059 33835.58 323.88 17125.97 88888.00 2020-02-28 01:46:54.000 059 33835.59 323.89 17126.00 88888.00 2020-02-28 01:46:55.000 059 33835.60 323.91 17126.02 37924.22 2020-02-28 01:46:56.000 059 33835.59 323.92 17126.00 88888.00 2020-02-28 01:46:57.000 059 33835.55 323.91 17126.01 88888.00 2020-02-28 01:46:58.000 059 33835.53 323.86 17126.02 88888.00 2020-02-28 01:46:59.000 059 33835.55 323.89 17126.01 88888.00 2020-02-28 01:47:00.000 059 33835.55 323.87 17126.03 37924.23 2020-02-28 01:47:01.000 059 33835.57 323.85 17126.06 88888.00 2020-02-28 01:47:02.000 059 33835.57 323.90 17126.07 88888.00 2020-02-28 01:47:03.000 059 33835.57 323.88 17126.07 88888.00 2020-02-28 01:47:04.000 059 33835.53 323.90 17126.05 88888.00 2020-02-28 01:47:05.000 059 33835.54 323.93 17126.08 37924.17 2020-02-28 01:47:06.000 059 33835.51 323.89 17126.09 88888.00 2020-02-28 01:47:07.000 059 33835.53 323.88 17126.10 88888.00 2020-02-28 01:47:08.000 059 33835.49 323.86 17126.10 88888.00 2020-02-28 01:47:09.000 059 33835.49 323.87 17126.06 88888.00 2020-02-28 01:47:10.000 059 33835.47 323.87 17126.05 37924.18 2020-02-28 01:47:11.000 059 33835.52 323.88 17126.06 88888.00 2020-02-28 01:47:12.000 059 33835.51 323.90 17126.07 88888.00 2020-02-28 01:47:13.000 059 33835.51 323.90 17126.04 88888.00 2020-02-28 01:47:14.000 059 33835.49 323.89 17126.03 88888.00 2020-02-28 01:47:15.000 059 33835.47 323.86 17126.05 37924.05 2020-02-28 01:47:16.000 059 33835.47 323.86 17126.06 88888.00 2020-02-28 01:47:17.000 059 33835.45 323.88 17126.04 88888.00 2020-02-28 01:47:18.000 059 33835.45 323.87 17125.99 88888.00 2020-02-28 01:47:19.000 059 33835.45 323.91 17125.99 88888.00 2020-02-28 01:47:20.000 059 33835.45 323.95 17126.02 37924.16 2020-02-28 01:47:21.000 059 33835.45 323.94 17125.98 88888.00 2020-02-28 01:47:22.000 059 33835.41 323.95 17126.00 88888.00 2020-02-28 01:47:23.000 059 33835.43 323.98 17125.98 88888.00 2020-02-28 01:47:24.000 059 33835.47 323.96 17126.00 88888.00 2020-02-28 01:47:25.000 059 33835.48 323.93 17126.02 37924.03 2020-02-28 01:47:26.000 059 33835.45 323.93 17126.06 88888.00 2020-02-28 01:47:27.000 059 33835.43 323.93 17126.05 88888.00 2020-02-28 01:47:28.000 059 33835.47 323.96 17126.01 88888.00 2020-02-28 01:47:29.000 059 33835.49 323.93 17126.02 88888.00 2020-02-28 01:47:30.000 059 33835.49 323.93 17126.05 37924.08 2020-02-28 01:47:31.000 059 33835.49 323.93 17126.09 88888.00 2020-02-28 01:47:32.000 059 33835.50 323.92 17126.11 88888.00 2020-02-28 01:47:33.000 059 33835.51 323.94 17126.07 88888.00 2020-02-28 01:47:34.000 059 33835.50 323.92 17126.07 88888.00 2020-02-28 01:47:35.000 059 33835.47 323.94 17126.08 37924.17 2020-02-28 01:47:36.000 059 33835.45 323.95 17126.06 88888.00 2020-02-28 01:47:37.000 059 33835.42 323.90 17126.09 88888.00 2020-02-28 01:47:38.000 059 33835.46 323.88 17126.06 88888.00 2020-02-28 01:47:39.000 059 33835.48 323.87 17126.07 88888.00 2020-02-28 01:47:40.000 059 33835.52 323.87 17126.06 37924.12 2020-02-28 01:47:41.000 059 33835.53 323.88 17126.04 88888.00 2020-02-28 01:47:42.000 059 33835.53 323.85 17126.02 88888.00 2020-02-28 01:47:43.000 059 33835.52 323.88 17125.99 88888.00 2020-02-28 01:47:44.000 059 33835.52 323.88 17125.98 88888.00 2020-02-28 01:47:45.000 059 33835.54 323.86 17125.97 37924.17 2020-02-28 01:47:46.000 059 33835.50 323.88 17126.00 88888.00 2020-02-28 01:47:47.000 059 33835.52 323.88 17126.02 88888.00 2020-02-28 01:47:48.000 059 33835.53 323.90 17126.02 88888.00 2020-02-28 01:47:49.000 059 33835.55 323.88 17126.03 88888.00 2020-02-28 01:47:50.000 059 33835.56 323.86 17126.04 37924.19 2020-02-28 01:47:51.000 059 33835.53 323.85 17126.05 88888.00 2020-02-28 01:47:52.000 059 33835.55 323.83 17126.06 88888.00 2020-02-28 01:47:53.000 059 33835.59 323.85 17126.08 88888.00 2020-02-28 01:47:54.000 059 33835.60 323.85 17126.11 88888.00 2020-02-28 01:47:55.000 059 33835.60 323.89 17126.08 37924.26 2020-02-28 01:47:56.000 059 33835.60 323.90 17126.05 88888.00 2020-02-28 01:47:57.000 059 33835.62 323.84 17126.05 88888.00 2020-02-28 01:47:58.000 059 33835.62 323.79 17126.02 88888.00 2020-02-28 01:47:59.000 059 33835.64 323.80 17125.98 88888.00 2020-02-28 01:48:00.000 059 33835.65 323.82 17125.97 37924.34 2020-02-28 01:48:01.000 059 33835.70 323.87 17125.99 88888.00 2020-02-28 01:48:02.000 059 33835.70 323.90 17126.00 88888.00 2020-02-28 01:48:03.000 059 33835.74 323.90 17126.05 88888.00 2020-02-28 01:48:04.000 059 33835.76 323.92 17126.02 88888.00 2020-02-28 01:48:05.000 059 33835.79 323.90 17126.02 37924.26 2020-02-28 01:48:06.000 059 33835.78 323.88 17126.03 88888.00 2020-02-28 01:48:07.000 059 33835.74 323.89 17126.01 88888.00 2020-02-28 01:48:08.000 059 33835.73 323.90 17125.99 88888.00 2020-02-28 01:48:09.000 059 33835.73 323.91 17125.98 88888.00 2020-02-28 01:48:10.000 059 33835.76 323.92 17125.96 37924.39 2020-02-28 01:48:11.000 059 33835.79 323.93 17126.01 88888.00 2020-02-28 01:48:12.000 059 33835.79 323.89 17126.02 88888.00 2020-02-28 01:48:13.000 059 33835.81 323.87 17126.05 88888.00 2020-02-28 01:48:14.000 059 33835.85 323.83 17126.00 88888.00 2020-02-28 01:48:15.000 059 33835.84 323.82 17125.97 37924.46 2020-02-28 01:48:16.000 059 33835.82 323.79 17125.94 88888.00 2020-02-28 01:48:17.000 059 33835.83 323.83 17125.97 88888.00 2020-02-28 01:48:18.000 059 33835.84 323.82 17126.01 88888.00 2020-02-28 01:48:19.000 059 33835.79 323.75 17125.97 88888.00 2020-02-28 01:48:20.000 059 33835.79 323.79 17125.93 37924.43 2020-02-28 01:48:21.000 059 33835.84 323.78 17125.96 88888.00 2020-02-28 01:48:22.000 059 33835.85 323.77 17125.95 88888.00 2020-02-28 01:48:23.000 059 33835.83 323.75 17125.96 88888.00 2020-02-28 01:48:24.000 059 33835.83 323.82 17125.95 88888.00 2020-02-28 01:48:25.000 059 33835.88 323.82 17125.99 37924.51 2020-02-28 01:48:26.000 059 33835.90 323.80 17126.00 88888.00 2020-02-28 01:48:27.000 059 33835.89 323.83 17125.99 88888.00 2020-02-28 01:48:28.000 059 33835.89 323.84 17125.99 88888.00 2020-02-28 01:48:29.000 059 33835.89 323.82 17125.98 88888.00 2020-02-28 01:48:30.000 059 33835.88 323.82 17125.96 37924.55 2020-02-28 01:48:31.000 059 33835.84 323.82 17125.98 88888.00 2020-02-28 01:48:32.000 059 33835.85 323.77 17125.95 88888.00 2020-02-28 01:48:33.000 059 33835.90 323.77 17125.95 88888.00 2020-02-28 01:48:34.000 059 33835.89 323.76 17125.96 88888.00 2020-02-28 01:48:35.000 059 33835.88 323.76 17125.97 37924.56 2020-02-28 01:48:36.000 059 33835.85 323.77 17125.98 88888.00 2020-02-28 01:48:37.000 059 33835.88 323.78 17126.02 88888.00 2020-02-28 01:48:38.000 059 33835.93 323.81 17126.00 88888.00 2020-02-28 01:48:39.000 059 33835.91 323.87 17125.99 88888.00 2020-02-28 01:48:40.000 059 33835.91 323.84 17125.99 37924.59 2020-02-28 01:48:41.000 059 33835.94 323.83 17126.03 88888.00 2020-02-28 01:48:42.000 059 33835.91 323.82 17126.01 88888.00 2020-02-28 01:48:43.000 059 33835.92 323.76 17126.00 88888.00 2020-02-28 01:48:44.000 059 33835.87 323.76 17125.99 88888.00 2020-02-28 01:48:45.000 059 33835.88 323.73 17125.97 37924.56 2020-02-28 01:48:46.000 059 33835.87 323.74 17125.97 88888.00 2020-02-28 01:48:47.000 059 33835.87 323.73 17126.00 88888.00 2020-02-28 01:48:48.000 059 33835.87 323.74 17126.01 88888.00 2020-02-28 01:48:49.000 059 33835.92 323.77 17126.01 88888.00 2020-02-28 01:48:50.000 059 33835.88 323.77 17126.00 37924.47 2020-02-28 01:48:51.000 059 33835.84 323.75 17126.00 88888.00 2020-02-28 01:48:52.000 059 33835.85 323.76 17126.03 88888.00 2020-02-28 01:48:53.000 059 33835.88 323.73 17126.01 88888.00 2020-02-28 01:48:54.000 059 33835.86 323.75 17126.00 88888.00 2020-02-28 01:48:55.000 059 33835.86 323.73 17125.99 37924.40 2020-02-28 01:48:56.000 059 33835.84 323.73 17125.98 88888.00 2020-02-28 01:48:57.000 059 33835.83 323.80 17126.01 88888.00 2020-02-28 01:48:58.000 059 33835.84 323.82 17126.05 88888.00 2020-02-28 01:48:59.000 059 33835.84 323.84 17126.02 88888.00 2020-02-28 01:49:00.000 059 33835.84 323.84 17126.02 37924.33 2020-02-28 01:49:01.000 059 33835.83 323.80 17126.04 88888.00 2020-02-28 01:49:02.000 059 33835.80 323.78 17126.00 88888.00 2020-02-28 01:49:03.000 059 33835.76 323.79 17126.01 88888.00 2020-02-28 01:49:04.000 059 33835.73 323.82 17126.04 88888.00 2020-02-28 01:49:05.000 059 33835.71 323.81 17126.06 37924.31 2020-02-28 01:49:06.000 059 33835.72 323.81 17126.04 88888.00 2020-02-28 01:49:07.000 059 33835.70 323.84 17126.00 88888.00 2020-02-28 01:49:08.000 059 33835.69 323.81 17126.02 88888.00 2020-02-28 01:49:09.000 059 33835.68 323.80 17126.03 88888.00 2020-02-28 01:49:10.000 059 33835.66 323.80 17126.04 37924.33 2020-02-28 01:49:11.000 059 33835.66 323.77 17126.03 88888.00 2020-02-28 01:49:12.000 059 33835.64 323.77 17126.01 88888.00 2020-02-28 01:49:13.000 059 33835.64 323.79 17125.99 88888.00 2020-02-28 01:49:14.000 059 33835.64 323.85 17126.02 88888.00 2020-02-28 01:49:15.000 059 33835.63 323.84 17126.06 37924.28 2020-02-28 01:49:16.000 059 33835.59 323.80 17126.04 88888.00 2020-02-28 01:49:17.000 059 33835.60 323.81 17126.04 88888.00 2020-02-28 01:49:18.000 059 33835.63 323.84 17126.04 88888.00 2020-02-28 01:49:19.000 059 33835.62 323.83 17126.05 88888.00 2020-02-28 01:49:20.000 059 33835.58 323.84 17126.06 37924.30 2020-02-28 01:49:21.000 059 33835.57 323.84 17126.02 88888.00 2020-02-28 01:49:22.000 059 33835.59 323.88 17126.03 88888.00 2020-02-28 01:49:23.000 059 33835.59 323.86 17126.03 88888.00 2020-02-28 01:49:24.000 059 33835.56 323.85 17126.00 88888.00 2020-02-28 01:49:25.000 059 33835.59 323.84 17126.01 37924.24 2020-02-28 01:49:26.000 059 33835.60 323.82 17126.01 88888.00 2020-02-28 01:49:27.000 059 33835.63 323.80 17126.02 88888.00 2020-02-28 01:49:28.000 059 33835.60 323.81 17126.01 88888.00 2020-02-28 01:49:29.000 059 33835.55 323.80 17126.01 88888.00 2020-02-28 01:49:30.000 059 33835.55 323.82 17126.04 37924.22 2020-02-28 01:49:31.000 059 33835.56 323.84 17126.03 88888.00 2020-02-28 01:49:32.000 059 33835.55 323.85 17126.02 88888.00 2020-02-28 01:49:33.000 059 33835.56 323.79 17126.02 88888.00 2020-02-28 01:49:34.000 059 33835.57 323.81 17126.01 88888.00 2020-02-28 01:49:35.000 059 33835.58 323.82 17125.99 37924.15 2020-02-28 01:49:36.000 059 33835.59 323.82 17126.05 88888.00 2020-02-28 01:49:37.000 059 33835.61 323.88 17126.06 88888.00 2020-02-28 01:49:38.000 059 33835.59 323.90 17126.06 88888.00 2020-02-28 01:49:39.000 059 33835.55 323.87 17126.02 88888.00 2020-02-28 01:49:40.000 059 33835.53 323.87 17126.04 37924.17 2020-02-28 01:49:41.000 059 33835.52 323.87 17126.06 88888.00 2020-02-28 01:49:42.000 059 33835.48 323.84 17126.05 88888.00 2020-02-28 01:49:43.000 059 33835.53 323.83 17126.05 88888.00 2020-02-28 01:49:44.000 059 33835.55 323.83 17126.04 88888.00 2020-02-28 01:49:45.000 059 33835.57 323.84 17126.06 37924.25 2020-02-28 01:49:46.000 059 33835.56 323.82 17126.05 88888.00 2020-02-28 01:49:47.000 059 33835.56 323.86 17126.04 88888.00 2020-02-28 01:49:48.000 059 33835.60 323.88 17126.02 88888.00 2020-02-28 01:49:49.000 059 33835.58 323.86 17126.03 88888.00 2020-02-28 01:49:50.000 059 33835.60 323.81 17126.04 37924.27 2020-02-28 01:49:51.000 059 33835.63 323.79 17126.03 88888.00 2020-02-28 01:49:52.000 059 33835.63 323.85 17126.05 88888.00 2020-02-28 01:49:53.000 059 33835.64 323.83 17126.03 88888.00 2020-02-28 01:49:54.000 059 33835.66 323.79 17126.04 88888.00 2020-02-28 01:49:55.000 059 33835.64 323.83 17126.04 37924.27 2020-02-28 01:49:56.000 059 33835.66 323.85 17126.06 88888.00 2020-02-28 01:49:57.000 059 33835.66 323.85 17126.03 88888.00 2020-02-28 01:49:58.000 059 33835.66 323.83 17126.04 88888.00 2020-02-28 01:49:59.000 059 33835.67 323.82 17126.05 88888.00 2020-02-28 01:50:00.000 059 33835.69 323.85 17126.02 37924.21 2020-02-28 01:50:01.000 059 33835.70 323.85 17125.99 88888.00 2020-02-28 01:50:02.000 059 33835.68 323.84 17125.98 88888.00 2020-02-28 01:50:03.000 059 33835.67 323.82 17125.97 88888.00 2020-02-28 01:50:04.000 059 33835.65 323.81 17125.98 88888.00 2020-02-28 01:50:05.000 059 33835.66 323.79 17126.00 37924.39 2020-02-28 01:50:06.000 059 33835.72 323.83 17126.03 88888.00 2020-02-28 01:50:07.000 059 33835.72 323.84 17125.98 88888.00 2020-02-28 01:50:08.000 059 33835.76 323.85 17125.99 88888.00 2020-02-28 01:50:09.000 059 33835.78 323.89 17125.99 88888.00 2020-02-28 01:50:10.000 059 33835.72 323.89 17125.99 37924.44 2020-02-28 01:50:11.000 059 33835.77 323.89 17126.00 88888.00 2020-02-28 01:50:12.000 059 33835.78 323.90 17125.97 88888.00 2020-02-28 01:50:13.000 059 33835.78 323.87 17125.99 88888.00 2020-02-28 01:50:14.000 059 33835.77 323.89 17126.00 88888.00 2020-02-28 01:50:15.000 059 33835.77 323.83 17125.97 37924.40 2020-02-28 01:50:16.000 059 33835.79 323.81 17125.95 88888.00 2020-02-28 01:50:17.000 059 33835.85 323.81 17125.98 88888.00 2020-02-28 01:50:18.000 059 33835.91 323.83 17125.95 88888.00 2020-02-28 01:50:19.000 059 33835.91 323.86 17125.97 88888.00 2020-02-28 01:50:20.000 059 33835.89 323.86 17126.01 37924.52 2020-02-28 01:50:21.000 059 33835.89 323.85 17125.99 88888.00 2020-02-28 01:50:22.000 059 33835.87 323.80 17125.99 88888.00 2020-02-28 01:50:23.000 059 33835.91 323.85 17126.03 88888.00 2020-02-28 01:50:24.000 059 33835.91 323.85 17126.00 88888.00 2020-02-28 01:50:25.000 059 33835.89 323.86 17125.96 37924.50 2020-02-28 01:50:26.000 059 33835.93 323.91 17125.98 88888.00 2020-02-28 01:50:27.000 059 33835.92 323.89 17125.99 88888.00 2020-02-28 01:50:28.000 059 33835.92 323.87 17125.97 88888.00 2020-02-28 01:50:29.000 059 33835.96 323.86 17125.99 88888.00 2020-02-28 01:50:30.000 059 33835.98 323.86 17126.00 37924.60 2020-02-28 01:50:31.000 059 33836.02 323.88 17126.01 88888.00 2020-02-28 01:50:32.000 059 33836.02 323.92 17126.00 88888.00 2020-02-28 01:50:33.000 059 33836.04 323.88 17126.02 88888.00 2020-02-28 01:50:34.000 059 33836.03 323.83 17126.01 88888.00 2020-02-28 01:50:35.000 059 33836.03 323.86 17126.01 37924.51 2020-02-28 01:50:36.000 059 33836.03 323.91 17126.01 88888.00 2020-02-28 01:50:37.000 059 33836.08 323.88 17126.03 88888.00 2020-02-28 01:50:38.000 059 33836.10 323.85 17125.97 88888.00 2020-02-28 01:50:39.000 059 33836.09 323.86 17125.97 88888.00 2020-02-28 01:50:40.000 059 33836.05 323.83 17125.94 37924.63 2020-02-28 01:50:41.000 059 33836.09 323.82 17125.94 88888.00 2020-02-28 01:50:42.000 059 33836.09 323.86 17125.95 88888.00 2020-02-28 01:50:43.000 059 33836.05 323.88 17125.95 88888.00 2020-02-28 01:50:44.000 059 33836.05 323.87 17125.96 88888.00 2020-02-28 01:50:45.000 059 33836.09 323.84 17125.98 37924.59 2020-02-28 01:50:46.000 059 33836.08 323.83 17125.99 88888.00 2020-02-28 01:50:47.000 059 33836.07 323.82 17125.95 88888.00 2020-02-28 01:50:48.000 059 33836.06 323.84 17125.94 88888.00 2020-02-28 01:50:49.000 059 33836.04 323.85 17125.95 88888.00 2020-02-28 01:50:50.000 059 33836.05 323.84 17125.99 37924.69 2020-02-28 01:50:51.000 059 33836.03 323.82 17125.90 88888.00 2020-02-28 01:50:52.000 059 33836.03 323.83 17125.88 88888.00 2020-02-28 01:50:53.000 059 33836.03 323.86 17125.92 88888.00 2020-02-28 01:50:54.000 059 33836.05 323.87 17125.91 88888.00 2020-02-28 01:50:55.000 059 33836.02 323.85 17125.89 37924.68 2020-02-28 01:50:56.000 059 33835.99 323.84 17125.89 88888.00 2020-02-28 01:50:57.000 059 33836.01 323.87 17125.89 88888.00 2020-02-28 01:50:58.000 059 33836.02 323.86 17125.89 88888.00 2020-02-28 01:50:59.000 059 33836.04 323.91 17125.92 88888.00 2020-02-28 01:51:00.000 059 33836.01 323.89 17125.93 37924.57 2020-02-28 01:51:01.000 059 33836.01 323.89 17125.93 88888.00 2020-02-28 01:51:02.000 059 33836.00 323.87 17125.94 88888.00 2020-02-28 01:51:03.000 059 33836.01 323.86 17125.94 88888.00 2020-02-28 01:51:04.000 059 33835.99 323.89 17125.92 88888.00 2020-02-28 01:51:05.000 059 33835.98 323.88 17125.95 37924.61 2020-02-28 01:51:06.000 059 33835.97 323.91 17125.95 88888.00 2020-02-28 01:51:07.000 059 33835.99 323.90 17125.97 88888.00 2020-02-28 01:51:08.000 059 33836.01 323.87 17125.95 88888.00 2020-02-28 01:51:09.000 059 33835.99 323.86 17125.93 88888.00 2020-02-28 01:51:10.000 059 33835.99 323.87 17125.91 37924.58 2020-02-28 01:51:11.000 059 33836.01 323.88 17125.96 88888.00 2020-02-28 01:51:12.000 059 33835.96 323.83 17125.99 88888.00 2020-02-28 01:51:13.000 059 33835.91 323.83 17125.99 88888.00 2020-02-28 01:51:14.000 059 33835.91 323.84 17125.98 88888.00 2020-02-28 01:51:15.000 059 33835.95 323.87 17125.97 37924.50 2020-02-28 01:51:16.000 059 33835.93 323.87 17125.95 88888.00 2020-02-28 01:51:17.000 059 33835.92 323.83 17125.94 88888.00 2020-02-28 01:51:18.000 059 33835.88 323.83 17125.95 88888.00 2020-02-28 01:51:19.000 059 33835.89 323.84 17126.01 88888.00 2020-02-28 01:51:20.000 059 33835.85 323.88 17125.97 37924.54 2020-02-28 01:51:21.000 059 33835.86 323.88 17125.93 88888.00 2020-02-28 01:51:22.000 059 33835.86 323.92 17125.92 88888.00 2020-02-28 01:51:23.000 059 33835.90 323.90 17125.95 88888.00 2020-02-28 01:51:24.000 059 33835.88 323.89 17125.97 88888.00 2020-02-28 01:51:25.000 059 33835.84 323.86 17126.01 37924.49 2020-02-28 01:51:26.000 059 33835.82 323.87 17126.04 88888.00 2020-02-28 01:51:27.000 059 33835.77 323.89 17125.97 88888.00 2020-02-28 01:51:28.000 059 33835.77 323.92 17125.95 88888.00 2020-02-28 01:51:29.000 059 33835.77 323.93 17125.99 88888.00 2020-02-28 01:51:30.000 059 33835.71 323.90 17125.99 37924.44 2020-02-28 01:51:31.000 059 33835.73 323.88 17125.99 88888.00 2020-02-28 01:51:32.000 059 33835.73 323.86 17125.97 88888.00 2020-02-28 01:51:33.000 059 33835.68 323.84 17125.98 88888.00 2020-02-28 01:51:34.000 059 33835.68 323.86 17125.98 88888.00 2020-02-28 01:51:35.000 059 33835.68 323.85 17125.98 37924.27 2020-02-28 01:51:36.000 059 33835.66 323.85 17125.98 88888.00 2020-02-28 01:51:37.000 059 33835.68 323.86 17125.98 88888.00 2020-02-28 01:51:38.000 059 33835.65 323.83 17126.00 88888.00 2020-02-28 01:51:39.000 059 33835.66 323.81 17126.00 88888.00 2020-02-28 01:51:40.000 059 33835.61 323.83 17125.99 37924.30 2020-02-28 01:51:41.000 059 33835.64 323.88 17125.97 88888.00 2020-02-28 01:51:42.000 059 33835.67 323.88 17125.97 88888.00 2020-02-28 01:51:43.000 059 33835.67 323.86 17125.98 88888.00 2020-02-28 01:51:44.000 059 33835.65 323.85 17126.00 88888.00 2020-02-28 01:51:45.000 059 33835.62 323.85 17126.01 37924.35 2020-02-28 01:51:46.000 059 33835.62 323.86 17125.98 88888.00 2020-02-28 01:51:47.000 059 33835.64 323.87 17126.02 88888.00 2020-02-28 01:51:48.000 059 33835.65 323.87 17126.04 88888.00 2020-02-28 01:51:49.000 059 33835.61 323.88 17126.04 88888.00 2020-02-28 01:51:50.000 059 33835.62 323.85 17126.05 37924.19 2020-02-28 01:51:51.000 059 33835.62 323.85 17126.04 88888.00 2020-02-28 01:51:52.000 059 33835.60 323.83 17125.98 88888.00 2020-02-28 01:51:53.000 059 33835.67 323.85 17126.01 88888.00 2020-02-28 01:51:54.000 059 33835.68 323.85 17126.00 88888.00 2020-02-28 01:51:55.000 059 33835.66 323.85 17125.98 37924.27 2020-02-28 01:51:56.000 059 33835.66 323.85 17125.99 88888.00 2020-02-28 01:51:57.000 059 33835.69 323.86 17125.98 88888.00 2020-02-28 01:51:58.000 059 33835.69 323.82 17125.98 88888.00 2020-02-28 01:51:59.000 059 33835.69 323.81 17125.97 88888.00 2020-02-28 01:52:00.000 059 33835.71 323.86 17125.97 37924.25 2020-02-28 01:52:01.000 059 33835.75 323.86 17125.98 88888.00 2020-02-28 01:52:02.000 059 33835.72 323.82 17125.97 88888.00 2020-02-28 01:52:03.000 059 33835.73 323.84 17125.96 88888.00 2020-02-28 01:52:04.000 059 33835.76 323.86 17125.95 88888.00 2020-02-28 01:52:05.000 059 33835.74 323.82 17125.96 37924.37 2020-02-28 01:52:06.000 059 33835.76 323.84 17125.99 88888.00 2020-02-28 01:52:07.000 059 33835.78 323.85 17125.99 88888.00 2020-02-28 01:52:08.000 059 33835.75 323.86 17125.98 88888.00 2020-02-28 01:52:09.000 059 33835.77 323.85 17125.98 88888.00 2020-02-28 01:52:10.000 059 33835.76 323.84 17126.00 37924.38 2020-02-28 01:52:11.000 059 33835.79 323.89 17125.94 88888.00 2020-02-28 01:52:12.000 059 33835.77 323.87 17125.88 88888.00 2020-02-28 01:52:13.000 059 33835.78 323.81 17125.91 88888.00 2020-02-28 01:52:14.000 059 33835.79 323.81 17125.89 88888.00 2020-02-28 01:52:15.000 059 33835.80 323.81 17125.88 37924.44 2020-02-28 01:52:16.000 059 33835.78 323.83 17125.84 88888.00 2020-02-28 01:52:17.000 059 33835.83 323.84 17125.89 88888.00 2020-02-28 01:52:18.000 059 33835.87 323.83 17125.87 88888.00 2020-02-28 01:52:19.000 059 33835.85 323.83 17125.90 88888.00 2020-02-28 01:52:20.000 059 33835.86 323.78 17125.93 37924.37 2020-02-28 01:52:21.000 059 33835.87 323.77 17125.94 88888.00 2020-02-28 01:52:22.000 059 33835.91 323.80 17125.94 88888.00 2020-02-28 01:52:23.000 059 33835.91 323.80 17125.94 88888.00 2020-02-28 01:52:24.000 059 33835.90 323.80 17125.92 88888.00 2020-02-28 01:52:25.000 059 33835.92 323.76 17125.93 37924.46 2020-02-28 01:52:26.000 059 33835.89 323.75 17125.90 88888.00 2020-02-28 01:52:27.000 059 33835.94 323.76 17125.89 88888.00 2020-02-28 01:52:28.000 059 33835.95 323.76 17125.93 88888.00 2020-02-28 01:52:29.000 059 33835.96 323.77 17125.98 88888.00 2020-02-28 01:52:30.000 059 33835.98 323.75 17126.00 37924.57 2020-02-28 01:52:31.000 059 33835.99 323.71 17126.01 88888.00 2020-02-28 01:52:32.000 059 33836.03 323.71 17126.00 88888.00 2020-02-28 01:52:33.000 059 33836.05 323.70 17125.99 88888.00 2020-02-28 01:52:34.000 059 33836.03 323.71 17125.98 88888.00 2020-02-28 01:52:35.000 059 33836.05 323.70 17125.99 37924.51 2020-02-28 01:52:36.000 059 33836.07 323.69 17125.95 88888.00 2020-02-28 01:52:37.000 059 33836.08 323.67 17125.92 88888.00 2020-02-28 01:52:38.000 059 33836.11 323.67 17125.92 88888.00 2020-02-28 01:52:39.000 059 33836.10 323.68 17125.92 88888.00 2020-02-28 01:52:40.000 059 33836.09 323.72 17125.94 37924.65 2020-02-28 01:52:41.000 059 33836.11 323.71 17125.98 88888.00 2020-02-28 01:52:42.000 059 33836.08 323.72 17125.96 88888.00 2020-02-28 01:52:43.000 059 33836.14 323.73 17125.95 88888.00 2020-02-28 01:52:44.000 059 33836.15 323.77 17125.94 88888.00 2020-02-28 01:52:45.000 059 33836.12 323.75 17125.91 37924.71 2020-02-28 01:52:46.000 059 33836.14 323.75 17125.90 88888.00 2020-02-28 01:52:47.000 059 33836.13 323.71 17125.91 88888.00 2020-02-28 01:52:48.000 059 33836.08 323.67 17125.93 88888.00 2020-02-28 01:52:49.000 059 33836.14 323.68 17125.92 88888.00 2020-02-28 01:52:50.000 059 33836.19 323.67 17125.93 37924.70 2020-02-28 01:52:51.000 059 33836.18 323.70 17125.91 88888.00 2020-02-28 01:52:52.000 059 33836.14 323.71 17125.90 88888.00 2020-02-28 01:52:53.000 059 33836.15 323.71 17125.90 88888.00 2020-02-28 01:52:54.000 059 33836.14 323.69 17125.87 88888.00 2020-02-28 01:52:55.000 059 33836.13 323.71 17125.90 37924.63 2020-02-28 01:52:56.000 059 33836.13 323.69 17125.93 88888.00 2020-02-28 01:52:57.000 059 33836.15 323.68 17125.97 88888.00 2020-02-28 01:52:58.000 059 33836.18 323.70 17125.93 88888.00 2020-02-28 01:52:59.000 059 33836.15 323.64 17125.90 88888.00 2020-02-28 01:53:00.000 059 33836.13 323.63 17125.91 37924.64 2020-02-28 01:53:01.000 059 33836.14 323.61 17125.90 88888.00 2020-02-28 01:53:02.000 059 33836.14 323.59 17125.89 88888.00 2020-02-28 01:53:03.000 059 33836.14 323.62 17125.93 88888.00 2020-02-28 01:53:04.000 059 33836.13 323.63 17125.95 88888.00 2020-02-28 01:53:05.000 059 33836.12 323.64 17125.96 37924.75 2020-02-28 01:53:06.000 059 33836.12 323.63 17125.93 88888.00 2020-02-28 01:53:07.000 059 33836.16 323.66 17125.96 88888.00 2020-02-28 01:53:08.000 059 33836.14 323.68 17125.94 88888.00 2020-02-28 01:53:09.000 059 33836.13 323.67 17125.95 88888.00 2020-02-28 01:53:10.000 059 33836.12 323.67 17125.94 37924.73 2020-02-28 01:53:11.000 059 33836.12 323.65 17125.94 88888.00 2020-02-28 01:53:12.000 059 33836.11 323.67 17125.91 88888.00 2020-02-28 01:53:13.000 059 33836.11 323.65 17125.95 88888.00 2020-02-28 01:53:14.000 059 33836.09 323.62 17125.97 88888.00 2020-02-28 01:53:15.000 059 33836.08 323.61 17125.96 37924.71 2020-02-28 01:53:16.000 059 33836.06 323.59 17125.93 88888.00 2020-02-28 01:53:17.000 059 33836.08 323.64 17125.91 88888.00 2020-02-28 01:53:18.000 059 33836.02 323.67 17125.91 88888.00 2020-02-28 01:53:19.000 059 33836.01 323.64 17125.89 88888.00 2020-02-28 01:53:20.000 059 33836.00 323.60 17125.90 37924.59 2020-02-28 01:53:21.000 059 33836.00 323.61 17125.93 88888.00 2020-02-28 01:53:22.000 059 33835.97 323.63 17125.94 88888.00 2020-02-28 01:53:23.000 059 33835.97 323.68 17125.94 88888.00 2020-02-28 01:53:24.000 059 33835.96 323.73 17125.92 88888.00 2020-02-28 01:53:25.000 059 33835.96 323.71 17125.99 37924.66 2020-02-28 01:53:26.000 059 33835.94 323.67 17125.97 88888.00 2020-02-28 01:53:27.000 059 33835.94 323.69 17125.97 88888.00 2020-02-28 01:53:28.000 059 33835.92 323.64 17125.96 88888.00 2020-02-28 01:53:29.000 059 33835.92 323.64 17125.92 88888.00 2020-02-28 01:53:30.000 059 33835.94 323.63 17125.95 37924.55 2020-02-28 01:53:31.000 059 33835.94 323.65 17125.98 88888.00 2020-02-28 01:53:32.000 059 33835.90 323.62 17125.97 88888.00 2020-02-28 01:53:33.000 059 33835.86 323.60 17125.96 88888.00 2020-02-28 01:53:34.000 059 33835.86 323.64 17125.92 88888.00 2020-02-28 01:53:35.000 059 33835.86 323.64 17125.93 37924.56 2020-02-28 01:53:36.000 059 33835.85 323.63 17125.96 88888.00 2020-02-28 01:53:37.000 059 33835.81 323.63 17125.99 88888.00 2020-02-28 01:53:38.000 059 33835.83 323.64 17125.98 88888.00 2020-02-28 01:53:39.000 059 33835.84 323.67 17125.99 88888.00 2020-02-28 01:53:40.000 059 33835.82 323.65 17126.02 37924.53 2020-02-28 01:53:41.000 059 33835.85 323.69 17126.00 88888.00 2020-02-28 01:53:42.000 059 33835.84 323.71 17126.03 88888.00 2020-02-28 01:53:43.000 059 33835.84 323.67 17126.03 88888.00 2020-02-28 01:53:44.000 059 33835.86 323.67 17126.00 88888.00 2020-02-28 01:53:45.000 059 33835.80 323.66 17125.94 37924.45 2020-02-28 01:53:46.000 059 33835.78 323.68 17125.94 88888.00 2020-02-28 01:53:47.000 059 33835.79 323.72 17125.98 88888.00 2020-02-28 01:53:48.000 059 33835.76 323.73 17125.98 88888.00 2020-02-28 01:53:49.000 059 33835.73 323.75 17126.00 88888.00 2020-02-28 01:53:50.000 059 33835.74 323.78 17126.02 37924.45 2020-02-28 01:53:51.000 059 33835.72 323.72 17126.02 88888.00 2020-02-28 01:53:52.000 059 33835.70 323.71 17125.99 88888.00 2020-02-28 01:53:53.000 059 33835.71 323.73 17125.97 88888.00 2020-02-28 01:53:54.000 059 33835.72 323.72 17125.98 88888.00 2020-02-28 01:53:55.000 059 33835.68 323.71 17126.01 37924.30 2020-02-28 01:53:56.000 059 33835.66 323.70 17125.96 88888.00 2020-02-28 01:53:57.000 059 33835.65 323.73 17125.94 88888.00 2020-02-28 01:53:58.000 059 33835.64 323.73 17125.97 88888.00 2020-02-28 01:53:59.000 059 33835.66 323.73 17125.97 88888.00 2020-02-28 01:54:00.000 059 33835.65 323.74 17125.99 37924.41 2020-02-28 01:54:01.000 059 33835.66 323.77 17126.03 88888.00 2020-02-28 01:54:02.000 059 33835.66 323.76 17126.04 88888.00 2020-02-28 01:54:03.000 059 33835.61 323.74 17126.00 88888.00 2020-02-28 01:54:04.000 059 33835.64 323.68 17126.00 88888.00 2020-02-28 01:54:05.000 059 33835.63 323.70 17126.02 37924.34 2020-02-28 01:54:06.000 059 33835.65 323.73 17126.02 88888.00 2020-02-28 01:54:07.000 059 33835.65 323.71 17126.01 88888.00 2020-02-28 01:54:08.000 059 33835.62 323.68 17126.01 88888.00 2020-02-28 01:54:09.000 059 33835.65 323.64 17126.00 88888.00 2020-02-28 01:54:10.000 059 33835.62 323.65 17125.97 37924.36 2020-02-28 01:54:11.000 059 33835.63 323.64 17125.97 88888.00 2020-02-28 01:54:12.000 059 33835.65 323.66 17126.01 88888.00 2020-02-28 01:54:13.000 059 33835.66 323.70 17126.03 88888.00 2020-02-28 01:54:14.000 059 33835.65 323.69 17125.99 88888.00 2020-02-28 01:54:15.000 059 33835.62 323.65 17126.00 37924.35 2020-02-28 01:54:16.000 059 33835.66 323.63 17126.03 88888.00 2020-02-28 01:54:17.000 059 33835.66 323.67 17126.02 88888.00 2020-02-28 01:54:18.000 059 33835.68 323.66 17126.02 88888.00 2020-02-28 01:54:19.000 059 33835.68 323.68 17125.97 88888.00 2020-02-28 01:54:20.000 059 33835.66 323.74 17125.98 37924.28 2020-02-28 01:54:21.000 059 33835.70 323.77 17125.98 88888.00 2020-02-28 01:54:22.000 059 33835.67 323.76 17125.98 88888.00 2020-02-28 01:54:23.000 059 33835.68 323.72 17126.00 88888.00 2020-02-28 01:54:24.000 059 33835.68 323.74 17126.00 88888.00 2020-02-28 01:54:25.000 059 33835.72 323.76 17125.96 37924.39 2020-02-28 01:54:26.000 059 33835.74 323.75 17125.98 88888.00 2020-02-28 01:54:27.000 059 33835.73 323.71 17125.99 88888.00 2020-02-28 01:54:28.000 059 33835.73 323.72 17126.01 88888.00 2020-02-28 01:54:29.000 059 33835.72 323.73 17125.98 88888.00 2020-02-28 01:54:30.000 059 33835.72 323.74 17126.00 37924.43 2020-02-28 01:54:31.000 059 33835.73 323.74 17126.00 88888.00 2020-02-28 01:54:32.000 059 33835.77 323.77 17126.03 88888.00 2020-02-28 01:54:33.000 059 33835.76 323.77 17126.01 88888.00 2020-02-28 01:54:34.000 059 33835.73 323.77 17126.03 88888.00 2020-02-28 01:54:35.000 059 33835.73 323.77 17126.00 37924.40 2020-02-28 01:54:36.000 059 33835.74 323.74 17126.03 88888.00 2020-02-28 01:54:37.000 059 33835.72 323.71 17126.05 88888.00 2020-02-28 01:54:38.000 059 33835.75 323.72 17126.02 88888.00 2020-02-28 01:54:39.000 059 33835.77 323.71 17126.01 88888.00 2020-02-28 01:54:40.000 059 33835.74 323.70 17126.00 37924.39 2020-02-28 01:54:41.000 059 33835.78 323.69 17126.02 88888.00 2020-02-28 01:54:42.000 059 33835.76 323.67 17126.03 88888.00 2020-02-28 01:54:43.000 059 33835.80 323.69 17126.02 88888.00 2020-02-28 01:54:44.000 059 33835.78 323.67 17126.01 88888.00 2020-02-28 01:54:45.000 059 33835.78 323.68 17125.96 37924.38 2020-02-28 01:54:46.000 059 33835.79 323.67 17125.95 88888.00 2020-02-28 01:54:47.000 059 33835.83 323.70 17125.97 88888.00 2020-02-28 01:54:48.000 059 33835.85 323.70 17125.98 88888.00 2020-02-28 01:54:49.000 059 33835.86 323.71 17125.97 88888.00 2020-02-28 01:54:50.000 059 33835.84 323.70 17125.94 37924.48 2020-02-28 01:54:51.000 059 33835.85 323.68 17125.95 88888.00 2020-02-28 01:54:52.000 059 33835.85 323.65 17125.95 88888.00 2020-02-28 01:54:53.000 059 33835.85 323.68 17125.99 88888.00 2020-02-28 01:54:54.000 059 33835.82 323.66 17125.99 88888.00 2020-02-28 01:54:55.000 059 33835.84 323.62 17125.96 37924.40 2020-02-28 01:54:56.000 059 33835.83 323.64 17125.97 88888.00 2020-02-28 01:54:57.000 059 33835.88 323.63 17125.95 88888.00 2020-02-28 01:54:58.000 059 33835.87 323.67 17125.93 88888.00 2020-02-28 01:54:59.000 059 33835.88 323.66 17125.96 88888.00 2020-02-28 01:55:00.000 059 33835.90 323.68 17125.99 37924.51 2020-02-28 01:55:01.000 059 33835.88 323.63 17126.03 88888.00 2020-02-28 01:55:02.000 059 33835.91 323.60 17126.01 88888.00 2020-02-28 01:55:03.000 059 33835.94 323.65 17125.99 88888.00 2020-02-28 01:55:04.000 059 33835.93 323.64 17126.00 88888.00 2020-02-28 01:55:05.000 059 33835.89 323.65 17126.00 37924.53 2020-02-28 01:55:06.000 059 33835.89 323.66 17125.97 88888.00 2020-02-28 01:55:07.000 059 33835.93 323.66 17125.99 88888.00 2020-02-28 01:55:08.000 059 33835.93 323.65 17125.97 88888.00 2020-02-28 01:55:09.000 059 33835.91 323.66 17125.94 88888.00 2020-02-28 01:55:10.000 059 33835.91 323.62 17125.99 37924.54 2020-02-28 01:55:11.000 059 33835.96 323.63 17125.97 88888.00 2020-02-28 01:55:12.000 059 33835.96 323.69 17125.96 88888.00 2020-02-28 01:55:13.000 059 33835.96 323.70 17125.95 88888.00 2020-02-28 01:55:14.000 059 33835.99 323.64 17125.93 88888.00 2020-02-28 01:55:15.000 059 33835.97 323.63 17125.95 37924.48 2020-02-28 01:55:16.000 059 33835.97 323.63 17125.96 88888.00 2020-02-28 01:55:17.000 059 33835.95 323.69 17125.96 88888.00 2020-02-28 01:55:18.000 059 33835.96 323.68 17125.97 88888.00 2020-02-28 01:55:19.000 059 33835.92 323.66 17125.99 88888.00 2020-02-28 01:55:20.000 059 33835.90 323.65 17125.99 37924.53 2020-02-28 01:55:21.000 059 33835.91 323.61 17126.00 88888.00 2020-02-28 01:55:22.000 059 33835.92 323.63 17125.97 88888.00 2020-02-28 01:55:23.000 059 33835.93 323.65 17125.97 88888.00 2020-02-28 01:55:24.000 059 33835.92 323.62 17125.92 88888.00 2020-02-28 01:55:25.000 059 33835.90 323.60 17125.93 37924.53 2020-02-28 01:55:26.000 059 33835.90 323.62 17125.95 88888.00 2020-02-28 01:55:27.000 059 33835.92 323.63 17125.95 88888.00 2020-02-28 01:55:28.000 059 33835.90 323.60 17125.89 88888.00 2020-02-28 01:55:29.000 059 33835.86 323.58 17125.94 88888.00 2020-02-28 01:55:30.000 059 33835.85 323.58 17125.94 37924.55 2020-02-28 01:55:31.000 059 33835.85 323.58 17125.94 88888.00 2020-02-28 01:55:32.000 059 33835.87 323.53 17125.91 88888.00 2020-02-28 01:55:33.000 059 33835.85 323.54 17125.93 88888.00 2020-02-28 01:55:34.000 059 33835.82 323.56 17125.94 88888.00 2020-02-28 01:55:35.000 059 33835.81 323.55 17125.95 37924.45 2020-02-28 01:55:36.000 059 33835.78 323.53 17125.93 88888.00 2020-02-28 01:55:37.000 059 33835.79 323.59 17125.87 88888.00 2020-02-28 01:55:38.000 059 33835.82 323.64 17125.91 88888.00 2020-02-28 01:55:39.000 059 33835.82 323.59 17125.90 88888.00 2020-02-28 01:55:40.000 059 33835.82 323.58 17125.91 37924.56 2020-02-28 01:55:41.000 059 33835.81 323.59 17125.91 88888.00 2020-02-28 01:55:42.000 059 33835.81 323.55 17125.89 88888.00 2020-02-28 01:55:43.000 059 33835.81 323.54 17125.90 88888.00 2020-02-28 01:55:44.000 059 33835.84 323.57 17125.93 88888.00 2020-02-28 01:55:45.000 059 33835.84 323.58 17125.98 37924.41 2020-02-28 01:55:46.000 059 33835.81 323.56 17125.98 88888.00 2020-02-28 01:55:47.000 059 33835.82 323.60 17125.97 88888.00 2020-02-28 01:55:48.000 059 33835.78 323.62 17125.98 88888.00 2020-02-28 01:55:49.000 059 33835.80 323.57 17125.95 88888.00 2020-02-28 01:55:50.000 059 33835.81 323.58 17125.98 37924.50 2020-02-28 01:55:51.000 059 33835.81 323.59 17125.96 88888.00 2020-02-28 01:55:52.000 059 33835.78 323.59 17125.97 88888.00 2020-02-28 01:55:53.000 059 33835.74 323.60 17125.99 88888.00 2020-02-28 01:55:54.000 059 33835.72 323.62 17125.97 88888.00 2020-02-28 01:55:55.000 059 33835.70 323.63 17125.97 37924.35 2020-02-28 01:55:56.000 059 33835.74 323.65 17125.99 88888.00 2020-02-28 01:55:57.000 059 33835.73 323.67 17125.91 88888.00 2020-02-28 01:55:58.000 059 33835.68 323.61 17125.90 88888.00 2020-02-28 01:55:59.000 059 33835.69 323.63 17125.94 88888.00 2020-02-28 01:56:00.000 059 33835.71 323.66 17126.00 37924.42 2020-02-28 01:56:01.000 059 33835.71 323.70 17126.01 88888.00 2020-02-28 01:56:02.000 059 33835.68 323.69 17126.01 88888.00 2020-02-28 01:56:03.000 059 33835.68 323.64 17126.02 88888.00 2020-02-28 01:56:04.000 059 33835.66 323.64 17125.99 88888.00 2020-02-28 01:56:05.000 059 33835.69 323.64 17125.95 37924.40 2020-02-28 01:56:06.000 059 33835.68 323.63 17125.97 88888.00 2020-02-28 01:56:07.000 059 33835.72 323.63 17125.97 88888.00 2020-02-28 01:56:08.000 059 33835.74 323.62 17126.01 88888.00 2020-02-28 01:56:09.000 059 33835.72 323.66 17126.00 88888.00 2020-02-28 01:56:10.000 059 33835.74 323.67 17125.98 37924.29 2020-02-28 01:56:11.000 059 33835.73 323.68 17125.97 88888.00 2020-02-28 01:56:12.000 059 33835.72 323.67 17125.98 88888.00 2020-02-28 01:56:13.000 059 33835.74 323.65 17126.02 88888.00 2020-02-28 01:56:14.000 059 33835.70 323.63 17125.99 88888.00 2020-02-28 01:56:15.000 059 33835.69 323.64 17125.97 37924.26 2020-02-28 01:56:16.000 059 33835.66 323.63 17125.93 88888.00 2020-02-28 01:56:17.000 059 33835.66 323.63 17125.93 88888.00 2020-02-28 01:56:18.000 059 33835.65 323.64 17125.98 88888.00 2020-02-28 01:56:19.000 059 33835.65 323.66 17126.00 88888.00 2020-02-28 01:56:20.000 059 33835.64 323.66 17125.99 37924.26 2020-02-28 01:56:21.000 059 33835.64 323.68 17125.97 88888.00 2020-02-28 01:56:22.000 059 33835.65 323.69 17125.97 88888.00 2020-02-28 01:56:23.000 059 33835.65 323.66 17125.98 88888.00 2020-02-28 01:56:24.000 059 33835.62 323.64 17126.00 88888.00 2020-02-28 01:56:25.000 059 33835.63 323.64 17126.03 37924.27 2020-02-28 01:56:26.000 059 33835.57 323.64 17126.04 88888.00 2020-02-28 01:56:27.000 059 33835.60 323.64 17126.02 88888.00 2020-02-28 01:56:28.000 059 33835.61 323.66 17125.99 88888.00 2020-02-28 01:56:29.000 059 33835.60 323.68 17125.98 88888.00 2020-02-28 01:56:30.000 059 33835.58 323.67 17125.96 37924.26 2020-02-28 01:56:31.000 059 33835.60 323.66 17125.95 88888.00 2020-02-28 01:56:32.000 059 33835.59 323.66 17125.95 88888.00 2020-02-28 01:56:33.000 059 33835.61 323.64 17125.94 88888.00 2020-02-28 01:56:34.000 059 33835.63 323.68 17125.94 88888.00 2020-02-28 01:56:35.000 059 33835.61 323.71 17125.99 37924.38 2020-02-28 01:56:36.000 059 33835.63 323.68 17125.97 88888.00 2020-02-28 01:56:37.000 059 33835.65 323.64 17125.97 88888.00 2020-02-28 01:56:38.000 059 33835.67 323.66 17125.97 88888.00 2020-02-28 01:56:39.000 059 33835.66 323.68 17125.97 88888.00 2020-02-28 01:56:40.000 059 33835.62 323.69 17125.98 37924.30 2020-02-28 01:56:41.000 059 33835.66 323.73 17126.01 88888.00 2020-02-28 01:56:42.000 059 33835.69 323.73 17125.99 88888.00 2020-02-28 01:56:43.000 059 33835.69 323.74 17126.00 88888.00 2020-02-28 01:56:44.000 059 33835.68 323.71 17126.03 88888.00 2020-02-28 01:56:45.000 059 33835.71 323.67 17126.01 37924.32 2020-02-28 01:56:46.000 059 33835.71 323.69 17126.06 88888.00 2020-02-28 01:56:47.000 059 33835.70 323.67 17126.07 88888.00 2020-02-28 01:56:48.000 059 33835.69 323.68 17126.04 88888.00 2020-02-28 01:56:49.000 059 33835.72 323.67 17126.07 88888.00 2020-02-28 01:56:50.000 059 33835.72 323.68 17126.06 37924.43 2020-02-28 01:56:51.000 059 33835.73 323.65 17126.08 88888.00 2020-02-28 01:56:52.000 059 33835.70 323.68 17126.05 88888.00 2020-02-28 01:56:53.000 059 33835.70 323.72 17126.03 88888.00 2020-02-28 01:56:54.000 059 33835.68 323.70 17125.99 88888.00 2020-02-28 01:56:55.000 059 33835.69 323.65 17125.96 37924.45 2020-02-28 01:56:56.000 059 33835.72 323.66 17125.98 88888.00 2020-02-28 01:56:57.000 059 33835.75 323.71 17126.05 88888.00 2020-02-28 01:56:58.000 059 33835.79 323.71 17126.04 88888.00 2020-02-28 01:56:59.000 059 33835.80 323.68 17126.05 88888.00 2020-02-28 01:57:00.000 059 33835.81 323.69 17126.06 37924.48 2020-02-28 01:57:01.000 059 33835.81 323.66 17126.07 88888.00 2020-02-28 01:57:02.000 059 33835.82 323.66 17126.10 88888.00 2020-02-28 01:57:03.000 059 33835.84 323.65 17126.09 88888.00 2020-02-28 01:57:04.000 059 33835.83 323.64 17126.07 88888.00 2020-02-28 01:57:05.000 059 33835.82 323.62 17126.07 37924.43 2020-02-28 01:57:06.000 059 33835.79 323.63 17126.07 88888.00 2020-02-28 01:57:07.000 059 33835.80 323.63 17126.05 88888.00 2020-02-28 01:57:08.000 059 33835.86 323.64 17126.05 88888.00 2020-02-28 01:57:09.000 059 33835.86 323.61 17126.08 88888.00 2020-02-28 01:57:10.000 059 33835.86 323.61 17126.05 37924.44 2020-02-28 01:57:11.000 059 33835.87 323.63 17126.06 88888.00 2020-02-28 01:57:12.000 059 33835.85 323.69 17126.07 88888.00 2020-02-28 01:57:13.000 059 33835.84 323.71 17126.03 88888.00 2020-02-28 01:57:14.000 059 33835.86 323.74 17126.06 88888.00 2020-02-28 01:57:15.000 059 33835.88 323.72 17126.08 37924.39 2020-02-28 01:57:16.000 059 33835.89 323.70 17126.06 88888.00 2020-02-28 01:57:17.000 059 33835.86 323.72 17126.03 88888.00 2020-02-28 01:57:18.000 059 33835.86 323.73 17126.04 88888.00 2020-02-28 01:57:19.000 059 33835.87 323.71 17126.01 88888.00 2020-02-28 01:57:20.000 059 33835.84 323.69 17126.00 37924.38 2020-02-28 01:57:21.000 059 33835.85 323.72 17126.02 88888.00 2020-02-28 01:57:22.000 059 33835.88 323.71 17126.05 88888.00 2020-02-28 01:57:23.000 059 33835.91 323.71 17126.01 88888.00 2020-02-28 01:57:24.000 059 33835.88 323.74 17126.01 88888.00 2020-02-28 01:57:25.000 059 33835.87 323.77 17126.04 37924.46 2020-02-28 01:57:26.000 059 33835.84 323.74 17126.05 88888.00 2020-02-28 01:57:27.000 059 33835.85 323.74 17126.05 88888.00 2020-02-28 01:57:28.000 059 33835.85 323.72 17126.02 88888.00 2020-02-28 01:57:29.000 059 33835.86 323.75 17126.08 88888.00 2020-02-28 01:57:30.000 059 33835.84 323.71 17126.11 37924.47 2020-02-28 01:57:31.000 059 33835.79 323.68 17126.10 88888.00 2020-02-28 01:57:32.000 059 33835.77 323.66 17126.09 88888.00 2020-02-28 01:57:33.000 059 33835.82 323.67 17126.09 88888.00 2020-02-28 01:57:34.000 059 33835.80 323.71 17126.03 88888.00 2020-02-28 01:57:35.000 059 33835.78 323.70 17126.06 37924.44 2020-02-28 01:57:36.000 059 33835.81 323.68 17126.03 88888.00 2020-02-28 01:57:37.000 059 33835.79 323.64 17126.07 88888.00 2020-02-28 01:57:38.000 059 33835.76 323.64 17126.05 88888.00 2020-02-28 01:57:39.000 059 33835.79 323.67 17126.09 88888.00 2020-02-28 01:57:40.000 059 33835.79 323.68 17126.10 37924.36 2020-02-28 01:57:41.000 059 33835.76 323.68 17126.10 88888.00 2020-02-28 01:57:42.000 059 33835.74 323.69 17126.10 88888.00 2020-02-28 01:57:43.000 059 33835.74 323.71 17126.10 88888.00 2020-02-28 01:57:44.000 059 33835.72 323.66 17126.13 88888.00 2020-02-28 01:57:45.000 059 33835.74 323.67 17126.13 37924.42 2020-02-28 01:57:46.000 059 33835.73 323.71 17126.11 88888.00 2020-02-28 01:57:47.000 059 33835.69 323.68 17126.08 88888.00 2020-02-28 01:57:48.000 059 33835.68 323.72 17126.10 88888.00 2020-02-28 01:57:49.000 059 33835.65 323.73 17126.13 88888.00 2020-02-28 01:57:50.000 059 33835.64 323.74 17126.12 37924.26 2020-02-28 01:57:51.000 059 33835.65 323.76 17126.15 88888.00 2020-02-28 01:57:52.000 059 33835.63 323.76 17126.15 88888.00 2020-02-28 01:57:53.000 059 33835.63 323.76 17126.07 88888.00 2020-02-28 01:57:54.000 059 33835.60 323.75 17126.07 88888.00 2020-02-28 01:57:55.000 059 33835.56 323.78 17126.07 37924.31 2020-02-28 01:57:56.000 059 33835.56 323.74 17126.08 88888.00 2020-02-28 01:57:57.000 059 33835.60 323.75 17126.10 88888.00 2020-02-28 01:57:58.000 059 33835.60 323.78 17126.11 88888.00 2020-02-28 01:57:59.000 059 33835.59 323.79 17126.11 88888.00 2020-02-28 01:58:00.000 059 33835.61 323.79 17126.09 37924.26 2020-02-28 01:58:01.000 059 33835.62 323.79 17126.11 88888.00 2020-02-28 01:58:02.000 059 33835.56 323.75 17126.11 88888.00 2020-02-28 01:58:03.000 059 33835.55 323.73 17126.08 88888.00 2020-02-28 01:58:04.000 059 33835.53 323.75 17126.06 88888.00 2020-02-28 01:58:05.000 059 33835.54 323.76 17126.07 37924.22 2020-02-28 01:58:06.000 059 33835.53 323.75 17126.09 88888.00 2020-02-28 01:58:07.000 059 33835.51 323.76 17126.09 88888.00 2020-02-28 01:58:08.000 059 33835.49 323.75 17126.09 88888.00 2020-02-28 01:58:09.000 059 33835.49 323.76 17126.05 88888.00 2020-02-28 01:58:10.000 059 33835.47 323.78 17126.12 37924.21 2020-02-28 01:58:11.000 059 33835.43 323.81 17126.10 88888.00 2020-02-28 01:58:12.000 059 33835.45 323.80 17126.09 88888.00 2020-02-28 01:58:13.000 059 33835.47 323.80 17126.11 88888.00 2020-02-28 01:58:14.000 059 33835.46 323.77 17126.13 88888.00 2020-02-28 01:58:15.000 059 33835.46 323.79 17126.14 37924.09 2020-02-28 01:58:16.000 059 33835.44 323.76 17126.11 88888.00 2020-02-28 01:58:17.000 059 33835.42 323.78 17126.08 88888.00 2020-02-28 01:58:18.000 059 33835.41 323.77 17126.07 88888.00 2020-02-28 01:58:19.000 059 33835.40 323.79 17126.09 88888.00 2020-02-28 01:58:20.000 059 33835.38 323.82 17126.07 37924.17 2020-02-28 01:58:21.000 059 33835.38 323.81 17126.08 88888.00 2020-02-28 01:58:22.000 059 33835.35 323.82 17126.08 88888.00 2020-02-28 01:58:23.000 059 33835.39 323.87 17126.05 88888.00 2020-02-28 01:58:24.000 059 33835.39 323.86 17126.05 88888.00 2020-02-28 01:58:25.000 059 33835.39 323.82 17126.10 37924.06 2020-02-28 01:58:26.000 059 33835.42 323.83 17126.12 88888.00 2020-02-28 01:58:27.000 059 33835.43 323.83 17126.13 88888.00 2020-02-28 01:58:28.000 059 33835.40 323.84 17126.13 88888.00 2020-02-28 01:58:29.000 059 33835.40 323.84 17126.14 88888.00 2020-02-28 01:58:30.000 059 33835.41 323.84 17126.14 37924.17 2020-02-28 01:58:31.000 059 33835.46 323.86 17126.13 88888.00 2020-02-28 01:58:32.000 059 33835.44 323.82 17126.11 88888.00 2020-02-28 01:58:33.000 059 33835.40 323.82 17126.10 88888.00 2020-02-28 01:58:34.000 059 33835.40 323.80 17126.08 88888.00 2020-02-28 01:58:35.000 059 33835.42 323.79 17126.09 37924.14 2020-02-28 01:58:36.000 059 33835.40 323.81 17126.08 88888.00 2020-02-28 01:58:37.000 059 33835.42 323.81 17126.11 88888.00 2020-02-28 01:58:38.000 059 33835.39 323.76 17126.12 88888.00 2020-02-28 01:58:39.000 059 33835.42 323.75 17126.11 88888.00 2020-02-28 01:58:40.000 059 33835.44 323.79 17126.11 37924.10 2020-02-28 01:58:41.000 059 33835.41 323.79 17126.12 88888.00 2020-02-28 01:58:42.000 059 33835.42 323.76 17126.12 88888.00 2020-02-28 01:58:43.000 059 33835.41 323.76 17126.14 88888.00 2020-02-28 01:58:44.000 059 33835.40 323.78 17126.17 88888.00 2020-02-28 01:58:45.000 059 33835.41 323.81 17126.16 37924.21 2020-02-28 01:58:46.000 059 33835.45 323.83 17126.15 88888.00 2020-02-28 01:58:47.000 059 33835.48 323.81 17126.10 88888.00 2020-02-28 01:58:48.000 059 33835.45 323.82 17126.10 88888.00 2020-02-28 01:58:49.000 059 33835.46 323.85 17126.11 88888.00 2020-02-28 01:58:50.000 059 33835.45 323.81 17126.09 37924.22 2020-02-28 01:58:51.000 059 33835.48 323.81 17126.10 88888.00 2020-02-28 01:58:52.000 059 33835.51 323.85 17126.12 88888.00 2020-02-28 01:58:53.000 059 33835.50 323.84 17126.11 88888.00 2020-02-28 01:58:54.000 059 33835.51 323.84 17126.11 88888.00 2020-02-28 01:58:55.000 059 33835.50 323.83 17126.16 37924.23 2020-02-28 01:58:56.000 059 33835.50 323.79 17126.18 88888.00 2020-02-28 01:58:57.000 059 33835.50 323.80 17126.17 88888.00 2020-02-28 01:58:58.000 059 33835.53 323.83 17126.18 88888.00 2020-02-28 01:58:59.000 059 33835.57 323.81 17126.20 88888.00 2020-02-28 01:59:00.000 059 33835.57 323.81 17126.20 37924.27 2020-02-28 01:59:01.000 059 33835.58 323.81 17126.15 88888.00 2020-02-28 01:59:02.000 059 33835.60 323.82 17126.14 88888.00 2020-02-28 01:59:03.000 059 33835.64 323.81 17126.13 88888.00 2020-02-28 01:59:04.000 059 33835.63 323.80 17126.12 88888.00 2020-02-28 01:59:05.000 059 33835.62 323.80 17126.12 37924.34 2020-02-28 01:59:06.000 059 33835.64 323.81 17126.11 88888.00 2020-02-28 01:59:07.000 059 33835.65 323.81 17126.09 88888.00 2020-02-28 01:59:08.000 059 33835.61 323.82 17126.10 88888.00 2020-02-28 01:59:09.000 059 33835.60 323.82 17126.09 88888.00 2020-02-28 01:59:10.000 059 33835.64 323.83 17126.08 37924.25 2020-02-28 01:59:11.000 059 33835.65 323.81 17126.06 88888.00 2020-02-28 01:59:12.000 059 33835.65 323.79 17126.05 88888.00 2020-02-28 01:59:13.000 059 33835.64 323.78 17126.04 88888.00 2020-02-28 01:59:14.000 059 33835.65 323.81 17126.05 88888.00 2020-02-28 01:59:15.000 059 33835.65 323.79 17126.04 37924.37 2020-02-28 01:59:16.000 059 33835.65 323.78 17126.02 88888.00 2020-02-28 01:59:17.000 059 33835.69 323.80 17126.03 88888.00 2020-02-28 01:59:18.000 059 33835.72 323.78 17126.05 88888.00 2020-02-28 01:59:19.000 059 33835.71 323.75 17126.06 88888.00 2020-02-28 01:59:20.000 059 33835.72 323.81 17126.05 37924.37 2020-02-28 01:59:21.000 059 33835.72 323.81 17126.09 88888.00 2020-02-28 01:59:22.000 059 33835.76 323.78 17126.08 88888.00 2020-02-28 01:59:23.000 059 33835.75 323.76 17126.06 88888.00 2020-02-28 01:59:24.000 059 33835.71 323.81 17126.06 88888.00 2020-02-28 01:59:25.000 059 33835.77 323.85 17126.06 37924.33 2020-02-28 01:59:26.000 059 33835.75 323.86 17126.06 88888.00 2020-02-28 01:59:27.000 059 33835.70 323.83 17126.05 88888.00 2020-02-28 01:59:28.000 059 33835.71 323.82 17126.03 88888.00 2020-02-28 01:59:29.000 059 33835.68 323.85 17126.04 88888.00 2020-02-28 01:59:30.000 059 33835.67 323.84 17126.06 37924.30 2020-02-28 01:59:31.000 059 33835.67 323.82 17126.09 88888.00 2020-02-28 01:59:32.000 059 33835.67 323.79 17126.04 88888.00 2020-02-28 01:59:33.000 059 33835.68 323.82 17126.08 88888.00 2020-02-28 01:59:34.000 059 33835.67 323.79 17126.08 88888.00 2020-02-28 01:59:35.000 059 33835.66 323.83 17126.09 37924.36 2020-02-28 01:59:36.000 059 33835.68 323.81 17126.13 88888.00 2020-02-28 01:59:37.000 059 33835.69 323.81 17126.09 88888.00 2020-02-28 01:59:38.000 059 33835.66 323.80 17126.10 88888.00 2020-02-28 01:59:39.000 059 33835.71 323.82 17126.12 88888.00 2020-02-28 01:59:40.000 059 33835.73 323.80 17126.08 37924.32 2020-02-28 01:59:41.000 059 33835.73 323.77 17126.08 88888.00 2020-02-28 01:59:42.000 059 33835.69 323.77 17126.11 88888.00 2020-02-28 01:59:43.000 059 33835.64 323.75 17126.08 88888.00 2020-02-28 01:59:44.000 059 33835.62 323.77 17126.05 88888.00 2020-02-28 01:59:45.000 059 33835.65 323.80 17126.02 37924.29 2020-02-28 01:59:46.000 059 33835.62 323.82 17126.01 88888.00 2020-02-28 01:59:47.000 059 33835.59 323.81 17126.05 88888.00 2020-02-28 01:59:48.000 059 33835.59 323.78 17126.00 88888.00 2020-02-28 01:59:49.000 059 33835.56 323.81 17126.00 88888.00 2020-02-28 01:59:50.000 059 33835.53 323.81 17126.05 37924.24 2020-02-28 01:59:51.000 059 33835.52 323.83 17126.05 88888.00 2020-02-28 01:59:52.000 059 33835.50 323.81 17126.07 88888.00 2020-02-28 01:59:53.000 059 33835.50 323.80 17126.07 88888.00 2020-02-28 01:59:54.000 059 33835.49 323.76 17126.06 88888.00 2020-02-28 01:59:55.000 059 33835.48 323.79 17126.08 37924.23 2020-02-28 01:59:56.000 059 33835.49 323.77 17126.09 88888.00 2020-02-28 01:59:57.000 059 33835.52 323.77 17126.12 88888.00 2020-02-28 01:59:58.000 059 33835.50 323.77 17126.09 88888.00 2020-02-28 01:59:59.000 059 33835.49 323.74 17126.03 88888.00 2020-02-28 02:00:00.000 059 33835.46 323.76 17126.02 37924.22 2020-02-28 02:00:01.000 059 33835.48 323.85 17126.06 88888.00 2020-02-28 02:00:02.000 059 33835.43 323.84 17126.06 88888.00 2020-02-28 02:00:03.000 059 33835.45 323.86 17126.06 88888.00 2020-02-28 02:00:04.000 059 33835.44 323.87 17126.10 88888.00 2020-02-28 02:00:05.000 059 33835.42 323.83 17126.08 37924.15 2020-02-28 02:00:06.000 059 33835.41 323.78 17126.07 88888.00 2020-02-28 02:00:07.000 059 33835.41 323.79 17126.11 88888.00 2020-02-28 02:00:08.000 059 33835.38 323.84 17126.07 88888.00 2020-02-28 02:00:09.000 059 33835.36 323.82 17126.07 88888.00 2020-02-28 02:00:10.000 059 33835.38 323.82 17126.04 37924.06 2020-02-28 02:00:11.000 059 33835.37 323.86 17126.09 88888.00 2020-02-28 02:00:12.000 059 33835.32 323.82 17126.09 88888.00 2020-02-28 02:00:13.000 059 33835.32 323.80 17126.07 88888.00 2020-02-28 02:00:14.000 059 33835.32 323.79 17126.09 88888.00 2020-02-28 02:00:15.000 059 33835.29 323.81 17126.12 37924.11 2020-02-28 02:00:16.000 059 33835.31 323.87 17126.12 88888.00 2020-02-28 02:00:17.000 059 33835.33 323.87 17126.16 88888.00 2020-02-28 02:00:18.000 059 33835.36 323.89 17126.18 88888.00 2020-02-28 02:00:19.000 059 33835.36 323.89 17126.16 88888.00 2020-02-28 02:00:20.000 059 33835.33 323.87 17126.14 37924.00 2020-02-28 02:00:21.000 059 33835.32 323.83 17126.14 88888.00 2020-02-28 02:00:22.000 059 33835.31 323.84 17126.13 88888.00 2020-02-28 02:00:23.000 059 33835.28 323.84 17126.13 88888.00 2020-02-28 02:00:24.000 059 33835.26 323.82 17126.13 88888.00 2020-02-28 02:00:25.000 059 33835.26 323.84 17126.14 37924.04 2020-02-28 02:00:26.000 059 33835.23 323.86 17126.13 88888.00 2020-02-28 02:00:27.000 059 33835.25 323.86 17126.09 88888.00 2020-02-28 02:00:28.000 059 33835.23 323.84 17126.12 88888.00 2020-02-28 02:00:29.000 059 33835.19 323.83 17126.16 88888.00 2020-02-28 02:00:30.000 059 33835.21 323.85 17126.16 37923.93 2020-02-28 02:00:31.000 059 33835.19 323.84 17126.12 88888.00 2020-02-28 02:00:32.000 059 33835.24 323.84 17126.12 88888.00 2020-02-28 02:00:33.000 059 33835.24 323.82 17126.14 88888.00 2020-02-28 02:00:34.000 059 33835.23 323.78 17126.14 88888.00 2020-02-28 02:00:35.000 059 33835.20 323.77 17126.16 37923.93 2020-02-28 02:00:36.000 059 33835.20 323.79 17126.15 88888.00 2020-02-28 02:00:37.000 059 33835.22 323.82 17126.14 88888.00 2020-02-28 02:00:38.000 059 33835.19 323.83 17126.14 88888.00 2020-02-28 02:00:39.000 059 33835.17 323.85 17126.16 88888.00 2020-02-28 02:00:40.000 059 33835.21 323.89 17126.19 37924.02 2020-02-28 02:00:41.000 059 33835.23 323.90 17126.17 88888.00 2020-02-28 02:00:42.000 059 33835.24 323.86 17126.16 88888.00 2020-02-28 02:00:43.000 059 33835.24 323.87 17126.16 88888.00 2020-02-28 02:00:44.000 059 33835.21 323.82 17126.15 88888.00 2020-02-28 02:00:45.000 059 33835.19 323.81 17126.13 37923.92 2020-02-28 02:00:46.000 059 33835.22 323.87 17126.13 88888.00 2020-02-28 02:00:47.000 059 33835.23 323.87 17126.11 88888.00 2020-02-28 02:00:48.000 059 33835.21 323.90 17126.09 88888.00 2020-02-28 02:00:49.000 059 33835.25 323.93 17126.13 88888.00 2020-02-28 02:00:50.000 059 33835.26 323.91 17126.14 37924.06 2020-02-28 02:00:51.000 059 33835.27 323.92 17126.11 88888.00 2020-02-28 02:00:52.000 059 33835.32 323.94 17126.12 88888.00 2020-02-28 02:00:53.000 059 33835.39 323.97 17126.14 88888.00 2020-02-28 02:00:54.000 059 33835.36 323.96 17126.15 88888.00 2020-02-28 02:00:55.000 059 33835.35 323.94 17126.13 37924.07 2020-02-28 02:00:56.000 059 33835.34 323.89 17126.11 88888.00 2020-02-28 02:00:57.000 059 33835.34 323.95 17126.10 88888.00 2020-02-28 02:00:58.000 059 33835.32 323.90 17126.08 88888.00 2020-02-28 02:00:59.000 059 33835.31 323.86 17126.12 88888.00 2020-02-28 02:01:00.000 059 33835.34 323.87 17126.10 37923.99 2020-02-28 02:01:01.000 059 33835.38 323.86 17126.12 88888.00 2020-02-28 02:01:02.000 059 33835.42 323.92 17126.10 88888.00 2020-02-28 02:01:03.000 059 33835.42 323.91 17126.11 88888.00 2020-02-28 02:01:04.000 059 33835.43 323.97 17126.14 88888.00 2020-02-28 02:01:05.000 059 33835.41 323.97 17126.12 37924.04 2020-02-28 02:01:06.000 059 33835.45 323.95 17126.09 88888.00 2020-02-28 02:01:07.000 059 33835.44 323.95 17126.08 88888.00 2020-02-28 02:01:08.000 059 33835.46 323.97 17126.12 88888.00 2020-02-28 02:01:09.000 059 33835.46 323.92 17126.11 88888.00 2020-02-28 02:01:10.000 059 33835.45 323.91 17126.09 37924.05 2020-02-28 02:01:11.000 059 33835.43 323.93 17126.10 88888.00 2020-02-28 02:01:12.000 059 33835.42 323.91 17126.11 88888.00 2020-02-28 02:01:13.000 059 33835.42 323.90 17126.08 88888.00 2020-02-28 02:01:14.000 059 33835.46 323.89 17126.08 88888.00 2020-02-28 02:01:15.000 059 33835.48 323.89 17126.09 37924.14 2020-02-28 02:01:16.000 059 33835.45 323.87 17126.10 88888.00 2020-02-28 02:01:17.000 059 33835.47 323.86 17126.10 88888.00 2020-02-28 02:01:18.000 059 33835.50 323.89 17126.06 88888.00 2020-02-28 02:01:19.000 059 33835.50 323.93 17126.10 88888.00 2020-02-28 02:01:20.000 059 33835.50 323.91 17126.09 37924.17 2020-02-28 02:01:21.000 059 33835.52 323.89 17126.09 88888.00 2020-02-28 02:01:22.000 059 33835.51 323.88 17126.08 88888.00 2020-02-28 02:01:23.000 059 33835.50 323.85 17126.10 88888.00 2020-02-28 02:01:24.000 059 33835.51 323.85 17126.10 88888.00 2020-02-28 02:01:25.000 059 33835.53 323.88 17126.11 37924.14 2020-02-28 02:01:26.000 059 33835.56 323.85 17126.11 88888.00 2020-02-28 02:01:27.000 059 33835.55 323.84 17126.12 88888.00 2020-02-28 02:01:28.000 059 33835.54 323.88 17126.11 88888.00 2020-02-28 02:01:29.000 059 33835.53 323.89 17126.12 88888.00 2020-02-28 02:01:30.000 059 33835.52 323.88 17126.18 37924.17 2020-02-28 02:01:31.000 059 33835.49 323.82 17126.16 88888.00 2020-02-28 02:01:32.000 059 33835.46 323.84 17126.19 88888.00 2020-02-28 02:01:33.000 059 33835.49 323.84 17126.14 88888.00 2020-02-28 02:01:34.000 059 33835.50 323.86 17126.12 88888.00 2020-02-28 02:01:35.000 059 33835.54 323.90 17126.11 37924.17 2020-02-28 02:01:36.000 059 33835.54 323.86 17126.09 88888.00 2020-02-28 02:01:37.000 059 33835.51 323.82 17126.12 88888.00 2020-02-28 02:01:38.000 059 33835.52 323.81 17126.10 88888.00 2020-02-28 02:01:39.000 059 33835.52 323.81 17126.08 88888.00 2020-02-28 02:01:40.000 059 33835.54 323.81 17126.08 37924.22 2020-02-28 02:01:41.000 059 33835.53 323.84 17126.10 88888.00 2020-02-28 02:01:42.000 059 33835.53 323.84 17126.08 88888.00 2020-02-28 02:01:43.000 059 33835.53 323.90 17126.07 88888.00 2020-02-28 02:01:44.000 059 33835.56 323.88 17126.08 88888.00 2020-02-28 02:01:45.000 059 33835.59 323.89 17126.10 37924.28 2020-02-28 02:01:46.000 059 33835.59 323.92 17126.08 88888.00 2020-02-28 02:01:47.000 059 33835.59 323.96 17126.11 88888.00 2020-02-28 02:01:48.000 059 33835.53 323.93 17126.07 88888.00 2020-02-28 02:01:49.000 059 33835.48 323.93 17126.08 88888.00 2020-02-28 02:01:50.000 059 33835.48 323.90 17126.07 37924.25 2020-02-28 02:01:51.000 059 33835.48 323.88 17126.09 88888.00 2020-02-28 02:01:52.000 059 33835.50 323.92 17126.07 88888.00 2020-02-28 02:01:53.000 059 33835.53 323.87 17126.06 88888.00 2020-02-28 02:01:54.000 059 33835.51 323.87 17126.05 88888.00 2020-02-28 02:01:55.000 059 33835.49 323.91 17126.06 37924.25 2020-02-28 02:01:56.000 059 33835.44 323.89 17126.09 88888.00 2020-02-28 02:01:57.000 059 33835.46 323.91 17126.12 88888.00 2020-02-28 02:01:58.000 059 33835.47 323.93 17126.14 88888.00 2020-02-28 02:01:59.000 059 33835.46 323.96 17126.14 88888.00 2020-02-28 02:02:00.000 059 33835.47 323.96 17126.11 37924.11 2020-02-28 02:02:01.000 059 33835.46 323.95 17126.12 88888.00 2020-02-28 02:02:02.000 059 33835.43 323.90 17126.10 88888.00 2020-02-28 02:02:03.000 059 33835.43 323.89 17126.08 88888.00 2020-02-28 02:02:04.000 059 33835.44 323.86 17126.10 88888.00 2020-02-28 02:02:05.000 059 33835.43 323.90 17126.08 37924.13 2020-02-28 02:02:06.000 059 33835.43 323.90 17126.10 88888.00 2020-02-28 02:02:07.000 059 33835.37 323.87 17126.08 88888.00 2020-02-28 02:02:08.000 059 33835.37 323.91 17126.09 88888.00 2020-02-28 02:02:09.000 059 33835.38 323.96 17126.08 88888.00 2020-02-28 02:02:10.000 059 33835.37 323.97 17126.11 37924.15 2020-02-28 02:02:11.000 059 33835.36 323.97 17126.11 88888.00 2020-02-28 02:02:12.000 059 33835.36 323.95 17126.09 88888.00 2020-02-28 02:02:13.000 059 33835.34 323.93 17126.08 88888.00 2020-02-28 02:02:14.000 059 33835.36 323.94 17126.12 88888.00 2020-02-28 02:02:15.000 059 33835.35 323.97 17126.12 37924.03 2020-02-28 02:02:16.000 059 33835.36 323.95 17126.14 88888.00 2020-02-28 02:02:17.000 059 33835.33 323.96 17126.14 88888.00 2020-02-28 02:02:18.000 059 33835.27 323.94 17126.12 88888.00 2020-02-28 02:02:19.000 059 33835.27 323.94 17126.10 88888.00 2020-02-28 02:02:20.000 059 33835.30 323.98 17126.12 37924.01 2020-02-28 02:02:21.000 059 33835.28 323.98 17126.11 88888.00 2020-02-28 02:02:22.000 059 33835.31 323.99 17126.10 88888.00 2020-02-28 02:02:23.000 059 33835.31 323.97 17126.12 88888.00 2020-02-28 02:02:24.000 059 33835.33 324.01 17126.09 88888.00 2020-02-28 02:02:25.000 059 33835.35 324.02 17126.08 37924.09 2020-02-28 02:02:26.000 059 33835.32 323.96 17126.08 88888.00 2020-02-28 02:02:27.000 059 33835.34 323.96 17126.06 88888.00 2020-02-28 02:02:28.000 059 33835.31 323.93 17126.07 88888.00 2020-02-28 02:02:29.000 059 33835.33 323.95 17126.07 88888.00 2020-02-28 02:02:30.000 059 33835.30 323.89 17126.12 37924.06 2020-02-28 02:02:31.000 059 33835.30 323.88 17126.08 88888.00 2020-02-28 02:02:32.000 059 33835.27 323.91 17126.06 88888.00 2020-02-28 02:02:33.000 059 33835.26 323.88 17126.07 88888.00 2020-02-28 02:02:34.000 059 33835.27 323.90 17126.06 88888.00 2020-02-28 02:02:35.000 059 33835.28 323.90 17126.06 37924.06 2020-02-28 02:02:36.000 059 33835.31 323.88 17126.07 88888.00 2020-02-28 02:02:37.000 059 33835.29 323.90 17126.10 88888.00 2020-02-28 02:02:38.000 059 33835.31 323.90 17126.09 88888.00 2020-02-28 02:02:39.000 059 33835.32 323.92 17126.04 88888.00 2020-02-28 02:02:40.000 059 33835.35 323.91 17126.08 37924.02 2020-02-28 02:02:41.000 059 33835.31 323.90 17126.07 88888.00 2020-02-28 02:02:42.000 059 33835.36 323.86 17126.03 88888.00 2020-02-28 02:02:43.000 059 33835.39 323.87 17126.03 88888.00 2020-02-28 02:02:44.000 059 33835.32 323.90 17126.04 88888.00 2020-02-28 02:02:45.000 059 33835.33 323.92 17126.06 37924.07 2020-02-28 02:02:46.000 059 33835.31 323.91 17126.04 88888.00 2020-02-28 02:02:47.000 059 33835.33 323.91 17126.05 88888.00 2020-02-28 02:02:48.000 059 33835.35 323.91 17126.06 88888.00 2020-02-28 02:02:49.000 059 33835.38 323.95 17126.07 88888.00 2020-02-28 02:02:50.000 059 33835.36 323.96 17126.09 37924.05 2020-02-28 02:02:51.000 059 33835.34 323.97 17126.11 88888.00 2020-02-28 02:02:52.000 059 33835.36 323.97 17126.10 88888.00 2020-02-28 02:02:53.000 059 33835.34 323.94 17126.10 88888.00 2020-02-28 02:02:54.000 059 33835.32 323.96 17126.08 88888.00 2020-02-28 02:02:55.000 059 33835.31 323.98 17126.08 37924.00 2020-02-28 02:02:56.000 059 33835.32 323.92 17126.09 88888.00 2020-02-28 02:02:57.000 059 33835.31 323.89 17126.10 88888.00 2020-02-28 02:02:58.000 059 33835.33 323.92 17126.13 88888.00 2020-02-28 02:02:59.000 059 33835.33 323.91 17126.13 88888.00 2020-02-28 02:03:00.000 059 33835.34 323.94 17126.12 37924.01 2020-02-28 02:03:01.000 059 33835.36 323.97 17126.07 88888.00 2020-02-28 02:03:02.000 059 33835.33 323.94 17126.06 88888.00 2020-02-28 02:03:03.000 059 33835.37 323.92 17126.09 88888.00 2020-02-28 02:03:04.000 059 33835.36 323.93 17126.08 88888.00 2020-02-28 02:03:05.000 059 33835.40 323.92 17126.08 37924.07 2020-02-28 02:03:06.000 059 33835.41 323.93 17126.10 88888.00 2020-02-28 02:03:07.000 059 33835.40 323.92 17126.08 88888.00 2020-02-28 02:03:08.000 059 33835.40 323.94 17126.09 88888.00 2020-02-28 02:03:09.000 059 33835.33 323.94 17126.06 88888.00 2020-02-28 02:03:10.000 059 33835.33 323.93 17126.03 37924.07 2020-02-28 02:03:11.000 059 33835.34 323.93 17126.04 88888.00 2020-02-28 02:03:12.000 059 33835.35 323.94 17126.07 88888.00 2020-02-28 02:03:13.000 059 33835.34 323.95 17126.07 88888.00 2020-02-28 02:03:14.000 059 33835.34 323.98 17126.07 88888.00 2020-02-28 02:03:15.000 059 33835.37 324.00 17126.08 37924.05 2020-02-28 02:03:16.000 059 33835.36 323.98 17126.08 88888.00 2020-02-28 02:03:17.000 059 33835.35 323.94 17126.09 88888.00 2020-02-28 02:03:18.000 059 33835.39 323.99 17126.09 88888.00 2020-02-28 02:03:19.000 059 33835.39 323.98 17126.06 88888.00 2020-02-28 02:03:20.000 059 33835.35 323.97 17126.09 37924.13 2020-02-28 02:03:21.000 059 33835.35 323.97 17126.12 88888.00 2020-02-28 02:03:22.000 059 33835.34 323.96 17126.13 88888.00 2020-02-28 02:03:23.000 059 33835.34 323.97 17126.11 88888.00 2020-02-28 02:03:24.000 059 33835.33 323.99 17126.05 88888.00 2020-02-28 02:03:25.000 059 33835.36 323.96 17126.04 37924.08 2020-02-28 02:03:26.000 059 33835.36 323.95 17126.00 88888.00 2020-02-28 02:03:27.000 059 33835.35 323.96 17126.05 88888.00 2020-02-28 02:03:28.000 059 33835.38 323.96 17126.06 88888.00 2020-02-28 02:03:29.000 059 33835.38 323.94 17126.02 88888.00 2020-02-28 02:03:30.000 059 33835.39 323.94 17126.03 37924.08 2020-02-28 02:03:31.000 059 33835.41 323.94 17126.05 88888.00 2020-02-28 02:03:32.000 059 33835.40 323.95 17126.09 88888.00 2020-02-28 02:03:33.000 059 33835.38 323.95 17126.05 88888.00 2020-02-28 02:03:34.000 059 33835.41 323.91 17126.03 88888.00 2020-02-28 02:03:35.000 059 33835.45 323.93 17126.04 37924.06 2020-02-28 02:03:36.000 059 33835.46 323.93 17126.06 88888.00 2020-02-28 02:03:37.000 059 33835.45 323.95 17126.09 88888.00 2020-02-28 02:03:38.000 059 33835.49 323.96 17126.09 88888.00 2020-02-28 02:03:39.000 059 33835.52 323.96 17126.06 88888.00 2020-02-28 02:03:40.000 059 33835.54 323.95 17126.06 37924.13 2020-02-28 02:03:41.000 059 33835.52 323.96 17126.07 88888.00 2020-02-28 02:03:42.000 059 33835.49 323.97 17126.02 88888.00 2020-02-28 02:03:43.000 059 33835.51 323.96 17126.05 88888.00 2020-02-28 02:03:44.000 059 33835.51 323.94 17126.07 88888.00 2020-02-28 02:03:45.000 059 33835.53 323.93 17126.09 37924.09 2020-02-28 02:03:46.000 059 33835.57 323.95 17126.07 88888.00 2020-02-28 02:03:47.000 059 33835.52 323.93 17126.05 88888.00 2020-02-28 02:03:48.000 059 33835.49 323.93 17126.02 88888.00 2020-02-28 02:03:49.000 059 33835.47 323.92 17126.03 88888.00 2020-02-28 02:03:50.000 059 33835.46 323.91 17126.03 37924.19 2020-02-28 02:03:51.000 059 33835.50 323.93 17126.03 88888.00 2020-02-28 02:03:52.000 059 33835.51 323.92 17126.04 88888.00 2020-02-28 02:03:53.000 059 33835.55 323.93 17126.05 88888.00 2020-02-28 02:03:54.000 059 33835.55 323.98 17126.08 88888.00 2020-02-28 02:03:55.000 059 33835.57 323.97 17126.05 37924.22 2020-02-28 02:03:56.000 059 33835.56 323.91 17126.04 88888.00 2020-02-28 02:03:57.000 059 33835.56 323.90 17126.05 88888.00 2020-02-28 02:03:58.000 059 33835.52 323.88 17126.03 88888.00 2020-02-28 02:03:59.000 059 33835.52 323.87 17126.02 88888.00 2020-02-28 02:04:00.000 059 33835.50 323.87 17126.05 37924.22 2020-02-28 02:04:01.000 059 33835.50 323.90 17126.08 88888.00 2020-02-28 02:04:02.000 059 33835.48 323.91 17126.08 88888.00 2020-02-28 02:04:03.000 059 33835.47 323.91 17126.05 88888.00 2020-02-28 02:04:04.000 059 33835.48 323.86 17126.05 88888.00 2020-02-28 02:04:05.000 059 33835.48 323.89 17126.04 37924.18 2020-02-28 02:04:06.000 059 33835.49 323.91 17126.08 88888.00 2020-02-28 02:04:07.000 059 33835.49 323.91 17126.07 88888.00 2020-02-28 02:04:08.000 059 33835.49 323.92 17126.08 88888.00 2020-02-28 02:04:09.000 059 33835.47 323.93 17126.06 88888.00 2020-02-28 02:04:10.000 059 33835.49 323.93 17126.08 37924.13 2020-02-28 02:04:11.000 059 33835.51 323.93 17126.06 88888.00 2020-02-28 02:04:12.000 059 33835.48 323.91 17126.02 88888.00 2020-02-28 02:04:13.000 059 33835.47 323.90 17126.05 88888.00 2020-02-28 02:04:14.000 059 33835.47 323.91 17126.06 88888.00 2020-02-28 02:04:15.000 059 33835.49 323.93 17126.04 37924.15 2020-02-28 02:04:16.000 059 33835.53 323.92 17126.06 88888.00 2020-02-28 02:04:17.000 059 33835.57 323.91 17126.07 88888.00 2020-02-28 02:04:18.000 059 33835.50 323.96 17126.09 88888.00 2020-02-28 02:04:19.000 059 33835.52 323.94 17126.06 88888.00 2020-02-28 02:04:20.000 059 33835.49 323.92 17126.03 37924.01 2020-02-28 02:04:21.000 059 33835.46 323.93 17126.03 88888.00 2020-02-28 02:04:22.000 059 33835.46 323.94 17126.04 88888.00 2020-02-28 02:04:23.000 059 33835.49 323.95 17126.07 88888.00 2020-02-28 02:04:24.000 059 33835.46 323.98 17126.09 88888.00 2020-02-28 02:04:25.000 059 33835.47 323.99 17126.07 37924.01 2020-02-28 02:04:26.000 059 33835.49 323.95 17126.10 88888.00 2020-02-28 02:04:27.000 059 33835.49 323.91 17126.08 88888.00 2020-02-28 02:04:28.000 059 33835.46 323.88 17126.06 88888.00 2020-02-28 02:04:29.000 059 33835.45 323.90 17126.05 88888.00 2020-02-28 02:04:30.000 059 33835.45 323.91 17126.06 37924.07 2020-02-28 02:04:31.000 059 33835.45 323.88 17126.08 88888.00 2020-02-28 02:04:32.000 059 33835.41 323.88 17126.06 88888.00 2020-02-28 02:04:33.000 059 33835.41 323.88 17126.05 88888.00 2020-02-28 02:04:34.000 059 33835.45 323.87 17126.06 88888.00 2020-02-28 02:04:35.000 059 33835.41 323.84 17126.07 37924.02 2020-02-28 02:04:36.000 059 33835.41 323.86 17126.08 88888.00 2020-02-28 02:04:37.000 059 33835.39 323.88 17126.10 88888.00 2020-02-28 02:04:38.000 059 33835.40 323.87 17126.08 88888.00 2020-02-28 02:04:39.000 059 33835.40 323.94 17126.07 88888.00 2020-02-28 02:04:40.000 059 33835.41 323.97 17126.06 37924.08 2020-02-28 02:04:41.000 059 33835.42 324.00 17126.10 88888.00 2020-02-28 02:04:42.000 059 33835.43 323.94 17126.06 88888.00 2020-02-28 02:04:43.000 059 33835.38 323.93 17126.06 88888.00 2020-02-28 02:04:44.000 059 33835.39 323.93 17126.08 88888.00 2020-02-28 02:04:45.000 059 33835.43 323.91 17126.10 37924.11 2020-02-28 02:04:46.000 059 33835.40 323.89 17126.08 88888.00 2020-02-28 02:04:47.000 059 33835.44 323.90 17126.09 88888.00 2020-02-28 02:04:48.000 059 33835.44 323.94 17126.12 88888.00 2020-02-28 02:04:49.000 059 33835.41 323.92 17126.14 88888.00 2020-02-28 02:04:50.000 059 33835.39 323.88 17126.14 37924.09 2020-02-28 02:04:51.000 059 33835.39 323.91 17126.09 88888.00 2020-02-28 02:04:52.000 059 33835.39 323.91 17126.09 88888.00 2020-02-28 02:04:53.000 059 33835.37 323.92 17126.10 88888.00 2020-02-28 02:04:54.000 059 33835.36 323.90 17126.11 88888.00 2020-02-28 02:04:55.000 059 33835.36 323.94 17126.11 37924.02 2020-02-28 02:04:56.000 059 33835.38 323.95 17126.07 88888.00 2020-02-28 02:04:57.000 059 33835.35 323.91 17126.05 88888.00 2020-02-28 02:04:58.000 059 33835.36 323.88 17126.05 88888.00 2020-02-28 02:04:59.000 059 33835.38 323.91 17126.09 88888.00 2020-02-28 02:05:00.000 059 33835.38 323.88 17126.08 37924.04 2020-02-28 02:05:01.000 059 33835.38 323.89 17126.07 88888.00 2020-02-28 02:05:02.000 059 33835.37 323.90 17126.07 88888.00 2020-02-28 02:05:03.000 059 33835.41 323.90 17126.11 88888.00 2020-02-28 02:05:04.000 059 33835.42 323.87 17126.11 88888.00 2020-02-28 02:05:05.000 059 33835.41 323.91 17126.10 37924.04 2020-02-28 02:05:06.000 059 33835.41 323.95 17126.07 88888.00 2020-02-28 02:05:07.000 059 33835.42 323.93 17126.06 88888.00 2020-02-28 02:05:08.000 059 33835.44 323.94 17126.12 88888.00 2020-02-28 02:05:09.000 059 33835.42 323.89 17126.14 88888.00 2020-02-28 02:05:10.000 059 33835.39 323.88 17126.13 37924.09 2020-02-28 02:05:11.000 059 33835.38 323.86 17126.10 88888.00 2020-02-28 02:05:12.000 059 33835.39 323.85 17126.05 88888.00 2020-02-28 02:05:13.000 059 33835.36 323.87 17126.07 88888.00 2020-02-28 02:05:14.000 059 33835.37 323.90 17126.06 88888.00 2020-02-28 02:05:15.000 059 33835.39 323.88 17126.06 37924.04 2020-02-28 02:05:16.000 059 33835.39 323.86 17126.07 88888.00 2020-02-28 02:05:17.000 059 33835.46 323.88 17126.05 88888.00 2020-02-28 02:05:18.000 059 33835.45 323.86 17126.03 88888.00 2020-02-28 02:05:19.000 059 33835.40 323.85 17126.03 88888.00 2020-02-28 02:05:20.000 059 33835.39 323.82 17126.05 37924.15 2020-02-28 02:05:21.000 059 33835.43 323.80 17126.05 88888.00 2020-02-28 02:05:22.000 059 33835.41 323.79 17126.02 88888.00 2020-02-28 02:05:23.000 059 33835.40 323.82 17126.04 88888.00 2020-02-28 02:05:24.000 059 33835.42 323.80 17126.05 88888.00 2020-02-28 02:05:25.000 059 33835.44 323.83 17126.03 37924.05 2020-02-28 02:05:26.000 059 33835.44 323.82 17126.04 88888.00 2020-02-28 02:05:27.000 059 33835.43 323.85 17126.05 88888.00 2020-02-28 02:05:28.000 059 33835.42 323.87 17126.06 88888.00 2020-02-28 02:05:29.000 059 33835.37 323.88 17126.22 88888.00 2020-02-28 02:05:30.000 059 33835.43 323.87 17126.15 37924.04 2020-02-28 02:05:31.000 059 33835.44 323.88 17126.13 88888.00 2020-02-28 02:05:32.000 059 33835.43 323.86 17126.13 88888.00 2020-02-28 02:05:33.000 059 33835.44 323.82 17126.12 88888.00 2020-02-28 02:05:34.000 059 33835.43 323.82 17126.10 88888.00 2020-02-28 02:05:35.000 059 33835.42 323.85 17126.10 37924.10 2020-02-28 02:05:36.000 059 33835.42 323.86 17126.11 88888.00 2020-02-28 02:05:37.000 059 33835.43 323.89 17126.13 88888.00 2020-02-28 02:05:38.000 059 33835.46 323.90 17126.11 88888.00 2020-02-28 02:05:39.000 059 33835.45 323.91 17126.13 88888.00 2020-02-28 02:05:40.000 059 33835.47 323.94 17126.11 37924.11 2020-02-28 02:05:41.000 059 33835.48 323.88 17126.07 88888.00 2020-02-28 02:05:42.000 059 33835.49 323.86 17126.08 88888.00 2020-02-28 02:05:43.000 059 33835.48 323.82 17126.10 88888.00 2020-02-28 02:05:44.000 059 33835.46 323.85 17126.12 88888.00 2020-02-28 02:05:45.000 059 33835.47 323.89 17126.16 37924.19 2020-02-28 02:05:46.000 059 33835.46 323.90 17126.13 88888.00 2020-02-28 02:05:47.000 059 33835.47 323.86 17126.14 88888.00 2020-02-28 02:05:48.000 059 33835.48 323.86 17126.16 88888.00 2020-02-28 02:05:49.000 059 33835.46 323.87 17126.11 88888.00 2020-02-28 02:05:50.000 059 33835.50 323.87 17126.13 37924.19 2020-02-28 02:05:51.000 059 33835.49 323.85 17126.11 88888.00 2020-02-28 02:05:52.000 059 33835.46 323.88 17126.10 88888.00 2020-02-28 02:05:53.000 059 33835.42 323.84 17126.10 88888.00 2020-02-28 02:05:54.000 059 33835.45 323.84 17126.12 88888.00 2020-02-28 02:05:55.000 059 33835.46 323.88 17126.10 37924.10 2020-02-28 02:05:56.000 059 33835.45 323.85 17126.09 88888.00 2020-02-28 02:05:57.000 059 33835.45 323.86 17126.06 88888.00 2020-02-28 02:05:58.000 059 33835.47 323.88 17126.11 88888.00 2020-02-28 02:05:59.000 059 33835.47 323.88 17126.09 88888.00 2020-02-28 02:06:00.000 059 33835.43 323.89 17126.06 37924.11 2020-02-28 02:06:01.000 059 33835.46 323.89 17126.07 88888.00 2020-02-28 02:06:02.000 059 33835.46 323.89 17126.12 88888.00 2020-02-28 02:06:03.000 059 33835.45 323.88 17126.09 88888.00 2020-02-28 02:06:04.000 059 33835.44 323.83 17126.07 88888.00 2020-02-28 02:06:05.000 059 33835.44 323.84 17126.06 37924.13 2020-02-28 02:06:06.000 059 33835.47 323.90 17126.06 88888.00 2020-02-28 02:06:07.000 059 33835.49 323.90 17126.09 88888.00 2020-02-28 02:06:08.000 059 33835.46 323.88 17126.10 88888.00 2020-02-28 02:06:09.000 059 33835.41 323.85 17126.08 88888.00 2020-02-28 02:06:10.000 059 33835.44 323.92 17126.05 37924.18 2020-02-28 02:06:11.000 059 33835.44 323.89 17126.03 88888.00 2020-02-28 02:06:12.000 059 33835.44 323.84 17126.01 88888.00 2020-02-28 02:06:13.000 059 33835.45 323.90 17126.00 88888.00 2020-02-28 02:06:14.000 059 33835.46 323.94 17126.04 88888.00 2020-02-28 02:06:15.000 059 33835.44 323.96 17126.06 37924.17 2020-02-28 02:06:16.000 059 33835.44 323.95 17126.05 88888.00 2020-02-28 02:06:17.000 059 33835.45 323.93 17126.06 88888.00 2020-02-28 02:06:18.000 059 33835.46 323.95 17126.03 88888.00 2020-02-28 02:06:19.000 059 33835.45 323.95 17126.02 88888.00 2020-02-28 02:06:20.000 059 33835.40 323.89 17125.99 37924.19 2020-02-28 02:06:21.000 059 33835.40 323.91 17126.00 88888.00 2020-02-28 02:06:22.000 059 33835.41 323.93 17126.01 88888.00 2020-02-28 02:06:23.000 059 33835.45 323.94 17126.00 88888.00 2020-02-28 02:06:24.000 059 33835.45 323.93 17125.97 88888.00 2020-02-28 02:06:25.000 059 33835.43 323.94 17125.93 37924.20 2020-02-28 02:06:26.000 059 33835.44 323.95 17125.96 88888.00 2020-02-28 02:06:27.000 059 33835.46 323.93 17126.02 88888.00 2020-02-28 02:06:28.000 059 33835.44 323.96 17125.99 88888.00 2020-02-28 02:06:29.000 059 33835.45 323.97 17125.96 88888.00 2020-02-28 02:06:30.000 059 33835.49 323.96 17125.98 37924.08 2020-02-28 02:06:31.000 059 33835.53 323.94 17126.01 88888.00 2020-02-28 02:06:32.000 059 33835.48 323.93 17126.00 88888.00 2020-02-28 02:06:33.000 059 33835.44 323.95 17126.00 88888.00 2020-02-28 02:06:34.000 059 33835.46 324.02 17125.98 88888.00 2020-02-28 02:06:35.000 059 33835.49 324.04 17125.97 37924.12 2020-02-28 02:06:36.000 059 33835.47 324.00 17125.96 88888.00 2020-02-28 02:06:37.000 059 33835.45 323.95 17126.00 88888.00 2020-02-28 02:06:38.000 059 33835.44 324.01 17125.99 88888.00 2020-02-28 02:06:39.000 059 33835.42 323.97 17126.01 88888.00 2020-02-28 02:06:40.000 059 33835.43 323.94 17126.04 37924.07 2020-02-28 02:06:41.000 059 33835.43 323.95 17126.01 88888.00 2020-02-28 02:06:42.000 059 33835.40 323.91 17125.99 88888.00 2020-02-28 02:06:43.000 059 33835.44 323.92 17126.00 88888.00 2020-02-28 02:06:44.000 059 33835.47 323.92 17126.02 88888.00 2020-02-28 02:06:45.000 059 33835.44 323.91 17126.01 37924.11 2020-02-28 02:06:46.000 059 33835.45 323.91 17125.97 88888.00 2020-02-28 02:06:47.000 059 33835.42 323.93 17125.95 88888.00 2020-02-28 02:06:48.000 059 33835.41 323.93 17125.97 88888.00 2020-02-28 02:06:49.000 059 33835.42 323.93 17126.03 88888.00 2020-02-28 02:06:50.000 059 33835.44 323.96 17126.05 37924.00 2020-02-28 02:06:51.000 059 33835.45 323.95 17126.09 88888.00 2020-02-28 02:06:52.000 059 33835.41 323.89 17126.02 88888.00 2020-02-28 02:06:53.000 059 33835.41 323.91 17126.01 88888.00 2020-02-28 02:06:54.000 059 33835.38 323.88 17126.03 88888.00 2020-02-28 02:06:55.000 059 33835.36 323.88 17126.08 37924.04 2020-02-28 02:06:56.000 059 33835.36 323.90 17126.06 88888.00 2020-02-28 02:06:57.000 059 33835.41 323.92 17126.05 88888.00 2020-02-28 02:06:58.000 059 33835.41 323.89 17126.05 88888.00 2020-02-28 02:06:59.000 059 33835.38 323.95 17126.06 88888.00 2020-02-28 02:07:00.000 059 33835.37 323.93 17126.05 37924.00 2020-02-28 02:07:01.000 059 33835.37 323.89 17126.08 88888.00 2020-02-28 02:07:02.000 059 33835.33 323.91 17126.10 88888.00 2020-02-28 02:07:03.000 059 33835.31 323.96 17126.08 88888.00 2020-02-28 02:07:04.000 059 33835.30 323.98 17126.08 88888.00 2020-02-28 02:07:05.000 059 33835.30 323.97 17126.06 37923.95 2020-02-28 02:07:06.000 059 33835.33 324.00 17126.03 88888.00 2020-02-28 02:07:07.000 059 33835.32 323.97 17126.00 88888.00 2020-02-28 02:07:08.000 059 33835.32 323.96 17125.99 88888.00 2020-02-28 02:07:09.000 059 33835.30 323.96 17125.99 88888.00 2020-02-28 02:07:10.000 059 33835.29 323.96 17126.01 37924.06 2020-02-28 02:07:11.000 059 33835.26 323.98 17125.99 88888.00 2020-02-28 02:07:12.000 059 33835.28 324.00 17125.98 88888.00 2020-02-28 02:07:13.000 059 33835.31 323.97 17126.01 88888.00 2020-02-28 02:07:14.000 059 33835.28 323.93 17126.00 88888.00 2020-02-28 02:07:15.000 059 33835.31 323.93 17126.02 37924.01 2020-02-28 02:07:16.000 059 33835.33 323.93 17126.02 88888.00 2020-02-28 02:07:17.000 059 33835.31 323.99 17126.03 88888.00 2020-02-28 02:07:18.000 059 33835.25 323.97 17126.04 88888.00 2020-02-28 02:07:19.000 059 33835.29 324.00 17126.02 88888.00 2020-02-28 02:07:20.000 059 33835.30 324.00 17126.01 37924.02 2020-02-28 02:07:21.000 059 33835.30 324.00 17126.01 88888.00 2020-02-28 02:07:22.000 059 33835.29 324.01 17126.00 88888.00 2020-02-28 02:07:23.000 059 33835.28 324.02 17126.04 88888.00 2020-02-28 02:07:24.000 059 33835.27 324.03 17126.05 88888.00 2020-02-28 02:07:25.000 059 33835.29 324.04 17126.03 37923.99 2020-02-28 02:07:26.000 059 33835.31 324.02 17126.03 88888.00 2020-02-28 02:07:27.000 059 33835.28 324.02 17126.00 88888.00 2020-02-28 02:07:28.000 059 33835.28 324.02 17126.00 88888.00 2020-02-28 02:07:29.000 059 33835.31 323.99 17126.00 88888.00 2020-02-28 02:07:30.000 059 33835.26 323.99 17125.99 37923.97 2020-02-28 02:07:31.000 059 33835.23 324.01 17126.01 88888.00 2020-02-28 02:07:32.000 059 33835.25 323.99 17125.96 88888.00 2020-02-28 02:07:33.000 059 33835.26 323.95 17125.97 88888.00 2020-02-28 02:07:34.000 059 33835.27 323.90 17126.03 88888.00 2020-02-28 02:07:35.000 059 33835.25 323.91 17126.04 37924.06 2020-02-28 02:07:36.000 059 33835.25 323.92 17126.04 88888.00 2020-02-28 02:07:37.000 059 33835.27 323.93 17126.07 88888.00 2020-02-28 02:07:38.000 059 33835.25 323.93 17126.06 88888.00 2020-02-28 02:07:39.000 059 33835.25 323.95 17126.03 88888.00 2020-02-28 02:07:40.000 059 33835.26 323.93 17126.02 37923.98 2020-02-28 02:07:41.000 059 33835.23 323.98 17126.06 88888.00 2020-02-28 02:07:42.000 059 33835.24 323.96 17126.07 88888.00 2020-02-28 02:07:43.000 059 33835.23 324.00 17126.03 88888.00 2020-02-28 02:07:44.000 059 33835.24 324.04 17126.03 88888.00 2020-02-28 02:07:45.000 059 33835.24 323.97 17126.01 37923.87 2020-02-28 02:07:46.000 059 33835.20 323.94 17126.06 88888.00 2020-02-28 02:07:47.000 059 33835.21 323.95 17126.06 88888.00 2020-02-28 02:07:48.000 059 33835.20 323.94 17126.03 88888.00 2020-02-28 02:07:49.000 059 33835.21 323.94 17126.02 88888.00 2020-02-28 02:07:50.000 059 33835.21 323.94 17126.04 37923.95 2020-02-28 02:07:51.000 059 33835.19 323.90 17126.05 88888.00 2020-02-28 02:07:52.000 059 33835.20 323.90 17126.04 88888.00 2020-02-28 02:07:53.000 059 33835.19 323.94 17126.08 88888.00 2020-02-28 02:07:54.000 059 33835.13 323.97 17126.07 88888.00 2020-02-28 02:07:55.000 059 33835.17 323.99 17126.09 37923.89 2020-02-28 02:07:56.000 059 33835.20 324.01 17126.11 88888.00 2020-02-28 02:07:57.000 059 33835.22 324.03 17126.14 88888.00 2020-02-28 02:07:58.000 059 33835.23 324.01 17126.09 88888.00 2020-02-28 02:07:59.000 059 33835.22 324.01 17126.10 88888.00 2020-02-28 02:08:00.000 059 33835.20 323.98 17126.14 37923.93 2020-02-28 02:08:01.000 059 33835.20 323.99 17126.16 88888.00 2020-02-28 02:08:02.000 059 33835.18 323.99 17126.18 88888.00 2020-02-28 02:08:03.000 059 33835.21 324.00 17126.14 88888.00 2020-02-28 02:08:04.000 059 33835.19 324.01 17126.12 88888.00 2020-02-28 02:08:05.000 059 33835.18 323.99 17126.13 37923.86 2020-02-28 02:08:06.000 059 33835.17 323.97 17126.10 88888.00 2020-02-28 02:08:07.000 059 33835.19 324.02 17126.08 88888.00 2020-02-28 02:08:08.000 059 33835.19 324.01 17126.10 88888.00 2020-02-28 02:08:09.000 059 33835.23 324.05 17126.06 88888.00 2020-02-28 02:08:10.000 059 33835.21 324.05 17126.10 37923.94 2020-02-28 02:08:11.000 059 33835.19 324.04 17126.11 88888.00 2020-02-28 02:08:12.000 059 33835.19 324.08 17126.10 88888.00 2020-02-28 02:08:13.000 059 33835.20 324.08 17126.14 88888.00 2020-02-28 02:08:14.000 059 33835.18 324.08 17126.13 88888.00 2020-02-28 02:08:15.000 059 33835.15 324.02 17126.13 37923.95 2020-02-28 02:08:16.000 059 33835.17 324.02 17126.10 88888.00 2020-02-28 02:08:17.000 059 33835.17 324.04 17126.14 88888.00 2020-02-28 02:08:18.000 059 33835.17 324.06 17126.16 88888.00 2020-02-28 02:08:19.000 059 33835.17 324.08 17126.17 88888.00 2020-02-28 02:08:20.000 059 33835.20 324.04 17126.11 37923.90 2020-02-28 02:08:21.000 059 33835.20 323.98 17126.12 88888.00 2020-02-28 02:08:22.000 059 33835.19 323.99 17126.14 88888.00 2020-02-28 02:08:23.000 059 33835.19 324.00 17126.15 88888.00 2020-02-28 02:08:24.000 059 33835.21 324.01 17126.15 88888.00 2020-02-28 02:08:25.000 059 33835.20 323.99 17126.11 37923.92 2020-02-28 02:08:26.000 059 33835.17 324.00 17126.15 88888.00 2020-02-28 02:08:27.000 059 33835.12 324.00 17126.15 88888.00 2020-02-28 02:08:28.000 059 33835.14 324.00 17126.14 88888.00 2020-02-28 02:08:29.000 059 33835.15 323.98 17126.09 88888.00 2020-02-28 02:08:30.000 059 33835.11 323.98 17126.09 37923.80 2020-02-28 02:08:31.000 059 33835.16 323.96 17126.11 88888.00 2020-02-28 02:08:32.000 059 33835.18 323.93 17126.12 88888.00 2020-02-28 02:08:33.000 059 33835.17 323.95 17126.10 88888.00 2020-02-28 02:08:34.000 059 33835.12 323.95 17126.11 88888.00 2020-02-28 02:08:35.000 059 33835.08 323.99 17126.11 37923.83 2020-02-28 02:08:36.000 059 33835.11 323.98 17126.14 88888.00 2020-02-28 02:08:37.000 059 33835.15 323.98 17126.16 88888.00 2020-02-28 02:08:38.000 059 33835.12 323.98 17126.14 88888.00 2020-02-28 02:08:39.000 059 33835.13 323.95 17126.15 88888.00 2020-02-28 02:08:40.000 059 33835.14 323.97 17126.20 37923.80 2020-02-28 02:08:41.000 059 33835.13 323.98 17126.15 88888.00 2020-02-28 02:08:42.000 059 33835.12 323.96 17126.15 88888.00 2020-02-28 02:08:43.000 059 33835.13 324.00 17126.13 88888.00 2020-02-28 02:08:44.000 059 33835.12 323.99 17126.14 88888.00 2020-02-28 02:08:45.000 059 33835.11 323.98 17126.13 37923.83 2020-02-28 02:08:46.000 059 33835.11 323.98 17126.11 88888.00 2020-02-28 02:08:47.000 059 33835.14 323.97 17126.09 88888.00 2020-02-28 02:08:48.000 059 33835.15 323.95 17126.10 88888.00 2020-02-28 02:08:49.000 059 33835.12 323.97 17126.13 88888.00 2020-02-28 02:08:50.000 059 33835.12 324.00 17126.09 37923.81 2020-02-28 02:08:51.000 059 33835.12 324.02 17126.11 88888.00 2020-02-28 02:08:52.000 059 33835.12 324.02 17126.14 88888.00 2020-02-28 02:08:53.000 059 33835.14 324.04 17126.14 88888.00 2020-02-28 02:08:54.000 059 33835.16 324.04 17126.17 88888.00 2020-02-28 02:08:55.000 059 33835.13 324.01 17126.12 37923.85 2020-02-28 02:08:56.000 059 33835.11 324.02 17126.07 88888.00 2020-02-28 02:08:57.000 059 33835.11 324.03 17126.10 88888.00 2020-02-28 02:08:58.000 059 33835.10 324.02 17126.12 88888.00 2020-02-28 02:08:59.000 059 33835.07 324.01 17126.10 88888.00 2020-02-28 02:09:00.000 059 33835.08 323.99 17126.11 37923.88 2020-02-28 02:09:01.000 059 33835.10 324.05 17126.13 88888.00 2020-02-28 02:09:02.000 059 33835.07 324.06 17126.13 88888.00 2020-02-28 02:09:03.000 059 33835.10 324.08 17126.11 88888.00 2020-02-28 02:09:04.000 059 33835.09 324.04 17126.12 88888.00 2020-02-28 02:09:05.000 059 33835.14 324.04 17126.10 37923.81 2020-02-28 02:09:06.000 059 33835.14 323.99 17126.09 88888.00 2020-02-28 02:09:07.000 059 33835.07 323.98 17126.11 88888.00 2020-02-28 02:09:08.000 059 33835.04 323.99 17126.07 88888.00 2020-02-28 02:09:09.000 059 33835.06 324.01 17126.07 88888.00 2020-02-28 02:09:10.000 059 33835.12 323.98 17126.08 37923.86 2020-02-28 02:09:11.000 059 33835.10 324.03 17126.12 88888.00 2020-02-28 02:09:12.000 059 33835.11 324.07 17126.10 88888.00 2020-02-28 02:09:13.000 059 33835.13 324.07 17126.11 88888.00 2020-02-28 02:09:14.000 059 33835.13 324.09 17126.11 88888.00 2020-02-28 02:09:15.000 059 33835.13 324.05 17126.08 37923.90 2020-02-28 02:09:16.000 059 33835.11 324.05 17126.13 88888.00 2020-02-28 02:09:17.000 059 33835.08 324.04 17126.12 88888.00 2020-02-28 02:09:18.000 059 33835.11 324.05 17126.11 88888.00 2020-02-28 02:09:19.000 059 33835.13 324.08 17126.08 88888.00 2020-02-28 02:09:20.000 059 33835.16 324.10 17126.06 37923.88 2020-02-28 02:09:21.000 059 33835.18 324.10 17126.08 88888.00 2020-02-28 02:09:22.000 059 33835.16 324.04 17126.13 88888.00 2020-02-28 02:09:23.000 059 33835.15 324.03 17126.14 88888.00 2020-02-28 02:09:24.000 059 33835.14 324.01 17126.14 88888.00 2020-02-28 02:09:25.000 059 33835.15 324.03 17126.15 37923.84 2020-02-28 02:09:26.000 059 33835.15 324.04 17126.16 88888.00 2020-02-28 02:09:27.000 059 33835.18 324.06 17126.15 88888.00 2020-02-28 02:09:28.000 059 33835.18 324.07 17126.13 88888.00 2020-02-28 02:09:29.000 059 33835.15 324.07 17126.15 88888.00 2020-02-28 02:09:30.000 059 33835.17 324.07 17126.13 37923.82 2020-02-28 02:09:31.000 059 33835.15 324.07 17126.10 88888.00 2020-02-28 02:09:32.000 059 33835.11 324.11 17126.12 88888.00 2020-02-28 02:09:33.000 059 33835.10 324.15 17126.13 88888.00 2020-02-28 02:09:34.000 059 33835.10 324.14 17126.08 88888.00 2020-02-28 02:09:35.000 059 33835.13 324.11 17126.12 37923.87 2020-02-28 02:09:36.000 059 33835.13 324.09 17126.09 88888.00 2020-02-28 02:09:37.000 059 33835.12 324.10 17126.12 88888.00 2020-02-28 02:09:38.000 059 33835.09 324.13 17126.12 88888.00 2020-02-28 02:09:39.000 059 33835.05 324.12 17126.12 88888.00 2020-02-28 02:09:40.000 059 33835.06 324.15 17126.08 37923.93 2020-02-28 02:09:41.000 059 33835.11 324.16 17126.06 88888.00 2020-02-28 02:09:42.000 059 33835.11 324.11 17126.09 88888.00 2020-02-28 02:09:43.000 059 33835.16 324.12 17126.12 88888.00 2020-02-28 02:09:44.000 059 33835.15 324.14 17126.09 88888.00 2020-02-28 02:09:45.000 059 33835.13 324.15 17126.11 37923.93 2020-02-28 02:09:46.000 059 33835.14 324.13 17126.06 88888.00 2020-02-28 02:09:47.000 059 33835.16 324.13 17126.05 88888.00 2020-02-28 02:09:48.000 059 33835.19 324.09 17126.06 88888.00 2020-02-28 02:09:49.000 059 33835.18 324.10 17126.05 88888.00 2020-02-28 02:09:50.000 059 33835.18 324.12 17126.10 37923.83 2020-02-28 02:09:51.000 059 33835.20 324.17 17126.08 88888.00 2020-02-28 02:09:52.000 059 33835.20 324.15 17126.08 88888.00 2020-02-28 02:09:53.000 059 33835.22 324.14 17126.07 88888.00 2020-02-28 02:09:54.000 059 33835.21 324.16 17126.10 88888.00 2020-02-28 02:09:55.000 059 33835.20 324.13 17126.14 37923.93 2020-02-28 02:09:56.000 059 33835.26 324.11 17126.14 88888.00 2020-02-28 02:09:57.000 059 33835.24 324.10 17126.11 88888.00 2020-02-28 02:09:58.000 059 33835.17 324.09 17126.08 88888.00 2020-02-28 02:09:59.000 059 33835.20 324.11 17126.06 88888.00 2020-02-28 02:10:00.000 059 33835.20 324.08 17126.09 37923.90 2020-02-28 02:10:01.000 059 33835.19 324.10 17126.14 88888.00 2020-02-28 02:10:02.000 059 33835.17 324.11 17126.05 88888.00 2020-02-28 02:10:03.000 059 33835.14 324.12 17126.05 88888.00 2020-02-28 02:10:04.000 059 33835.16 324.15 17126.09 88888.00 2020-02-28 02:10:05.000 059 33835.19 324.16 17126.13 37923.82 2020-02-28 02:10:06.000 059 33835.16 324.12 17126.12 88888.00 2020-02-28 02:10:07.000 059 33835.16 324.15 17126.12 88888.00 2020-02-28 02:10:08.000 059 33835.15 324.17 17126.15 88888.00 2020-02-28 02:10:09.000 059 33835.13 324.17 17126.14 88888.00 2020-02-28 02:10:10.000 059 33835.12 324.11 17126.15 37923.91 2020-02-28 02:10:11.000 059 33835.10 324.16 17126.15 88888.00 2020-02-28 02:10:12.000 059 33835.12 324.20 17126.13 88888.00 2020-02-28 02:10:13.000 059 33835.18 324.20 17126.14 88888.00 2020-02-28 02:10:14.000 059 33835.17 324.26 17126.14 88888.00 2020-02-28 02:10:15.000 059 33835.17 324.27 17126.09 37923.83 2020-02-28 02:10:16.000 059 33835.17 324.23 17126.06 88888.00 2020-02-28 02:10:17.000 059 33835.17 324.21 17126.10 88888.00 2020-02-28 02:10:18.000 059 33835.16 324.21 17126.10 88888.00 2020-02-28 02:10:19.000 059 33835.12 324.24 17126.14 88888.00 2020-02-28 02:10:20.000 059 33835.11 324.25 17126.12 37923.86 2020-02-28 02:10:21.000 059 33835.10 324.20 17126.11 88888.00 2020-02-28 02:10:22.000 059 33835.11 324.21 17126.10 88888.00 2020-02-28 02:10:23.000 059 33835.08 324.23 17126.10 88888.00 2020-02-28 02:10:24.000 059 33835.04 324.24 17126.09 88888.00 2020-02-28 02:10:25.000 059 33835.02 324.27 17126.09 37923.82 2020-02-28 02:10:26.000 059 33835.03 324.28 17126.11 88888.00 2020-02-28 02:10:27.000 059 33835.01 324.26 17126.09 88888.00 2020-02-28 02:10:28.000 059 33835.01 324.28 17126.08 88888.00 2020-02-28 02:10:29.000 059 33835.01 324.29 17126.07 88888.00 2020-02-28 02:10:30.000 059 33834.97 324.29 17126.04 37923.77 2020-02-28 02:10:31.000 059 33834.99 324.30 17126.05 88888.00 2020-02-28 02:10:32.000 059 33834.99 324.28 17126.04 88888.00 2020-02-28 02:10:33.000 059 33834.99 324.25 17125.99 88888.00 2020-02-28 02:10:34.000 059 33834.98 324.26 17126.02 88888.00 2020-02-28 02:10:35.000 059 33834.94 324.24 17126.07 37923.78 2020-02-28 02:10:36.000 059 33834.95 324.24 17126.07 88888.00 2020-02-28 02:10:37.000 059 33834.94 324.25 17126.09 88888.00 2020-02-28 02:10:38.000 059 33834.95 324.26 17126.11 88888.00 2020-02-28 02:10:39.000 059 33834.97 324.29 17126.15 88888.00 2020-02-28 02:10:40.000 059 33834.94 324.29 17126.15 37923.67 2020-02-28 02:10:41.000 059 33834.89 324.27 17126.15 88888.00 2020-02-28 02:10:42.000 059 33834.86 324.28 17126.15 88888.00 2020-02-28 02:10:43.000 059 33834.85 324.30 17126.16 88888.00 2020-02-28 02:10:44.000 059 33834.85 324.33 17126.16 88888.00 2020-02-28 02:10:45.000 059 33834.82 324.30 17126.18 37923.54 2020-02-28 02:10:46.000 059 33834.82 324.27 17126.15 88888.00 2020-02-28 02:10:47.000 059 33834.82 324.25 17126.12 88888.00 2020-02-28 02:10:48.000 059 33834.83 324.25 17126.14 88888.00 2020-02-28 02:10:49.000 059 33834.85 324.26 17126.15 88888.00 2020-02-28 02:10:50.000 059 33834.81 324.27 17126.12 37923.59 2020-02-28 02:10:51.000 059 33834.82 324.26 17126.15 88888.00 2020-02-28 02:10:52.000 059 33834.78 324.22 17126.15 88888.00 2020-02-28 02:10:53.000 059 33834.80 324.27 17126.14 88888.00 2020-02-28 02:10:54.000 059 33834.82 324.26 17126.16 88888.00 2020-02-28 02:10:55.000 059 33834.79 324.23 17126.14 37923.55 2020-02-28 02:10:56.000 059 33834.78 324.23 17126.13 88888.00 2020-02-28 02:10:57.000 059 33834.76 324.25 17126.13 88888.00 2020-02-28 02:10:58.000 059 33834.72 324.23 17126.15 88888.00 2020-02-28 02:10:59.000 059 33834.72 324.25 17126.15 88888.00 2020-02-28 02:11:00.000 059 33834.73 324.26 17126.14 37923.47 2020-02-28 02:11:01.000 059 33834.72 324.30 17126.15 88888.00 2020-02-28 02:11:02.000 059 33834.73 324.28 17126.12 88888.00 2020-02-28 02:11:03.000 059 33834.73 324.27 17126.13 88888.00 2020-02-28 02:11:04.000 059 33834.69 324.26 17126.11 88888.00 2020-02-28 02:11:05.000 059 33834.67 324.28 17126.07 37923.44 2020-02-28 02:11:06.000 059 33834.73 324.25 17126.09 88888.00 2020-02-28 02:11:07.000 059 33834.72 324.24 17126.13 88888.00 2020-02-28 02:11:08.000 059 33834.69 324.25 17126.10 88888.00 2020-02-28 02:11:09.000 059 33834.72 324.26 17126.11 88888.00 2020-02-28 02:11:10.000 059 33834.72 324.26 17126.11 37923.54 2020-02-28 02:11:11.000 059 33834.72 324.25 17126.11 88888.00 2020-02-28 02:11:12.000 059 33834.73 324.30 17126.12 88888.00 2020-02-28 02:11:13.000 059 33834.71 324.29 17126.14 88888.00 2020-02-28 02:11:14.000 059 33834.71 324.29 17126.12 88888.00 2020-02-28 02:11:15.000 059 33834.71 324.26 17126.12 37923.48 2020-02-28 02:11:16.000 059 33834.73 324.29 17126.12 88888.00 2020-02-28 02:11:17.000 059 33834.70 324.25 17126.11 88888.00 2020-02-28 02:11:18.000 059 33834.68 324.28 17126.07 88888.00 2020-02-28 02:11:19.000 059 33834.74 324.28 17126.08 88888.00 2020-02-28 02:11:20.000 059 33834.72 324.28 17126.06 37923.56 2020-02-28 02:11:21.000 059 33834.74 324.28 17126.12 88888.00 2020-02-28 02:11:22.000 059 33834.75 324.26 17126.13 88888.00 2020-02-28 02:11:23.000 059 33834.74 324.25 17126.13 88888.00 2020-02-28 02:11:24.000 059 33834.75 324.27 17126.14 88888.00 2020-02-28 02:11:25.000 059 33834.73 324.24 17126.07 37923.47 2020-02-28 02:11:26.000 059 33834.71 324.23 17126.08 88888.00 2020-02-28 02:11:27.000 059 33834.72 324.21 17126.12 88888.00 2020-02-28 02:11:28.000 059 33834.74 324.22 17126.14 88888.00 2020-02-28 02:11:29.000 059 33834.74 324.18 17126.14 88888.00 2020-02-28 02:11:30.000 059 33834.73 324.19 17126.15 37923.45 2020-02-28 02:11:31.000 059 33834.77 324.23 17126.14 88888.00 2020-02-28 02:11:32.000 059 33834.83 324.29 17126.12 88888.00 2020-02-28 02:11:33.000 059 33834.81 324.30 17126.11 88888.00 2020-02-28 02:11:34.000 059 33834.79 324.25 17126.10 88888.00 2020-02-28 02:11:35.000 059 33834.79 324.24 17126.12 37923.57 2020-02-28 02:11:36.000 059 33834.82 324.20 17126.13 88888.00 2020-02-28 02:11:37.000 059 33834.82 324.22 17126.14 88888.00 2020-02-28 02:11:38.000 059 33834.81 324.26 17126.11 88888.00 2020-02-28 02:11:39.000 059 33834.80 324.29 17126.13 88888.00 2020-02-28 02:11:40.000 059 33834.83 324.24 17126.10 37923.63 2020-02-28 02:11:41.000 059 33834.83 324.19 17126.06 88888.00 2020-02-28 02:11:42.000 059 33834.85 324.19 17126.07 88888.00 2020-02-28 02:11:43.000 059 33834.88 324.23 17126.10 88888.00 2020-02-28 02:11:44.000 059 33834.88 324.27 17126.14 88888.00 2020-02-28 02:11:45.000 059 33834.87 324.26 17126.11 37923.55 2020-02-28 02:11:46.000 059 33834.87 324.25 17126.13 88888.00 2020-02-28 02:11:47.000 059 33834.93 324.26 17126.18 88888.00 2020-02-28 02:11:48.000 059 33834.91 324.25 17126.16 88888.00 2020-02-28 02:11:49.000 059 33834.92 324.26 17126.14 88888.00 2020-02-28 02:11:50.000 059 33834.90 324.25 17126.11 37923.71 2020-02-28 02:11:51.000 059 33834.88 324.22 17126.08 88888.00 2020-02-28 02:11:52.000 059 33834.90 324.24 17126.13 88888.00 2020-02-28 02:11:53.000 059 33834.88 324.20 17126.12 88888.00 2020-02-28 02:11:54.000 059 33834.89 324.16 17126.11 88888.00 2020-02-28 02:11:55.000 059 33834.91 324.23 17126.07 37923.68 2020-02-28 02:11:56.000 059 33834.89 324.21 17126.07 88888.00 2020-02-28 02:11:57.000 059 33834.90 324.23 17126.06 88888.00 2020-02-28 02:11:58.000 059 33834.93 324.24 17126.06 88888.00 2020-02-28 02:11:59.000 059 33834.93 324.26 17126.04 88888.00 2020-02-28 02:12:00.000 059 33834.96 324.30 17126.05 37923.66 2020-02-28 02:12:01.000 059 33834.95 324.30 17126.09 88888.00 2020-02-28 02:12:02.000 059 33834.94 324.31 17126.11 88888.00 2020-02-28 02:12:03.000 059 33834.94 324.28 17126.13 88888.00 2020-02-28 02:12:04.000 059 33834.98 324.29 17126.17 88888.00 2020-02-28 02:12:05.000 059 33834.99 324.30 17126.17 37923.73 2020-02-28 02:12:06.000 059 33834.95 324.30 17126.13 88888.00 2020-02-28 02:12:07.000 059 33834.95 324.30 17126.15 88888.00 2020-02-28 02:12:08.000 059 33834.94 324.24 17126.14 88888.00 2020-02-28 02:12:09.000 059 33834.95 324.27 17126.08 88888.00 2020-02-28 02:12:10.000 059 33834.96 324.27 17126.09 37923.68 2020-02-28 02:12:11.000 059 33834.97 324.26 17126.10 88888.00 2020-02-28 02:12:12.000 059 33834.97 324.28 17126.14 88888.00 2020-02-28 02:12:13.000 059 33834.99 324.25 17126.12 88888.00 2020-02-28 02:12:14.000 059 33834.98 324.26 17126.12 88888.00 2020-02-28 02:12:15.000 059 33835.01 324.25 17126.15 37923.81 2020-02-28 02:12:16.000 059 33835.03 324.28 17126.15 88888.00 2020-02-28 02:12:17.000 059 33835.02 324.29 17126.17 88888.00 2020-02-28 02:12:18.000 059 33834.99 324.28 17126.10 88888.00 2020-02-28 02:12:19.000 059 33834.97 324.29 17126.11 88888.00 2020-02-28 02:12:20.000 059 33834.93 324.32 17126.14 37923.82 2020-02-28 02:12:21.000 059 33834.96 324.30 17126.13 88888.00 2020-02-28 02:12:22.000 059 33834.96 324.28 17126.12 88888.00 2020-02-28 02:12:23.000 059 33834.96 324.27 17126.10 88888.00 2020-02-28 02:12:24.000 059 33834.98 324.27 17126.06 88888.00 2020-02-28 02:12:25.000 059 33834.98 324.28 17126.06 37923.66 2020-02-28 02:12:26.000 059 33834.98 324.28 17126.10 88888.00 2020-02-28 02:12:27.000 059 33835.00 324.26 17126.14 88888.00 2020-02-28 02:12:28.000 059 33834.99 324.25 17126.11 88888.00 2020-02-28 02:12:29.000 059 33835.00 324.25 17126.09 88888.00 2020-02-28 02:12:30.000 059 33834.98 324.26 17126.11 37923.68 2020-02-28 02:12:31.000 059 33835.00 324.30 17126.10 88888.00 2020-02-28 02:12:32.000 059 33834.97 324.32 17126.12 88888.00 2020-02-28 02:12:33.000 059 33834.94 324.33 17126.16 88888.00 2020-02-28 02:12:34.000 059 33834.98 324.38 17126.16 88888.00 2020-02-28 02:12:35.000 059 33834.99 324.36 17126.15 37923.69 2020-02-28 02:12:36.000 059 33834.99 324.36 17126.17 88888.00 2020-02-28 02:12:37.000 059 33834.96 324.35 17126.21 88888.00 2020-02-28 02:12:38.000 059 33834.95 324.36 17126.21 88888.00 2020-02-28 02:12:39.000 059 33834.96 324.35 17126.22 88888.00 2020-02-28 02:12:40.000 059 33834.95 324.31 17126.23 37923.75 2020-02-28 02:12:41.000 059 33834.94 324.37 17126.19 88888.00 2020-02-28 02:12:42.000 059 33834.93 324.36 17126.19 88888.00 2020-02-28 02:12:43.000 059 33834.92 324.33 17126.17 88888.00 2020-02-28 02:12:44.000 059 33834.93 324.30 17126.17 88888.00 2020-02-28 02:12:45.000 059 33834.94 324.33 17126.16 37923.70 2020-02-28 02:12:46.000 059 33834.92 324.40 17126.14 88888.00 2020-02-28 02:12:47.000 059 33834.89 324.37 17126.14 88888.00 2020-02-28 02:12:48.000 059 33834.86 324.37 17126.13 88888.00 2020-02-28 02:12:49.000 059 33834.85 324.36 17126.15 88888.00 2020-02-28 02:12:50.000 059 33834.89 324.33 17126.12 37923.69 2020-02-28 02:12:51.000 059 33834.85 324.36 17126.10 88888.00 2020-02-28 02:12:52.000 059 33834.84 324.36 17126.14 88888.00 2020-02-28 02:12:53.000 059 33834.85 324.41 17126.16 88888.00 2020-02-28 02:12:54.000 059 33834.85 324.40 17126.18 88888.00 2020-02-28 02:12:55.000 059 33834.82 324.39 17126.18 37923.57 2020-02-28 02:12:56.000 059 33834.82 324.41 17126.16 88888.00 2020-02-28 02:12:57.000 059 33834.84 324.41 17126.11 88888.00 2020-02-28 02:12:58.000 059 33834.83 324.39 17126.14 88888.00 2020-02-28 02:12:59.000 059 33834.86 324.37 17126.17 88888.00 2020-02-28 02:13:00.000 059 33834.83 324.39 17126.18 37923.52 2020-02-28 02:13:01.000 059 33834.82 324.39 17126.15 88888.00 2020-02-28 02:13:02.000 059 33834.83 324.42 17126.12 88888.00 2020-02-28 02:13:03.000 059 33834.82 324.40 17126.12 88888.00 2020-02-28 02:13:04.000 059 33834.79 324.39 17126.10 88888.00 2020-02-28 02:13:05.000 059 33834.80 324.37 17126.09 37923.55 2020-02-28 02:13:06.000 059 33834.77 324.36 17126.07 88888.00 2020-02-28 02:13:07.000 059 33834.75 324.41 17126.11 88888.00 2020-02-28 02:13:08.000 059 33834.73 324.41 17126.11 88888.00 2020-02-28 02:13:09.000 059 33834.70 324.39 17126.10 88888.00 2020-02-28 02:13:10.000 059 33834.70 324.36 17126.05 37923.57 2020-02-28 02:13:11.000 059 33834.69 324.38 17126.06 88888.00 2020-02-28 02:13:12.000 059 33834.69 324.41 17126.07 88888.00 2020-02-28 02:13:13.000 059 33834.64 324.38 17126.11 88888.00 2020-02-28 02:13:14.000 059 33834.65 324.35 17126.12 88888.00 2020-02-28 02:13:15.000 059 33834.70 324.35 17126.10 37923.43 2020-02-28 02:13:16.000 059 33834.70 324.40 17126.12 88888.00 2020-02-28 02:13:17.000 059 33834.71 324.37 17126.15 88888.00 2020-02-28 02:13:18.000 059 33834.70 324.38 17126.15 88888.00 2020-02-28 02:13:19.000 059 33834.67 324.36 17126.12 88888.00 2020-02-28 02:13:20.000 059 33834.67 324.38 17126.15 37923.49 2020-02-28 02:13:21.000 059 33834.65 324.37 17126.14 88888.00 2020-02-28 02:13:22.000 059 33834.61 324.36 17126.15 88888.00 2020-02-28 02:13:23.000 059 33834.61 324.38 17126.15 88888.00 2020-02-28 02:13:24.000 059 33834.65 324.39 17126.13 88888.00 2020-02-28 02:13:25.000 059 33834.69 324.41 17126.13 37923.55 2020-02-28 02:13:26.000 059 33834.66 324.43 17126.17 88888.00 2020-02-28 02:13:27.000 059 33834.61 324.39 17126.20 88888.00 2020-02-28 02:13:28.000 059 33834.64 324.39 17126.17 88888.00 2020-02-28 02:13:29.000 059 33834.65 324.38 17126.19 88888.00 2020-02-28 02:13:30.000 059 33834.68 324.40 17126.17 37923.47 2020-02-28 02:13:31.000 059 33834.66 324.41 17126.14 88888.00 2020-02-28 02:13:32.000 059 33834.65 324.41 17126.09 88888.00 2020-02-28 02:13:33.000 059 33834.68 324.40 17126.07 88888.00 2020-02-28 02:13:34.000 059 33834.66 324.46 17126.10 88888.00 2020-02-28 02:13:35.000 059 33834.67 324.47 17126.15 37923.51 2020-02-28 02:13:36.000 059 33834.68 324.41 17126.13 88888.00 2020-02-28 02:13:37.000 059 33834.70 324.40 17126.13 88888.00 2020-02-28 02:13:38.000 059 33834.69 324.39 17126.17 88888.00 2020-02-28 02:13:39.000 059 33834.70 324.44 17126.16 88888.00 2020-02-28 02:13:40.000 059 33834.73 324.44 17126.11 37923.53 2020-02-28 02:13:41.000 059 33834.69 324.41 17126.09 88888.00 2020-02-28 02:13:42.000 059 33834.70 324.43 17126.09 88888.00 2020-02-28 02:13:43.000 059 33834.73 324.42 17126.15 88888.00 2020-02-28 02:13:44.000 059 33834.74 324.43 17126.14 88888.00 2020-02-28 02:13:45.000 059 33834.76 324.45 17126.13 37923.44 2020-02-28 02:13:46.000 059 33834.76 324.38 17126.09 88888.00 2020-02-28 02:13:47.000 059 33834.75 324.35 17126.10 88888.00 2020-02-28 02:13:48.000 059 33834.72 324.34 17126.10 88888.00 2020-02-28 02:13:49.000 059 33834.75 324.31 17126.12 88888.00 2020-02-28 02:13:50.000 059 33834.69 324.32 17126.13 37923.50 2020-02-28 02:13:51.000 059 33834.72 324.29 17126.11 88888.00 2020-02-28 02:13:52.000 059 33834.69 324.30 17126.08 88888.00 2020-02-28 02:13:53.000 059 33834.69 324.32 17126.09 88888.00 2020-02-28 02:13:54.000 059 33834.74 324.35 17126.15 88888.00 2020-02-28 02:13:55.000 059 33834.76 324.37 17126.21 37923.59 2020-02-28 02:13:56.000 059 33834.75 324.34 17126.20 88888.00 2020-02-28 02:13:57.000 059 33834.74 324.32 17126.18 88888.00 2020-02-28 02:13:58.000 059 33834.75 324.37 17126.16 88888.00 2020-02-28 02:13:59.000 059 33834.77 324.40 17126.14 88888.00 2020-02-28 02:14:00.000 059 33834.77 324.36 17126.13 37923.58 2020-02-28 02:14:01.000 059 33834.79 324.33 17126.14 88888.00 2020-02-28 02:14:02.000 059 33834.79 324.30 17126.16 88888.00 2020-02-28 02:14:03.000 059 33834.82 324.31 17126.19 88888.00 2020-02-28 02:14:04.000 059 33834.82 324.31 17126.21 88888.00 2020-02-28 02:14:05.000 059 33834.82 324.33 17126.18 37923.56 2020-02-28 02:14:06.000 059 33834.83 324.31 17126.15 88888.00 2020-02-28 02:14:07.000 059 33834.88 324.35 17126.15 88888.00 2020-02-28 02:14:08.000 059 33834.90 324.37 17126.11 88888.00 2020-02-28 02:14:09.000 059 33834.86 324.30 17126.14 88888.00 2020-02-28 02:14:10.000 059 33834.85 324.30 17126.12 37923.62 2020-02-28 02:14:11.000 059 33834.85 324.27 17126.11 88888.00 2020-02-28 02:14:12.000 059 33834.85 324.28 17126.11 88888.00 2020-02-28 02:14:13.000 059 33834.85 324.30 17126.10 88888.00 2020-02-28 02:14:14.000 059 33834.83 324.31 17126.09 88888.00 2020-02-28 02:14:15.000 059 33834.86 324.27 17126.10 37923.62 2020-02-28 02:14:16.000 059 33834.88 324.26 17126.10 88888.00 2020-02-28 02:14:17.000 059 33834.87 324.24 17126.12 88888.00 2020-02-28 02:14:18.000 059 33834.87 324.31 17126.14 88888.00 2020-02-28 02:14:19.000 059 33834.89 324.28 17126.13 88888.00 2020-02-28 02:14:20.000 059 33834.87 324.29 17126.14 37923.61 2020-02-28 02:14:21.000 059 33834.84 324.29 17126.13 88888.00 2020-02-28 02:14:22.000 059 33834.84 324.29 17126.15 88888.00 2020-02-28 02:14:23.000 059 33834.82 324.29 17126.15 88888.00 2020-02-28 02:14:24.000 059 33834.80 324.31 17126.15 88888.00 2020-02-28 02:14:25.000 059 33834.84 324.31 17126.18 37923.58 2020-02-28 02:14:26.000 059 33834.83 324.29 17126.19 88888.00 2020-02-28 02:14:27.000 059 33834.84 324.27 17126.20 88888.00 2020-02-28 02:14:28.000 059 33834.83 324.26 17126.17 88888.00 2020-02-28 02:14:29.000 059 33834.83 324.28 17126.20 88888.00 2020-02-28 02:14:30.000 059 33834.83 324.28 17126.17 37923.62 2020-02-28 02:14:31.000 059 33834.84 324.29 17126.19 88888.00 2020-02-28 02:14:32.000 059 33834.84 324.32 17126.20 88888.00 2020-02-28 02:14:33.000 059 33834.85 324.34 17126.15 88888.00 2020-02-28 02:14:34.000 059 33834.87 324.29 17126.12 88888.00 2020-02-28 02:14:35.000 059 33834.86 324.23 17126.12 37923.68 2020-02-28 02:14:36.000 059 33834.88 324.26 17126.12 88888.00 2020-02-28 02:14:37.000 059 33834.92 324.31 17126.14 88888.00 2020-02-28 02:14:38.000 059 33834.89 324.34 17126.12 88888.00 2020-02-28 02:14:39.000 059 33834.89 324.31 17126.08 88888.00 2020-02-28 02:14:40.000 059 33834.88 324.29 17126.09 37923.60 2020-02-28 02:14:41.000 059 33834.87 324.33 17126.10 88888.00 2020-02-28 02:14:42.000 059 33834.84 324.32 17126.13 88888.00 2020-02-28 02:14:43.000 059 33834.86 324.34 17126.13 88888.00 2020-02-28 02:14:44.000 059 33834.85 324.33 17126.12 88888.00 2020-02-28 02:14:45.000 059 33834.89 324.36 17126.13 37923.68 2020-02-28 02:14:46.000 059 33834.91 324.34 17126.14 88888.00 2020-02-28 02:14:47.000 059 33834.90 324.31 17126.16 88888.00 2020-02-28 02:14:48.000 059 33834.89 324.29 17126.13 88888.00 2020-02-28 02:14:49.000 059 33834.87 324.29 17126.08 88888.00 2020-02-28 02:14:50.000 059 33834.86 324.26 17126.07 37923.60 2020-02-28 02:14:51.000 059 33834.94 324.24 17126.07 88888.00 2020-02-28 02:14:52.000 059 33834.90 324.23 17126.10 88888.00 2020-02-28 02:14:53.000 059 33834.86 324.23 17126.10 88888.00 2020-02-28 02:14:54.000 059 33834.86 324.20 17126.13 88888.00 2020-02-28 02:14:55.000 059 33834.90 324.21 17126.14 37923.60 2020-02-28 02:14:56.000 059 33834.89 324.24 17126.15 88888.00 2020-02-28 02:14:57.000 059 33834.89 324.28 17126.13 88888.00 2020-02-28 02:14:58.000 059 33834.86 324.31 17126.17 88888.00 2020-02-28 02:14:59.000 059 33834.88 324.32 17126.11 88888.00 2020-02-28 02:15:00.000 059 33834.85 324.30 17126.12 37923.70 2020-02-28 02:15:01.000 059 33834.85 324.25 17126.12 88888.00 2020-02-28 02:15:02.000 059 33834.85 324.29 17126.10 88888.00 2020-02-28 02:15:03.000 059 33834.82 324.24 17126.13 88888.00 2020-02-28 02:15:04.000 059 33834.83 324.28 17126.08 88888.00 2020-02-28 02:15:05.000 059 33834.84 324.25 17126.09 37923.58 2020-02-28 02:15:06.000 059 33834.82 324.25 17126.13 88888.00 2020-02-28 02:15:07.000 059 33834.80 324.26 17126.13 88888.00 2020-02-28 02:15:08.000 059 33834.79 324.24 17126.11 88888.00 2020-02-28 02:15:09.000 059 33834.80 324.25 17126.12 88888.00 2020-02-28 02:15:10.000 059 33834.81 324.25 17126.10 37923.61 2020-02-28 02:15:11.000 059 33834.81 324.27 17126.10 88888.00 2020-02-28 02:15:12.000 059 33834.86 324.26 17126.06 88888.00 2020-02-28 02:15:13.000 059 33834.85 324.30 17126.09 88888.00 2020-02-28 02:15:14.000 059 33834.80 324.30 17126.14 88888.00 2020-02-28 02:15:15.000 059 33834.79 324.30 17126.16 37923.58 2020-02-28 02:15:16.000 059 33834.79 324.29 17126.13 88888.00 2020-02-28 02:15:17.000 059 33834.78 324.29 17126.13 88888.00 2020-02-28 02:15:18.000 059 33834.83 324.31 17126.12 88888.00 2020-02-28 02:15:19.000 059 33834.83 324.28 17126.09 88888.00 2020-02-28 02:15:20.000 059 33834.83 324.30 17126.09 37923.61 2020-02-28 02:15:21.000 059 33834.87 324.29 17126.12 88888.00 2020-02-28 02:15:22.000 059 33834.87 324.24 17126.10 88888.00 2020-02-28 02:15:23.000 059 33834.86 324.25 17126.10 88888.00 2020-02-28 02:15:24.000 059 33834.81 324.27 17126.08 88888.00 2020-02-28 02:15:25.000 059 33834.83 324.25 17126.11 37923.55 2020-02-28 02:15:26.000 059 33834.84 324.24 17126.09 88888.00 2020-02-28 02:15:27.000 059 33834.84 324.25 17126.10 88888.00 2020-02-28 02:15:28.000 059 33834.84 324.30 17126.09 88888.00 2020-02-28 02:15:29.000 059 33834.79 324.26 17126.05 88888.00 2020-02-28 02:15:30.000 059 33834.82 324.22 17126.07 37923.62 2020-02-28 02:15:31.000 059 33834.81 324.22 17126.10 88888.00 2020-02-28 02:15:32.000 059 33834.80 324.22 17126.09 88888.00 2020-02-28 02:15:33.000 059 33834.79 324.28 17126.08 88888.00 2020-02-28 02:15:34.000 059 33834.78 324.32 17126.06 88888.00 2020-02-28 02:15:35.000 059 33834.77 324.31 17126.09 37923.62 2020-02-28 02:15:36.000 059 33834.77 324.33 17126.09 88888.00 2020-02-28 02:15:37.000 059 33834.79 324.26 17126.14 88888.00 2020-02-28 02:15:38.000 059 33834.81 324.31 17126.10 88888.00 2020-02-28 02:15:39.000 059 33834.79 324.30 17126.13 88888.00 2020-02-28 02:15:40.000 059 33834.80 324.33 17126.10 37923.57 2020-02-28 02:15:41.000 059 33834.80 324.30 17126.13 88888.00 2020-02-28 02:15:42.000 059 33834.82 324.29 17126.15 88888.00 2020-02-28 02:15:43.000 059 33834.80 324.29 17126.13 88888.00 2020-02-28 02:15:44.000 059 33834.83 324.33 17126.09 88888.00 2020-02-28 02:15:45.000 059 33834.80 324.30 17126.08 37923.53 2020-02-28 02:15:46.000 059 33834.82 324.30 17126.10 88888.00 2020-02-28 02:15:47.000 059 33834.85 324.25 17126.11 88888.00 2020-02-28 02:15:48.000 059 33834.84 324.25 17126.14 88888.00 2020-02-28 02:15:49.000 059 33834.83 324.28 17126.12 88888.00 2020-02-28 02:15:50.000 059 33834.77 324.31 17126.08 37923.58 2020-02-28 02:15:51.000 059 33834.79 324.30 17126.10 88888.00 2020-02-28 02:15:52.000 059 33834.80 324.28 17126.13 88888.00 2020-02-28 02:15:53.000 059 33834.82 324.26 17126.15 88888.00 2020-02-28 02:15:54.000 059 33834.82 324.24 17126.18 88888.00 2020-02-28 02:15:55.000 059 33834.80 324.27 17126.18 37923.61 2020-02-28 02:15:56.000 059 33834.80 324.27 17126.18 88888.00 2020-02-28 02:15:57.000 059 33834.81 324.30 17126.19 88888.00 2020-02-28 02:15:58.000 059 33834.81 324.36 17126.16 88888.00 2020-02-28 02:15:59.000 059 33834.81 324.32 17126.14 88888.00 2020-02-28 02:16:00.000 059 33834.81 324.29 17126.15 37923.51 2020-02-28 02:16:01.000 059 33834.81 324.28 17126.11 88888.00 2020-02-28 02:16:02.000 059 33834.78 324.31 17126.11 88888.00 2020-02-28 02:16:03.000 059 33834.77 324.32 17126.11 88888.00 2020-02-28 02:16:04.000 059 33834.76 324.35 17126.13 88888.00 2020-02-28 02:16:05.000 059 33834.72 324.33 17126.11 37923.53 2020-02-28 02:16:06.000 059 33834.75 324.34 17126.13 88888.00 2020-02-28 02:16:07.000 059 33834.76 324.37 17126.13 88888.00 2020-02-28 02:16:08.000 059 33834.74 324.38 17126.12 88888.00 2020-02-28 02:16:09.000 059 33834.77 324.36 17126.15 88888.00 2020-02-28 02:16:10.000 059 33834.79 324.34 17126.14 37923.64 2020-02-28 02:16:11.000 059 33834.80 324.36 17126.17 88888.00 2020-02-28 02:16:12.000 059 33834.80 324.37 17126.18 88888.00 2020-02-28 02:16:13.000 059 33834.76 324.31 17126.17 88888.00 2020-02-28 02:16:14.000 059 33834.75 324.31 17126.14 88888.00 2020-02-28 02:16:15.000 059 33834.81 324.34 17126.15 37923.65 2020-02-28 02:16:16.000 059 33834.85 324.35 17126.12 88888.00 2020-02-28 02:16:17.000 059 33834.85 324.34 17126.11 88888.00 2020-02-28 02:16:18.000 059 33834.82 324.35 17126.14 88888.00 2020-02-28 02:16:19.000 059 33834.82 324.37 17126.13 88888.00 2020-02-28 02:16:20.000 059 33834.81 324.40 17126.12 37923.61 2020-02-28 02:16:21.000 059 33834.81 324.40 17126.14 88888.00 2020-02-28 02:16:22.000 059 33834.81 324.43 17126.14 88888.00 2020-02-28 02:16:23.000 059 33834.85 324.36 17126.11 88888.00 2020-02-28 02:16:24.000 059 33834.83 324.35 17126.10 88888.00 2020-02-28 02:16:25.000 059 33834.86 324.34 17126.12 37923.60 2020-02-28 02:16:26.000 059 33834.85 324.32 17126.10 88888.00 2020-02-28 02:16:27.000 059 33834.85 324.34 17126.08 88888.00 2020-02-28 02:16:28.000 059 33834.85 324.32 17126.09 88888.00 2020-02-28 02:16:29.000 059 33834.87 324.29 17126.10 88888.00 2020-02-28 02:16:30.000 059 33834.87 324.27 17126.11 37923.65 2020-02-28 02:16:31.000 059 33834.90 324.28 17126.16 88888.00 2020-02-28 02:16:32.000 059 33834.92 324.32 17126.13 88888.00 2020-02-28 02:16:33.000 059 33834.95 324.32 17126.13 88888.00 2020-02-28 02:16:34.000 059 33834.98 324.33 17126.13 88888.00 2020-02-28 02:16:35.000 059 33834.95 324.30 17126.13 37923.59 2020-02-28 02:16:36.000 059 33834.92 324.25 17126.13 88888.00 2020-02-28 02:16:37.000 059 33834.93 324.26 17126.10 88888.00 2020-02-28 02:16:38.000 059 33834.90 324.30 17126.07 88888.00 2020-02-28 02:16:39.000 059 33834.91 324.24 17126.07 88888.00 2020-02-28 02:16:40.000 059 33834.92 324.26 17126.11 37923.56 2020-02-28 02:16:41.000 059 33834.89 324.25 17126.09 88888.00 2020-02-28 02:16:42.000 059 33834.92 324.22 17126.07 88888.00 2020-02-28 02:16:43.000 059 33834.91 324.23 17126.07 88888.00 2020-02-28 02:16:44.000 059 33834.92 324.26 17126.09 88888.00 2020-02-28 02:16:45.000 059 33834.93 324.24 17126.13 37923.62 2020-02-28 02:16:46.000 059 33834.96 324.26 17126.11 88888.00 2020-02-28 02:16:47.000 059 33834.95 324.25 17126.11 88888.00 2020-02-28 02:16:48.000 059 33834.92 324.26 17126.11 88888.00 2020-02-28 02:16:49.000 059 33834.93 324.26 17126.11 88888.00 2020-02-28 02:16:50.000 059 33834.94 324.26 17126.13 37923.69 2020-02-28 02:16:51.000 059 33834.92 324.26 17126.15 88888.00 2020-02-28 02:16:52.000 059 33834.94 324.25 17126.16 88888.00 2020-02-28 02:16:53.000 059 33834.95 324.27 17126.16 88888.00 2020-02-28 02:16:54.000 059 33834.93 324.27 17126.14 88888.00 2020-02-28 02:16:55.000 059 33834.94 324.29 17126.17 37923.68 2020-02-28 02:16:56.000 059 33834.91 324.29 17126.14 88888.00 2020-02-28 02:16:57.000 059 33834.89 324.28 17126.10 88888.00 2020-02-28 02:16:58.000 059 33834.93 324.27 17126.09 88888.00 2020-02-28 02:16:59.000 059 33834.96 324.32 17126.09 88888.00 2020-02-28 02:17:00.000 059 33834.91 324.31 17126.09 37923.70 2020-02-28 02:17:01.000 059 33834.88 324.29 17126.13 88888.00 2020-02-28 02:17:02.000 059 33834.89 324.23 17126.15 88888.00 2020-02-28 02:17:03.000 059 33834.89 324.24 17126.12 88888.00 2020-02-28 02:17:04.000 059 33834.93 324.29 17126.12 88888.00 2020-02-28 02:17:05.000 059 33834.93 324.35 17126.12 37923.64 2020-02-28 02:17:06.000 059 33834.91 324.35 17126.11 88888.00 2020-02-28 02:17:07.000 059 33834.92 324.36 17126.10 88888.00 2020-02-28 02:17:08.000 059 33834.92 324.37 17126.13 88888.00 2020-02-28 02:17:09.000 059 33834.92 324.38 17126.14 88888.00 2020-02-28 02:17:10.000 059 33834.88 324.32 17126.11 37923.64 2020-02-28 02:17:11.000 059 33834.85 324.29 17126.10 88888.00 2020-02-28 02:17:12.000 059 33834.86 324.28 17126.07 88888.00 2020-02-28 02:17:13.000 059 33834.88 324.25 17126.09 88888.00 2020-02-28 02:17:14.000 059 33834.91 324.28 17126.12 88888.00 2020-02-28 02:17:15.000 059 33834.90 324.29 17126.11 37923.67 2020-02-28 02:17:16.000 059 33834.91 324.31 17126.12 88888.00 2020-02-28 02:17:17.000 059 33834.92 324.29 17126.11 88888.00 2020-02-28 02:17:18.000 059 33834.91 324.26 17126.11 88888.00 2020-02-28 02:17:19.000 059 33834.93 324.28 17126.13 88888.00 2020-02-28 02:17:20.000 059 33834.95 324.29 17126.12 37923.60 2020-02-28 02:17:21.000 059 33834.93 324.31 17126.09 88888.00 2020-02-28 02:17:22.000 059 33834.91 324.30 17126.10 88888.00 2020-02-28 02:17:23.000 059 33834.90 324.30 17126.11 88888.00 2020-02-28 02:17:24.000 059 33834.90 324.28 17126.11 88888.00 2020-02-28 02:17:25.000 059 33834.87 324.32 17126.12 37923.67 2020-02-28 02:17:26.000 059 33834.85 324.32 17126.11 88888.00 2020-02-28 02:17:27.000 059 33834.84 324.32 17126.08 88888.00 2020-02-28 02:17:28.000 059 33834.87 324.31 17126.10 88888.00 2020-02-28 02:17:29.000 059 33834.89 324.37 17126.11 88888.00 2020-02-28 02:17:30.000 059 33834.85 324.37 17126.12 37923.61 2020-02-28 02:17:31.000 059 33834.81 324.31 17126.08 88888.00 2020-02-28 02:17:32.000 059 33834.81 324.35 17126.07 88888.00 2020-02-28 02:17:33.000 059 33834.84 324.35 17126.08 88888.00 2020-02-28 02:17:34.000 059 33834.89 324.39 17126.09 88888.00 2020-02-28 02:17:35.000 059 33834.87 324.36 17126.07 37923.65 2020-02-28 02:17:36.000 059 33834.86 324.36 17126.08 88888.00 2020-02-28 02:17:37.000 059 33834.87 324.32 17126.09 88888.00 2020-02-28 02:17:38.000 059 33834.88 324.27 17126.12 88888.00 2020-02-28 02:17:39.000 059 33834.86 324.30 17126.12 88888.00 2020-02-28 02:17:40.000 059 33834.87 324.31 17126.09 37923.59 2020-02-28 02:17:41.000 059 33834.85 324.30 17126.13 88888.00 2020-02-28 02:17:42.000 059 33834.85 324.31 17126.14 88888.00 2020-02-28 02:17:43.000 059 33834.88 324.32 17126.16 88888.00 2020-02-28 02:17:44.000 059 33834.80 324.30 17126.13 88888.00 2020-02-28 02:17:45.000 059 33834.84 324.33 17126.10 37923.57 2020-02-28 02:17:46.000 059 33834.86 324.32 17126.11 88888.00 2020-02-28 02:17:47.000 059 33834.84 324.28 17126.11 88888.00 2020-02-28 02:17:48.000 059 33834.86 324.28 17126.12 88888.00 2020-02-28 02:17:49.000 059 33834.88 324.28 17126.12 88888.00 2020-02-28 02:17:50.000 059 33834.89 324.26 17126.11 37923.71 2020-02-28 02:17:51.000 059 33834.83 324.28 17126.14 88888.00 2020-02-28 02:17:52.000 059 33834.84 324.23 17126.12 88888.00 2020-02-28 02:17:53.000 059 33834.86 324.27 17126.10 88888.00 2020-02-28 02:17:54.000 059 33834.83 324.31 17126.09 88888.00 2020-02-28 02:17:55.000 059 33834.83 324.28 17126.10 37923.62 2020-02-28 02:17:56.000 059 33834.88 324.28 17126.15 88888.00 2020-02-28 02:17:57.000 059 33834.91 324.26 17126.14 88888.00 2020-02-28 02:17:58.000 059 33834.88 324.27 17126.17 88888.00 2020-02-28 02:17:59.000 059 33834.90 324.29 17126.15 88888.00 2020-02-28 02:18:00.000 059 33834.91 324.29 17126.16 37923.69 2020-02-28 02:18:01.000 059 33834.90 324.30 17126.18 88888.00 2020-02-28 02:18:02.000 059 33834.92 324.29 17126.15 88888.00 2020-02-28 02:18:03.000 059 33834.95 324.28 17126.17 88888.00 2020-02-28 02:18:04.000 059 33834.90 324.26 17126.19 88888.00 2020-02-28 02:18:05.000 059 33834.91 324.25 17126.17 37923.61 2020-02-28 02:18:06.000 059 33834.91 324.28 17126.16 88888.00 2020-02-28 02:18:07.000 059 33834.89 324.27 17126.15 88888.00 2020-02-28 02:18:08.000 059 33834.92 324.25 17126.15 88888.00 2020-02-28 02:18:09.000 059 33834.92 324.23 17126.16 88888.00 2020-02-28 02:18:10.000 059 33834.93 324.27 17126.17 37923.68 2020-02-28 02:18:11.000 059 33834.96 324.26 17126.19 88888.00 2020-02-28 02:18:12.000 059 33834.92 324.24 17126.18 88888.00 2020-02-28 02:18:13.000 059 33834.98 324.33 17126.15 88888.00 2020-02-28 02:18:14.000 059 33835.00 324.35 17126.14 88888.00 2020-02-28 02:18:15.000 059 33835.02 324.35 17126.18 37923.78 2020-02-28 02:18:16.000 059 33835.05 324.35 17126.16 88888.00 2020-02-28 02:18:17.000 059 33835.04 324.32 17126.16 88888.00 2020-02-28 02:18:18.000 059 33835.02 324.27 17126.14 88888.00 2020-02-28 02:18:19.000 059 33835.05 324.23 17126.18 88888.00 2020-02-28 02:18:20.000 059 33835.10 324.24 17126.16 37923.71 2020-02-28 02:18:21.000 059 33835.12 324.23 17126.18 88888.00 2020-02-28 02:18:22.000 059 33835.09 324.25 17126.21 88888.00 2020-02-28 02:18:23.000 059 33835.07 324.27 17126.20 88888.00 2020-02-28 02:18:24.000 059 33835.08 324.27 17126.20 88888.00 2020-02-28 02:18:25.000 059 33835.11 324.28 17126.19 37923.87 2020-02-28 02:18:26.000 059 33835.11 324.25 17126.16 88888.00 2020-02-28 02:18:27.000 059 33835.12 324.24 17126.16 88888.00 2020-02-28 02:18:28.000 059 33835.11 324.25 17126.12 88888.00 2020-02-28 02:18:29.000 059 33835.16 324.27 17126.14 88888.00 2020-02-28 02:18:30.000 059 33835.17 324.28 17126.13 37923.90 2020-02-28 02:18:31.000 059 33835.21 324.28 17126.15 88888.00 2020-02-28 02:18:32.000 059 33835.21 324.26 17126.14 88888.00 2020-02-28 02:18:33.000 059 33835.21 324.26 17126.13 88888.00 2020-02-28 02:18:34.000 059 33835.21 324.27 17126.16 88888.00 2020-02-28 02:18:35.000 059 33835.24 324.25 17126.16 37923.94 2020-02-28 02:18:36.000 059 33835.24 324.23 17126.16 88888.00 2020-02-28 02:18:37.000 059 33835.23 324.24 17126.18 88888.00 2020-02-28 02:18:38.000 059 33835.22 324.22 17126.18 88888.00 2020-02-28 02:18:39.000 059 33835.22 324.20 17126.14 88888.00 2020-02-28 02:18:40.000 059 33835.26 324.17 17126.20 37923.90 2020-02-28 02:18:41.000 059 33835.28 324.20 17126.16 88888.00 2020-02-28 02:18:42.000 059 33835.29 324.18 17126.13 88888.00 2020-02-28 02:18:43.000 059 33835.25 324.17 17126.12 88888.00 2020-02-28 02:18:44.000 059 33835.25 324.19 17126.14 88888.00 2020-02-28 02:18:45.000 059 33835.27 324.19 17126.11 37923.90 2020-02-28 02:18:46.000 059 33835.26 324.16 17126.09 88888.00 2020-02-28 02:18:47.000 059 33835.26 324.18 17126.09 88888.00 2020-02-28 02:18:48.000 059 33835.26 324.19 17126.05 88888.00 2020-02-28 02:18:49.000 059 33835.30 324.22 17126.10 88888.00 2020-02-28 02:18:50.000 059 33835.30 324.23 17126.13 37923.91 2020-02-28 02:18:51.000 059 33835.30 324.18 17126.10 88888.00 2020-02-28 02:18:52.000 059 33835.32 324.15 17126.12 88888.00 2020-02-28 02:18:53.000 059 33835.33 324.20 17126.11 88888.00 2020-02-28 02:18:54.000 059 33835.32 324.13 17126.11 88888.00 2020-02-28 02:18:55.000 059 33835.34 324.13 17126.12 37924.00 2020-02-28 02:18:56.000 059 33835.34 324.17 17126.12 88888.00 2020-02-28 02:18:57.000 059 33835.35 324.20 17126.12 88888.00 2020-02-28 02:18:58.000 059 33835.36 324.20 17126.10 88888.00 2020-02-28 02:18:59.000 059 33835.34 324.18 17126.10 88888.00 2020-02-28 02:19:00.000 059 33835.34 324.20 17126.08 37924.08 2020-02-28 02:19:01.000 059 33835.37 324.20 17126.11 88888.00 2020-02-28 02:19:02.000 059 33835.42 324.23 17126.11 88888.00 2020-02-28 02:19:03.000 059 33835.40 324.26 17126.09 88888.00 2020-02-28 02:19:04.000 059 33835.38 324.24 17126.13 88888.00 2020-02-28 02:19:05.000 059 33835.39 324.23 17126.08 37924.12 2020-02-28 02:19:06.000 059 33835.41 324.24 17126.10 88888.00 2020-02-28 02:19:07.000 059 33835.41 324.26 17126.10 88888.00 2020-02-28 02:19:08.000 059 33835.40 324.26 17126.11 88888.00 2020-02-28 02:19:09.000 059 33835.41 324.25 17126.10 88888.00 2020-02-28 02:19:10.000 059 33835.36 324.22 17126.11 37924.12 2020-02-28 02:19:11.000 059 33835.40 324.21 17126.11 88888.00 2020-02-28 02:19:12.000 059 33835.43 324.20 17126.09 88888.00 2020-02-28 02:19:13.000 059 33835.46 324.22 17126.11 88888.00 2020-02-28 02:19:14.000 059 33835.48 324.20 17126.10 88888.00 2020-02-28 02:19:15.000 059 33835.47 324.22 17126.08 37924.06 2020-02-28 02:19:16.000 059 33835.46 324.20 17126.07 88888.00 2020-02-28 02:19:17.000 059 33835.48 324.24 17126.10 88888.00 2020-02-28 02:19:18.000 059 33835.47 324.25 17126.10 88888.00 2020-02-28 02:19:19.000 059 33835.47 324.22 17126.09 88888.00 2020-02-28 02:19:20.000 059 33835.46 324.19 17126.10 37924.20 2020-02-28 02:19:21.000 059 33835.50 324.22 17126.09 88888.00 2020-02-28 02:19:22.000 059 33835.45 324.23 17126.07 88888.00 2020-02-28 02:19:23.000 059 33835.42 324.21 17126.09 88888.00 2020-02-28 02:19:24.000 059 33835.45 324.22 17126.11 88888.00 2020-02-28 02:19:25.000 059 33835.43 324.21 17126.10 37924.05 2020-02-28 02:19:26.000 059 33835.44 324.19 17126.12 88888.00 2020-02-28 02:19:27.000 059 33835.45 324.16 17126.14 88888.00 2020-02-28 02:19:28.000 059 33835.49 324.15 17126.14 88888.00 2020-02-28 02:19:29.000 059 33835.47 324.16 17126.15 88888.00 2020-02-28 02:19:30.000 059 33835.45 324.24 17126.14 37924.04 2020-02-28 02:19:31.000 059 33835.48 324.24 17126.11 88888.00 2020-02-28 02:19:32.000 059 33835.47 324.15 17126.12 88888.00 2020-02-28 02:19:33.000 059 33835.48 324.21 17126.13 88888.00 2020-02-28 02:19:34.000 059 33835.50 324.18 17126.16 88888.00 2020-02-28 02:19:35.000 059 33835.49 324.17 17126.14 37924.15 2020-02-28 02:19:36.000 059 33835.51 324.18 17126.16 88888.00 2020-02-28 02:19:37.000 059 33835.54 324.18 17126.15 88888.00 2020-02-28 02:19:38.000 059 33835.57 324.16 17126.13 88888.00 2020-02-28 02:19:39.000 059 33835.54 324.20 17126.11 88888.00 2020-02-28 02:19:40.000 059 33835.53 324.19 17126.07 37924.23 2020-02-28 02:19:41.000 059 33835.53 324.21 17126.09 88888.00 2020-02-28 02:19:42.000 059 33835.52 324.18 17126.09 88888.00 2020-02-28 02:19:43.000 059 33835.52 324.21 17126.07 88888.00 2020-02-28 02:19:44.000 059 33835.56 324.20 17126.06 88888.00 2020-02-28 02:19:45.000 059 33835.54 324.18 17126.06 37924.23 2020-02-28 02:19:46.000 059 33835.54 324.16 17126.04 88888.00 2020-02-28 02:19:47.000 059 33835.53 324.17 17126.03 88888.00 2020-02-28 02:19:48.000 059 33835.52 324.17 17126.05 88888.00 2020-02-28 02:19:49.000 059 33835.54 324.17 17126.07 88888.00 2020-02-28 02:19:50.000 059 33835.50 324.16 17126.09 37924.26 2020-02-28 02:19:51.000 059 33835.49 324.15 17126.09 88888.00 2020-02-28 02:19:52.000 059 33835.43 324.19 17126.06 88888.00 2020-02-28 02:19:53.000 059 33835.42 324.22 17126.07 88888.00 2020-02-28 02:19:54.000 059 33835.37 324.18 17126.09 88888.00 2020-02-28 02:19:55.000 059 33835.34 324.19 17126.14 37924.21 2020-02-28 02:19:56.000 059 33835.35 324.22 17126.14 88888.00 2020-02-28 02:19:57.000 059 33835.36 324.26 17126.11 88888.00 2020-02-28 02:19:58.000 059 33835.32 324.29 17126.12 88888.00 2020-02-28 02:19:59.000 059 33835.28 324.27 17126.13 88888.00 2020-02-28 02:20:00.000 059 33835.25 324.22 17126.16 37924.12 2020-02-28 02:20:01.000 059 33835.23 324.24 17126.15 88888.00 2020-02-28 02:20:02.000 059 33835.21 324.26 17126.12 88888.00 2020-02-28 02:20:03.000 059 33835.19 324.25 17126.11 88888.00 2020-02-28 02:20:04.000 059 33835.20 324.26 17126.11 88888.00 2020-02-28 02:20:05.000 059 33835.17 324.24 17126.11 37924.00 2020-02-28 02:20:06.000 059 33835.13 324.22 17126.14 88888.00 2020-02-28 02:20:07.000 059 33835.13 324.22 17126.15 88888.00 2020-02-28 02:20:08.000 059 33835.13 324.21 17126.15 88888.00 2020-02-28 02:20:09.000 059 33835.09 324.21 17126.14 88888.00 2020-02-28 02:20:10.000 059 33835.10 324.25 17126.16 37923.93 2020-02-28 02:20:11.000 059 33835.11 324.23 17126.16 88888.00 2020-02-28 02:20:12.000 059 33835.06 324.24 17126.17 88888.00 2020-02-28 02:20:13.000 059 33835.07 324.24 17126.14 88888.00 2020-02-28 02:20:14.000 059 33835.08 324.25 17126.13 88888.00 2020-02-28 02:20:15.000 059 33835.05 324.25 17126.12 37923.84 2020-02-28 02:20:16.000 059 33835.06 324.30 17126.14 88888.00 2020-02-28 02:20:17.000 059 33835.04 324.32 17126.14 88888.00 2020-02-28 02:20:18.000 059 33835.03 324.32 17126.13 88888.00 2020-02-28 02:20:19.000 059 33835.05 324.33 17126.13 88888.00 2020-02-28 02:20:20.000 059 33835.06 324.31 17126.13 37923.83 2020-02-28 02:20:21.000 059 33835.04 324.33 17126.13 88888.00 2020-02-28 02:20:22.000 059 33835.03 324.29 17126.12 88888.00 2020-02-28 02:20:23.000 059 33835.03 324.30 17126.14 88888.00 2020-02-28 02:20:24.000 059 33835.06 324.27 17126.16 88888.00 2020-02-28 02:20:25.000 059 33835.05 324.29 17126.17 37923.80 2020-02-28 02:20:26.000 059 33835.05 324.35 17126.13 88888.00 2020-02-28 02:20:27.000 059 33835.06 324.34 17126.10 88888.00 2020-02-28 02:20:28.000 059 33835.03 324.32 17126.08 88888.00 2020-02-28 02:20:29.000 059 33835.01 324.36 17126.10 88888.00 2020-02-28 02:20:30.000 059 33835.00 324.37 17126.14 37923.79 2020-02-28 02:20:31.000 059 33834.98 324.37 17126.17 88888.00 2020-02-28 02:20:32.000 059 33835.00 324.34 17126.18 88888.00 2020-02-28 02:20:33.000 059 33835.04 324.34 17126.14 88888.00 2020-02-28 02:20:34.000 059 33835.04 324.31 17126.13 88888.00 2020-02-28 02:20:35.000 059 33835.04 324.32 17126.13 37923.77 2020-02-28 02:20:36.000 059 33835.06 324.32 17126.13 88888.00 2020-02-28 02:20:37.000 059 33835.05 324.29 17126.11 88888.00 2020-02-28 02:20:38.000 059 33835.02 324.31 17126.14 88888.00 2020-02-28 02:20:39.000 059 33835.06 324.31 17126.10 88888.00 2020-02-28 02:20:40.000 059 33835.06 324.32 17126.10 37923.79 2020-02-28 02:20:41.000 059 33835.09 324.29 17126.12 88888.00 2020-02-28 02:20:42.000 059 33835.12 324.28 17126.10 88888.00 2020-02-28 02:20:43.000 059 33835.15 324.27 17126.06 88888.00 2020-02-28 02:20:44.000 059 33835.13 324.28 17126.06 88888.00 2020-02-28 02:20:45.000 059 33835.15 324.29 17126.07 37923.92 2020-02-28 02:20:46.000 059 33835.17 324.26 17126.05 88888.00 2020-02-28 02:20:47.000 059 33835.19 324.30 17126.07 88888.00 2020-02-28 02:20:48.000 059 33835.23 324.30 17126.04 88888.00 2020-02-28 02:20:49.000 059 33835.32 324.31 17126.09 88888.00 2020-02-28 02:20:50.000 059 33835.37 324.33 17126.09 37923.92 2020-02-28 02:20:51.000 059 33835.38 324.30 17126.06 88888.00 2020-02-28 02:20:52.000 059 33835.37 324.23 17126.05 88888.00 2020-02-28 02:20:53.000 059 33835.39 324.24 17126.07 88888.00 2020-02-28 02:20:54.000 059 33835.37 324.26 17126.10 88888.00 2020-02-28 02:20:55.000 059 33835.41 324.26 17126.10 37924.09 2020-02-28 02:20:56.000 059 33835.47 324.25 17126.08 88888.00 2020-02-28 02:20:57.000 059 33835.49 324.25 17126.13 88888.00 2020-02-28 02:20:58.000 059 33835.51 324.24 17126.13 88888.00 2020-02-28 02:20:59.000 059 33835.50 324.22 17126.11 88888.00 2020-02-28 02:21:00.000 059 33835.53 324.15 17126.11 37924.22 2020-02-28 02:21:01.000 059 33835.58 324.16 17126.11 88888.00 2020-02-28 02:21:02.000 059 33835.63 324.15 17126.12 88888.00 2020-02-28 02:21:03.000 059 33835.64 324.18 17126.08 88888.00 2020-02-28 02:21:04.000 059 33835.71 324.16 17126.04 88888.00 2020-02-28 02:21:05.000 059 33835.77 324.15 17126.06 37924.22 2020-02-28 02:21:06.000 059 33835.75 324.13 17126.06 88888.00 2020-02-28 02:21:07.000 059 33835.79 324.15 17126.07 88888.00 2020-02-28 02:21:08.000 059 33835.86 324.14 17126.11 88888.00 2020-02-28 02:21:09.000 059 33835.91 324.14 17126.12 88888.00 2020-02-28 02:21:10.000 059 33835.97 324.17 17126.10 37924.44 2020-02-28 02:21:11.000 059 33836.04 324.16 17126.09 88888.00 2020-02-28 02:21:12.000 059 33836.08 324.17 17126.09 88888.00 2020-02-28 02:21:13.000 059 33836.12 324.19 17126.12 88888.00 2020-02-28 02:21:14.000 059 33836.18 324.13 17126.10 88888.00 2020-02-28 02:21:15.000 059 33836.25 324.11 17126.14 37924.74 2020-02-28 02:21:16.000 059 33836.28 324.08 17126.14 88888.00 2020-02-28 02:21:17.000 059 33836.31 324.07 17126.09 88888.00 2020-02-28 02:21:18.000 059 33836.34 324.04 17126.07 88888.00 2020-02-28 02:21:19.000 059 33836.44 324.06 17126.08 88888.00 2020-02-28 02:21:20.000 059 33836.49 324.02 17126.10 37924.77 2020-02-28 02:21:21.000 059 33836.49 323.97 17126.05 88888.00 2020-02-28 02:21:22.000 059 33836.54 323.96 17126.04 88888.00 2020-02-28 02:21:23.000 059 33836.60 323.95 17126.04 88888.00 2020-02-28 02:21:24.000 059 33836.60 323.91 17126.04 88888.00 2020-02-28 02:21:25.000 059 33836.65 323.92 17126.04 37925.10 2020-02-28 02:21:26.000 059 33836.69 323.95 17126.04 88888.00 2020-02-28 02:21:27.000 059 33836.74 323.91 17126.02 88888.00 2020-02-28 02:21:28.000 059 33836.76 323.94 17126.02 88888.00 2020-02-28 02:21:29.000 059 33836.80 323.94 17126.03 88888.00 2020-02-28 02:21:30.000 059 33836.87 323.87 17126.01 37925.26 2020-02-28 02:21:31.000 059 33836.91 323.86 17126.02 88888.00 2020-02-28 02:21:32.000 059 33836.91 323.82 17126.03 88888.00 2020-02-28 02:21:33.000 059 33836.89 323.88 17126.03 88888.00 2020-02-28 02:21:34.000 059 33836.90 323.90 17126.04 88888.00 2020-02-28 02:21:35.000 059 33836.93 323.88 17126.04 37925.32 2020-02-28 02:21:36.000 059 33836.91 323.84 17126.03 88888.00 2020-02-28 02:21:37.000 059 33836.96 323.88 17126.02 88888.00 2020-02-28 02:21:38.000 059 33836.97 323.84 17126.03 88888.00 2020-02-28 02:21:39.000 059 33836.99 323.82 17126.00 88888.00 2020-02-28 02:21:40.000 059 33837.01 323.77 17125.99 37925.42 2020-02-28 02:21:41.000 059 33836.98 323.80 17125.96 88888.00 2020-02-28 02:21:42.000 059 33836.94 323.79 17125.93 88888.00 2020-02-28 02:21:43.000 059 33836.95 323.82 17125.97 88888.00 2020-02-28 02:21:44.000 059 33836.97 323.85 17126.02 88888.00 2020-02-28 02:21:45.000 059 33836.98 323.86 17126.03 37925.35 2020-02-28 02:21:46.000 059 33836.94 323.81 17126.02 88888.00 2020-02-28 02:21:47.000 059 33836.91 323.82 17126.02 88888.00 2020-02-28 02:21:48.000 059 33836.86 323.81 17126.03 88888.00 2020-02-28 02:21:49.000 059 33836.81 323.78 17126.06 88888.00 2020-02-28 02:21:50.000 059 33836.73 323.80 17126.01 37925.33 2020-02-28 02:21:51.000 059 33836.66 323.80 17126.01 88888.00 2020-02-28 02:21:52.000 059 33836.61 323.81 17126.05 88888.00 2020-02-28 02:21:53.000 059 33836.61 323.83 17126.04 88888.00 2020-02-28 02:21:54.000 059 33836.59 323.86 17126.07 88888.00 2020-02-28 02:21:55.000 059 33836.52 323.87 17126.03 37925.15 2020-02-28 02:21:56.000 059 33836.44 323.87 17126.02 88888.00 2020-02-28 02:21:57.000 059 33836.44 323.87 17126.03 88888.00 2020-02-28 02:21:58.000 059 33836.40 323.82 17126.01 88888.00 2020-02-28 02:21:59.000 059 33836.34 323.80 17126.01 88888.00 2020-02-28 02:22:00.000 059 33836.31 323.81 17126.05 37924.86 2020-02-28 02:22:01.000 059 33836.24 323.81 17126.05 88888.00 2020-02-28 02:22:02.000 059 33836.18 323.82 17126.08 88888.00 2020-02-28 02:22:03.000 059 33836.13 323.82 17126.11 88888.00 2020-02-28 02:22:04.000 059 33836.10 323.82 17126.08 88888.00 2020-02-28 02:22:05.000 059 33836.08 323.87 17126.07 37924.75 2020-02-28 02:22:06.000 059 33836.00 323.90 17126.06 88888.00 2020-02-28 02:22:07.000 059 33835.91 323.94 17126.05 88888.00 2020-02-28 02:22:08.000 059 33835.86 323.95 17126.02 88888.00 2020-02-28 02:22:09.000 059 33835.78 323.98 17126.04 88888.00 2020-02-28 02:22:10.000 059 33835.74 323.97 17126.03 37924.51 2020-02-28 02:22:11.000 059 33835.72 323.95 17126.03 88888.00 2020-02-28 02:22:12.000 059 33835.66 323.97 17126.09 88888.00 2020-02-28 02:22:13.000 059 33835.65 323.98 17126.08 88888.00 2020-02-28 02:22:14.000 059 33835.60 323.97 17126.07 88888.00 2020-02-28 02:22:15.000 059 33835.57 324.00 17126.06 37924.28 2020-02-28 02:22:16.000 059 33835.53 323.95 17126.10 88888.00 2020-02-28 02:22:17.000 059 33835.50 323.98 17126.07 88888.00 2020-02-28 02:22:18.000 059 33835.49 323.94 17126.01 88888.00 2020-02-28 02:22:19.000 059 33835.49 323.98 17126.08 88888.00 2020-02-28 02:22:20.000 059 33835.46 324.06 17126.08 37924.16 2020-02-28 02:22:21.000 059 33835.42 324.09 17126.06 88888.00 2020-02-28 02:22:22.000 059 33835.40 324.04 17126.07 88888.00 2020-02-28 02:22:23.000 059 33835.40 324.04 17126.08 88888.00 2020-02-28 02:22:24.000 059 33835.39 324.05 17126.12 88888.00 2020-02-28 02:22:25.000 059 33835.39 324.04 17126.06 37924.03 2020-02-28 02:22:26.000 059 33835.37 324.06 17126.09 88888.00 2020-02-28 02:22:27.000 059 33835.38 324.03 17126.13 88888.00 2020-02-28 02:22:28.000 059 33835.34 324.00 17126.12 88888.00 2020-02-28 02:22:29.000 059 33835.34 323.99 17126.13 88888.00 2020-02-28 02:22:30.000 059 33835.33 324.00 17126.12 37923.97 2020-02-28 02:22:31.000 059 33835.33 324.02 17126.13 88888.00 2020-02-28 02:22:32.000 059 33835.34 324.03 17126.10 88888.00 2020-02-28 02:22:33.000 059 33835.33 324.03 17126.12 88888.00 2020-02-28 02:22:34.000 059 33835.30 324.01 17126.11 88888.00 2020-02-28 02:22:35.000 059 33835.30 324.02 17126.14 37924.00 2020-02-28 02:22:36.000 059 33835.30 324.08 17126.15 88888.00 2020-02-28 02:22:37.000 059 33835.33 324.11 17126.15 88888.00 2020-02-28 02:22:38.000 059 33835.32 324.10 17126.14 88888.00 2020-02-28 02:22:39.000 059 33835.31 324.07 17126.13 88888.00 2020-02-28 02:22:40.000 059 33835.31 324.04 17126.15 37923.93 2020-02-28 02:22:41.000 059 33835.31 324.03 17126.13 88888.00 2020-02-28 02:22:42.000 059 33835.31 324.01 17126.11 88888.00 2020-02-28 02:22:43.000 059 33835.32 323.99 17126.16 88888.00 2020-02-28 02:22:44.000 059 33835.32 323.97 17126.16 88888.00 2020-02-28 02:22:45.000 059 33835.32 324.01 17126.19 37924.05 2020-02-28 02:22:46.000 059 33835.33 324.03 17126.15 88888.00 2020-02-28 02:22:47.000 059 33835.37 324.02 17126.13 88888.00 2020-02-28 02:22:48.000 059 33835.39 323.99 17126.13 88888.00 2020-02-28 02:22:49.000 059 33835.42 324.00 17126.14 88888.00 2020-02-28 02:22:50.000 059 33835.44 323.96 17126.12 37924.10 2020-02-28 02:22:51.000 059 33835.48 323.94 17126.12 88888.00 2020-02-28 02:22:52.000 059 33835.52 323.92 17126.12 88888.00 2020-02-28 02:22:53.000 059 33835.50 323.94 17126.10 88888.00 2020-02-28 02:22:54.000 059 33835.52 323.91 17126.09 88888.00 2020-02-28 02:22:55.000 059 33835.53 323.93 17126.08 37924.18 2020-02-28 02:22:56.000 059 33835.51 323.94 17126.09 88888.00 2020-02-28 02:22:57.000 059 33835.55 323.95 17126.08 88888.00 2020-02-28 02:22:58.000 059 33835.60 323.96 17126.06 88888.00 2020-02-28 02:22:59.000 059 33835.63 323.94 17126.02 88888.00 2020-02-28 02:23:00.000 059 33835.62 323.89 17126.02 37924.20 2020-02-28 02:23:01.000 059 33835.68 323.88 17126.07 88888.00 2020-02-28 02:23:02.000 059 33835.69 323.86 17126.05 88888.00 2020-02-28 02:23:03.000 059 33835.74 323.82 17126.07 88888.00 2020-02-28 02:23:04.000 059 33835.76 323.83 17126.07 88888.00 2020-02-28 02:23:05.000 059 33835.76 323.84 17126.07 37924.39 2020-02-28 02:23:06.000 059 33835.78 323.85 17126.10 88888.00 2020-02-28 02:23:07.000 059 33835.78 323.83 17126.09 88888.00 2020-02-28 02:23:08.000 059 33835.84 323.86 17126.09 88888.00 2020-02-28 02:23:09.000 059 33835.92 323.89 17126.10 88888.00 2020-02-28 02:23:10.000 059 33835.92 323.86 17126.07 37924.48 2020-02-28 02:23:11.000 059 33835.98 323.85 17126.06 88888.00 2020-02-28 02:23:12.000 059 33836.00 323.84 17126.06 88888.00 2020-02-28 02:23:13.000 059 33836.06 323.83 17126.06 88888.00 2020-02-28 02:23:14.000 059 33836.11 323.81 17126.08 88888.00 2020-02-28 02:23:15.000 059 33836.14 323.74 17126.07 37924.60 2020-02-28 02:23:16.000 059 33836.22 323.73 17126.07 88888.00 2020-02-28 02:23:17.000 059 33836.25 323.70 17126.08 88888.00 2020-02-28 02:23:18.000 059 33836.28 323.70 17126.08 88888.00 2020-02-28 02:23:19.000 059 33836.31 323.70 17126.12 88888.00 2020-02-28 02:23:20.000 059 33836.36 323.64 17126.10 37924.84 2020-02-28 02:23:21.000 059 33836.43 323.65 17126.06 88888.00 2020-02-28 02:23:22.000 059 33836.46 323.62 17126.09 88888.00 2020-02-28 02:23:23.000 059 33836.53 323.64 17126.11 88888.00 2020-02-28 02:23:24.000 059 33836.57 323.70 17126.09 88888.00 2020-02-28 02:23:25.000 059 33836.61 323.69 17126.07 37925.01 2020-02-28 02:23:26.000 059 33836.65 323.61 17126.07 88888.00 2020-02-28 02:23:27.000 059 33836.68 323.61 17126.10 88888.00 2020-02-28 02:23:28.000 059 33836.71 323.62 17126.04 88888.00 2020-02-28 02:23:29.000 059 33836.76 323.57 17126.02 88888.00 2020-02-28 02:23:30.000 059 33836.83 323.56 17126.03 37925.28 2020-02-28 02:23:31.000 059 33836.86 323.53 17126.00 88888.00 2020-02-28 02:23:32.000 059 33836.89 323.54 17126.03 88888.00 2020-02-28 02:23:33.000 059 33836.87 323.55 17126.02 88888.00 2020-02-28 02:23:34.000 059 33836.87 323.50 17125.99 88888.00 2020-02-28 02:23:35.000 059 33836.94 323.50 17126.00 37925.42 2020-02-28 02:23:36.000 059 33836.98 323.49 17126.02 88888.00 2020-02-28 02:23:37.000 059 33837.02 323.47 17125.98 88888.00 2020-02-28 02:23:38.000 059 33837.04 323.48 17125.95 88888.00 2020-02-28 02:23:39.000 059 33837.06 323.50 17125.94 88888.00 2020-02-28 02:23:40.000 059 33837.06 323.49 17125.93 37925.47 2020-02-28 02:23:41.000 059 33837.04 323.48 17125.93 88888.00 2020-02-28 02:23:42.000 059 33837.04 323.50 17125.91 88888.00 2020-02-28 02:23:43.000 059 33837.01 323.51 17125.91 88888.00 2020-02-28 02:23:44.000 059 33837.02 323.52 17125.92 88888.00 2020-02-28 02:23:45.000 059 33837.01 323.51 17125.89 37925.43 2020-02-28 02:23:46.000 059 33837.04 323.48 17125.92 88888.00 2020-02-28 02:23:47.000 059 33837.06 323.52 17125.94 88888.00 2020-02-28 02:23:48.000 059 33837.04 323.47 17125.92 88888.00 2020-02-28 02:23:49.000 059 33837.02 323.50 17125.87 88888.00 2020-02-28 02:23:50.000 059 33837.03 323.49 17125.88 37925.47 2020-02-28 02:23:51.000 059 33837.04 323.53 17125.89 88888.00 2020-02-28 02:23:52.000 059 33837.02 323.53 17125.88 88888.00 2020-02-28 02:23:53.000 059 33837.00 323.50 17125.86 88888.00 2020-02-28 02:23:54.000 059 33836.99 323.52 17125.86 88888.00 2020-02-28 02:23:55.000 059 33836.97 323.47 17125.89 37925.41 2020-02-28 02:23:56.000 059 33836.94 323.45 17125.83 88888.00 2020-02-28 02:23:57.000 059 33836.92 323.48 17125.85 88888.00 2020-02-28 02:23:58.000 059 33836.91 323.51 17125.84 88888.00 2020-02-28 02:23:59.000 059 33836.90 323.48 17125.84 88888.00 2020-02-28 02:24:00.000 059 33836.90 323.46 17125.90 37925.45 2020-02-28 02:24:01.000 059 33836.88 323.45 17125.88 88888.00 2020-02-28 02:24:02.000 059 33836.90 323.43 17125.88 88888.00 2020-02-28 02:24:03.000 059 33836.88 323.43 17125.93 88888.00 2020-02-28 02:24:04.000 059 33836.85 323.41 17125.91 88888.00 2020-02-28 02:24:05.000 059 33836.86 323.41 17125.90 37925.43 2020-02-28 02:24:06.000 059 33836.86 323.42 17125.92 88888.00 2020-02-28 02:24:07.000 059 33836.82 323.44 17125.93 88888.00 2020-02-28 02:24:08.000 059 33836.78 323.46 17125.95 88888.00 2020-02-28 02:24:09.000 059 33836.77 323.47 17125.96 88888.00 2020-02-28 02:24:10.000 059 33836.79 323.48 17125.93 37925.23 2020-02-28 02:24:11.000 059 33836.74 323.44 17125.96 88888.00 2020-02-28 02:24:12.000 059 33836.75 323.47 17125.96 88888.00 2020-02-28 02:24:13.000 059 33836.70 323.46 17125.94 88888.00 2020-02-28 02:24:14.000 059 33836.67 323.47 17125.94 88888.00 2020-02-28 02:24:15.000 059 33836.63 323.46 17125.96 37925.23 2020-02-28 02:24:16.000 059 33836.58 323.45 17125.97 88888.00 2020-02-28 02:24:17.000 059 33836.58 323.48 17125.96 88888.00 2020-02-28 02:24:18.000 059 33836.52 323.44 17125.94 88888.00 2020-02-28 02:24:19.000 059 33836.53 323.43 17126.01 88888.00 2020-02-28 02:24:20.000 059 33836.53 323.48 17126.03 37925.13 2020-02-28 02:24:21.000 059 33836.48 323.45 17126.03 88888.00 2020-02-28 02:24:22.000 059 33836.50 323.45 17125.99 88888.00 2020-02-28 02:24:23.000 059 33836.49 323.46 17125.99 88888.00 2020-02-28 02:24:24.000 059 33836.48 323.46 17126.01 88888.00 2020-02-28 02:24:25.000 059 33836.46 323.48 17125.99 37925.11 2020-02-28 02:24:26.000 059 33836.42 323.48 17125.99 88888.00 2020-02-28 02:24:27.000 059 33836.43 323.44 17126.01 88888.00 2020-02-28 02:24:28.000 059 33836.38 323.41 17126.03 88888.00 2020-02-28 02:24:29.000 059 33836.35 323.46 17126.02 88888.00 2020-02-28 02:24:30.000 059 33836.33 323.46 17126.00 37924.90 2020-02-28 02:24:31.000 059 33836.29 323.47 17126.00 88888.00 2020-02-28 02:24:32.000 059 33836.26 323.49 17125.96 88888.00 2020-02-28 02:24:33.000 059 33836.24 323.44 17125.95 88888.00 2020-02-28 02:24:34.000 059 33836.25 323.43 17125.93 88888.00 2020-02-28 02:24:35.000 059 33836.21 323.42 17125.92 37924.82 2020-02-28 02:24:36.000 059 33836.19 323.44 17125.93 88888.00 2020-02-28 02:24:37.000 059 33836.18 323.48 17125.91 88888.00 2020-02-28 02:24:38.000 059 33836.17 323.49 17125.94 88888.00 2020-02-28 02:24:39.000 059 33836.16 323.51 17125.97 88888.00 2020-02-28 02:24:40.000 059 33836.16 323.49 17125.95 37924.73 2020-02-28 02:24:41.000 059 33836.15 323.48 17125.95 88888.00 2020-02-28 02:24:42.000 059 33836.13 323.51 17125.94 88888.00 2020-02-28 02:24:43.000 059 33836.09 323.51 17125.95 88888.00 2020-02-28 02:24:44.000 059 33836.12 323.50 17125.91 88888.00 2020-02-28 02:24:45.000 059 33836.13 323.49 17125.93 37924.74 2020-02-28 02:24:46.000 059 33836.11 323.51 17125.96 88888.00 2020-02-28 02:24:47.000 059 33836.12 323.47 17125.98 88888.00 2020-02-28 02:24:48.000 059 33836.08 323.49 17125.97 88888.00 2020-02-28 02:24:49.000 059 33836.07 323.51 17125.95 88888.00 2020-02-28 02:24:50.000 059 33836.12 323.50 17125.96 37924.69 2020-02-28 02:24:51.000 059 33836.10 323.53 17125.98 88888.00 2020-02-28 02:24:52.000 059 33836.12 323.52 17125.97 88888.00 2020-02-28 02:24:53.000 059 33836.15 323.50 17125.98 88888.00 2020-02-28 02:24:54.000 059 33836.17 323.46 17126.03 88888.00 2020-02-28 02:24:55.000 059 33836.16 323.47 17126.02 37924.75 2020-02-28 02:24:56.000 059 33836.14 323.46 17125.99 88888.00 2020-02-28 02:24:57.000 059 33836.16 323.48 17126.01 88888.00 2020-02-28 02:24:58.000 059 33836.18 323.47 17126.01 88888.00 2020-02-28 02:24:59.000 059 33836.18 323.44 17126.01 88888.00 2020-02-28 02:25:00.000 059 33836.21 323.44 17126.00 37924.67 2020-02-28 02:25:01.000 059 33836.17 323.40 17126.05 88888.00 2020-02-28 02:25:02.000 059 33836.19 323.43 17126.04 88888.00 2020-02-28 02:25:03.000 059 33836.23 323.46 17126.03 88888.00 2020-02-28 02:25:04.000 059 33836.20 323.47 17126.00 88888.00 2020-02-28 02:25:05.000 059 33836.24 323.47 17126.02 37924.73 2020-02-28 02:25:06.000 059 33836.27 323.44 17125.99 88888.00 2020-02-28 02:25:07.000 059 33836.35 323.48 17126.00 88888.00 2020-02-28 02:25:08.000 059 33836.37 323.51 17126.02 88888.00 2020-02-28 02:25:09.000 059 33836.40 323.53 17126.00 88888.00 2020-02-28 02:25:10.000 059 33836.41 323.48 17125.98 37924.88 2020-02-28 02:25:11.000 059 33836.41 323.46 17126.00 88888.00 2020-02-28 02:25:12.000 059 33836.43 323.45 17125.99 88888.00 2020-02-28 02:25:13.000 059 33836.45 323.44 17125.98 88888.00 2020-02-28 02:25:14.000 059 33836.47 323.41 17125.98 88888.00 2020-02-28 02:25:15.000 059 33836.49 323.43 17125.98 37925.06 2020-02-28 02:25:16.000 059 33836.54 323.45 17126.01 88888.00 2020-02-28 02:25:17.000 059 33836.58 323.49 17126.00 88888.00 2020-02-28 02:25:18.000 059 33836.61 323.45 17126.04 88888.00 2020-02-28 02:25:19.000 059 33836.62 323.47 17126.04 88888.00 2020-02-28 02:25:20.000 059 33836.60 323.47 17126.00 37925.19 2020-02-28 02:25:21.000 059 33836.65 323.43 17126.01 88888.00 2020-02-28 02:25:22.000 059 33836.68 323.41 17126.01 88888.00 2020-02-28 02:25:23.000 059 33836.74 323.38 17126.00 88888.00 2020-02-28 02:25:24.000 059 33836.77 323.35 17125.96 88888.00 2020-02-28 02:25:25.000 059 33836.80 323.35 17125.95 37925.25 2020-02-28 02:25:26.000 059 33836.80 323.35 17125.92 88888.00 2020-02-28 02:25:27.000 059 33836.86 323.39 17125.94 88888.00 2020-02-28 02:25:28.000 059 33836.91 323.37 17125.90 88888.00 2020-02-28 02:25:29.000 059 33836.91 323.36 17125.90 88888.00 2020-02-28 02:25:30.000 059 33836.94 323.36 17125.92 37925.30 2020-02-28 02:25:31.000 059 33836.97 323.34 17125.90 88888.00 2020-02-28 02:25:32.000 059 33837.00 323.35 17125.93 88888.00 2020-02-28 02:25:33.000 059 33837.03 323.36 17125.94 88888.00 2020-02-28 02:25:34.000 059 33837.08 323.34 17125.97 88888.00 2020-02-28 02:25:35.000 059 33837.11 323.34 17125.98 37925.43 2020-02-28 02:25:36.000 059 33837.13 323.33 17125.96 88888.00 2020-02-28 02:25:37.000 059 33837.16 323.36 17125.94 88888.00 2020-02-28 02:25:38.000 059 33837.16 323.34 17125.93 88888.00 2020-02-28 02:25:39.000 059 33837.19 323.34 17125.93 88888.00 2020-02-28 02:25:40.000 059 33837.23 323.39 17125.97 37925.66 2020-02-28 02:25:41.000 059 33837.25 323.38 17125.96 88888.00 2020-02-28 02:25:42.000 059 33837.29 323.42 17125.94 88888.00 2020-02-28 02:25:43.000 059 33837.27 323.43 17125.92 88888.00 2020-02-28 02:25:44.000 059 33837.31 323.42 17125.92 88888.00 2020-02-28 02:25:45.000 059 33837.27 323.38 17125.93 37925.68 2020-02-28 02:25:46.000 059 33837.28 323.37 17125.94 88888.00 2020-02-28 02:25:47.000 059 33837.31 323.36 17125.93 88888.00 2020-02-28 02:25:48.000 059 33837.31 323.36 17125.91 88888.00 2020-02-28 02:25:49.000 059 33837.35 323.37 17125.91 88888.00 2020-02-28 02:25:50.000 059 33837.38 323.34 17125.93 37925.74 2020-02-28 02:25:51.000 059 33837.36 323.27 17125.91 88888.00 2020-02-28 02:25:52.000 059 33837.34 323.24 17125.94 88888.00 2020-02-28 02:25:53.000 059 33837.34 323.23 17125.96 88888.00 2020-02-28 02:25:54.000 059 33837.32 323.22 17125.98 88888.00 2020-02-28 02:25:55.000 059 33837.37 323.22 17125.96 37925.80 2020-02-28 02:25:56.000 059 33837.36 323.25 17125.98 88888.00 2020-02-28 02:25:57.000 059 33837.38 323.27 17125.93 88888.00 2020-02-28 02:25:58.000 059 33837.36 323.29 17125.94 88888.00 2020-02-28 02:25:59.000 059 33837.34 323.30 17125.96 88888.00 2020-02-28 02:26:00.000 059 33837.36 323.29 17125.95 37925.78 2020-02-28 02:26:01.000 059 33837.35 323.29 17125.94 88888.00 2020-02-28 02:26:02.000 059 33837.37 323.28 17125.95 88888.00 2020-02-28 02:26:03.000 059 33837.34 323.24 17125.96 88888.00 2020-02-28 02:26:04.000 059 33837.31 323.22 17125.95 88888.00 2020-02-28 02:26:05.000 059 33837.27 323.23 17125.94 37925.68 2020-02-28 02:26:06.000 059 33837.26 323.22 17125.96 88888.00 2020-02-28 02:26:07.000 059 33837.25 323.20 17125.97 88888.00 2020-02-28 02:26:08.000 059 33837.24 323.25 17125.97 88888.00 2020-02-28 02:26:09.000 059 33837.23 323.26 17125.97 88888.00 2020-02-28 02:26:10.000 059 33837.20 323.28 17126.00 37925.76 2020-02-28 02:26:11.000 059 33837.14 323.28 17126.00 88888.00 2020-02-28 02:26:12.000 059 33837.15 323.25 17126.02 88888.00 2020-02-28 02:26:13.000 059 33837.13 323.24 17125.97 88888.00 2020-02-28 02:26:14.000 059 33837.09 323.26 17125.93 88888.00 2020-02-28 02:26:15.000 059 33837.10 323.32 17125.96 37925.53 2020-02-28 02:26:16.000 059 33837.12 323.34 17125.97 88888.00 2020-02-28 02:26:17.000 059 33837.10 323.33 17125.96 88888.00 2020-02-28 02:26:18.000 059 33837.10 323.31 17125.94 88888.00 2020-02-28 02:26:19.000 059 33837.10 323.27 17125.98 88888.00 2020-02-28 02:26:20.000 059 33837.07 323.24 17126.02 37925.55 2020-02-28 02:26:21.000 059 33837.04 323.27 17125.99 88888.00 2020-02-28 02:26:22.000 059 33836.95 323.28 17125.99 88888.00 2020-02-28 02:26:23.000 059 33836.95 323.28 17125.96 88888.00 2020-02-28 02:26:24.000 059 33836.94 323.27 17125.95 88888.00 2020-02-28 02:26:25.000 059 33836.93 323.27 17125.99 37925.48 2020-02-28 02:26:26.000 059 33836.92 323.23 17125.97 88888.00 2020-02-28 02:26:27.000 059 33836.87 323.25 17125.92 88888.00 2020-02-28 02:26:28.000 059 33836.82 323.27 17126.00 88888.00 2020-02-28 02:26:29.000 059 33836.83 323.26 17126.01 88888.00 2020-02-28 02:26:30.000 059 33836.83 323.26 17126.00 37925.43 2020-02-28 02:26:31.000 059 33836.82 323.23 17126.00 88888.00 2020-02-28 02:26:32.000 059 33836.79 323.24 17125.99 88888.00 2020-02-28 02:26:33.000 059 33836.74 323.26 17125.97 88888.00 2020-02-28 02:26:34.000 059 33836.75 323.27 17125.97 88888.00 2020-02-28 02:26:35.000 059 33836.76 323.30 17125.99 37925.37 2020-02-28 02:26:36.000 059 33836.71 323.29 17126.02 88888.00 2020-02-28 02:26:37.000 059 33836.67 323.28 17126.02 88888.00 2020-02-28 02:26:38.000 059 33836.65 323.30 17126.01 88888.00 2020-02-28 02:26:39.000 059 33836.68 323.30 17125.98 88888.00 2020-02-28 02:26:40.000 059 33836.66 323.35 17125.98 37925.34 2020-02-28 02:26:41.000 059 33836.67 323.33 17126.02 88888.00 2020-02-28 02:26:42.000 059 33836.71 323.35 17126.06 88888.00 2020-02-28 02:26:43.000 059 33836.71 323.38 17125.98 88888.00 2020-02-28 02:26:44.000 059 33836.71 323.38 17125.97 88888.00 2020-02-28 02:26:45.000 059 33836.66 323.37 17125.98 37925.32 2020-02-28 02:26:46.000 059 33836.64 323.36 17126.01 88888.00 2020-02-28 02:26:47.000 059 33836.70 323.38 17125.99 88888.00 2020-02-28 02:26:48.000 059 33836.66 323.36 17125.98 88888.00 2020-02-28 02:26:49.000 059 33836.68 323.34 17125.97 88888.00 2020-02-28 02:26:50.000 059 33836.73 323.32 17125.97 37925.27 2020-02-28 02:26:51.000 059 33836.73 323.34 17125.99 88888.00 2020-02-28 02:26:52.000 059 33836.73 323.39 17126.02 88888.00 2020-02-28 02:26:53.000 059 33836.76 323.41 17126.03 88888.00 2020-02-28 02:26:54.000 059 33836.77 323.41 17126.06 88888.00 2020-02-28 02:26:55.000 059 33836.79 323.37 17126.06 37925.24 2020-02-28 02:26:56.000 059 33836.80 323.32 17126.04 88888.00 2020-02-28 02:26:57.000 059 33836.82 323.31 17126.05 88888.00 2020-02-28 02:26:58.000 059 33836.80 323.34 17126.04 88888.00 2020-02-28 02:26:59.000 059 33836.83 323.36 17126.03 88888.00 2020-02-28 02:27:00.000 059 33836.84 323.35 17126.02 37925.35 2020-02-28 02:27:01.000 059 33836.82 323.33 17126.04 88888.00 2020-02-28 02:27:02.000 059 33836.84 323.37 17126.05 88888.00 2020-02-28 02:27:03.000 059 33836.90 323.36 17126.00 88888.00 2020-02-28 02:27:04.000 059 33836.92 323.39 17125.99 88888.00 2020-02-28 02:27:05.000 059 33836.98 323.38 17125.99 37925.26 2020-02-28 02:27:06.000 059 33837.04 323.35 17126.00 88888.00 2020-02-28 02:27:07.000 059 33837.00 323.35 17126.03 88888.00 2020-02-28 02:27:08.000 059 33837.01 323.39 17126.03 88888.00 2020-02-28 02:27:09.000 059 33837.02 323.39 17126.01 88888.00 2020-02-28 02:27:10.000 059 33837.07 323.38 17126.02 37925.40 2020-02-28 02:27:11.000 059 33837.08 323.37 17126.05 88888.00 2020-02-28 02:27:12.000 059 33837.05 323.36 17126.04 88888.00 2020-02-28 02:27:13.000 059 33837.06 323.40 17126.02 88888.00 2020-02-28 02:27:14.000 059 33837.10 323.44 17126.01 88888.00 2020-02-28 02:27:15.000 059 33837.14 323.42 17126.02 37925.51 2020-02-28 02:27:16.000 059 33837.12 323.45 17125.99 88888.00 2020-02-28 02:27:17.000 059 33837.15 323.40 17125.99 88888.00 2020-02-28 02:27:18.000 059 33837.19 323.35 17126.00 88888.00 2020-02-28 02:27:19.000 059 33837.26 323.38 17126.02 88888.00 2020-02-28 02:27:20.000 059 33837.25 323.38 17126.03 37925.67 2020-02-28 02:27:21.000 059 33837.24 323.41 17125.99 88888.00 2020-02-28 02:27:22.000 059 33837.25 323.46 17125.99 88888.00 2020-02-28 02:27:23.000 059 33837.26 323.46 17126.00 88888.00 2020-02-28 02:27:24.000 059 33837.30 323.41 17125.97 88888.00 2020-02-28 02:27:25.000 059 33837.32 323.40 17125.96 37925.74 2020-02-28 02:27:26.000 059 33837.35 323.37 17125.99 88888.00 2020-02-28 02:27:27.000 059 33837.38 323.40 17125.99 88888.00 2020-02-28 02:27:28.000 059 33837.39 323.39 17125.97 88888.00 2020-02-28 02:27:29.000 059 33837.39 323.41 17125.99 88888.00 2020-02-28 02:27:30.000 059 33837.39 323.43 17126.01 37925.80 2020-02-28 02:27:31.000 059 33837.41 323.44 17126.02 88888.00 2020-02-28 02:27:32.000 059 33837.45 323.39 17126.01 88888.00 2020-02-28 02:27:33.000 059 33837.44 323.36 17126.04 88888.00 2020-02-28 02:27:34.000 059 33837.47 323.38 17126.02 88888.00 2020-02-28 02:27:35.000 059 33837.51 323.44 17126.03 37925.87 2020-02-28 02:27:36.000 059 33837.52 323.44 17126.00 88888.00 2020-02-28 02:27:37.000 059 33837.53 323.41 17126.03 88888.00 2020-02-28 02:27:38.000 059 33837.52 323.43 17126.02 88888.00 2020-02-28 02:27:39.000 059 33837.49 323.45 17126.03 88888.00 2020-02-28 02:27:40.000 059 33837.50 323.42 17126.05 37925.97 2020-02-28 02:27:41.000 059 33837.53 323.41 17126.01 88888.00 2020-02-28 02:27:42.000 059 33837.58 323.42 17126.00 88888.00 2020-02-28 02:27:43.000 059 33837.57 323.43 17125.99 88888.00 2020-02-28 02:27:44.000 059 33837.54 323.40 17125.99 88888.00 2020-02-28 02:27:45.000 059 33837.55 323.41 17126.00 37925.97 2020-02-28 02:27:46.000 059 33837.54 323.45 17126.01 88888.00 2020-02-28 02:27:47.000 059 33837.54 323.46 17126.02 88888.00 2020-02-28 02:27:48.000 059 33837.55 323.45 17126.03 88888.00 2020-02-28 02:27:49.000 059 33837.53 323.43 17126.01 88888.00 2020-02-28 02:27:50.000 059 33837.52 323.43 17126.04 37925.91 2020-02-28 02:27:51.000 059 33837.52 323.40 17126.03 88888.00 2020-02-28 02:27:52.000 059 33837.51 323.35 17126.02 88888.00 2020-02-28 02:27:53.000 059 33837.52 323.34 17126.03 88888.00 2020-02-28 02:27:54.000 059 33837.55 323.37 17126.02 88888.00 2020-02-28 02:27:55.000 059 33837.52 323.44 17125.97 37925.87 2020-02-28 02:27:56.000 059 33837.50 323.41 17126.03 88888.00 2020-02-28 02:27:57.000 059 33837.49 323.41 17125.99 88888.00 2020-02-28 02:27:58.000 059 33837.47 323.38 17125.99 88888.00 2020-02-28 02:27:59.000 059 33837.47 323.40 17126.02 88888.00 2020-02-28 02:28:00.000 059 33837.49 323.43 17125.96 37925.90 2020-02-28 02:28:01.000 059 33837.50 323.41 17125.97 88888.00 2020-02-28 02:28:02.000 059 33837.48 323.35 17126.03 88888.00 2020-02-28 02:28:03.000 059 33837.48 323.36 17126.03 88888.00 2020-02-28 02:28:04.000 059 33837.46 323.37 17125.98 88888.00 2020-02-28 02:28:05.000 059 33837.44 323.36 17126.01 37925.95 2020-02-28 02:28:06.000 059 33837.44 323.36 17126.01 88888.00 2020-02-28 02:28:07.000 059 33837.47 323.39 17126.00 88888.00 2020-02-28 02:28:08.000 059 33837.46 323.38 17126.01 88888.00 2020-02-28 02:28:09.000 059 33837.49 323.40 17126.01 88888.00 2020-02-28 02:28:10.000 059 33837.46 323.40 17126.03 37925.93 2020-02-28 02:28:11.000 059 33837.46 323.34 17126.04 88888.00 2020-02-28 02:28:12.000 059 33837.42 323.38 17126.01 88888.00 2020-02-28 02:28:13.000 059 33837.42 323.43 17126.01 88888.00 2020-02-28 02:28:14.000 059 33837.39 323.43 17125.98 88888.00 2020-02-28 02:28:15.000 059 33837.38 323.44 17125.99 37925.80 2020-02-28 02:28:16.000 059 33837.41 323.46 17125.96 88888.00 2020-02-28 02:28:17.000 059 33837.41 323.44 17125.98 88888.00 2020-02-28 02:28:18.000 059 33837.38 323.41 17125.99 88888.00 2020-02-28 02:28:19.000 059 33837.41 323.42 17126.01 88888.00 2020-02-28 02:28:20.000 059 33837.41 323.42 17126.00 37925.86 2020-02-28 02:28:21.000 059 33837.37 323.42 17125.97 88888.00 2020-02-28 02:28:22.000 059 33837.36 323.44 17125.98 88888.00 2020-02-28 02:28:23.000 059 33837.33 323.41 17125.98 88888.00 2020-02-28 02:28:24.000 059 33837.29 323.41 17126.01 88888.00 2020-02-28 02:28:25.000 059 33837.38 323.42 17126.02 37925.76 2020-02-28 02:28:26.000 059 33837.39 323.45 17126.03 88888.00 2020-02-28 02:28:27.000 059 33837.37 323.46 17126.02 88888.00 2020-02-28 02:28:28.000 059 33837.35 323.47 17126.02 88888.00 2020-02-28 02:28:29.000 059 33837.38 323.50 17126.03 88888.00 2020-02-28 02:28:30.000 059 33837.35 323.51 17126.00 37925.73 2020-02-28 02:28:31.000 059 33837.34 323.48 17126.02 88888.00 2020-02-28 02:28:32.000 059 33837.34 323.44 17126.02 88888.00 2020-02-28 02:28:33.000 059 33837.34 323.43 17126.01 88888.00 2020-02-28 02:28:34.000 059 33837.35 323.41 17126.03 88888.00 2020-02-28 02:28:35.000 059 33837.36 323.41 17126.07 37925.72 2020-02-28 02:28:36.000 059 33837.37 323.44 17126.06 88888.00 2020-02-28 02:28:37.000 059 33837.38 323.47 17126.00 88888.00 2020-02-28 02:28:38.000 059 33837.35 323.46 17125.99 88888.00 2020-02-28 02:28:39.000 059 33837.40 323.46 17126.04 88888.00 2020-02-28 02:28:40.000 059 33837.37 323.43 17126.05 37925.73 2020-02-28 02:28:41.000 059 33837.36 323.42 17126.07 88888.00 2020-02-28 02:28:42.000 059 33837.35 323.39 17126.06 88888.00 2020-02-28 02:28:43.000 059 33837.34 323.41 17126.04 88888.00 2020-02-28 02:28:44.000 059 33837.35 323.44 17126.02 88888.00 2020-02-28 02:28:45.000 059 33837.40 323.42 17126.02 37925.72 2020-02-28 02:28:46.000 059 33837.38 323.40 17126.03 88888.00 2020-02-28 02:28:47.000 059 33837.33 323.45 17125.99 88888.00 2020-02-28 02:28:48.000 059 33837.34 323.44 17126.02 88888.00 2020-02-28 02:28:49.000 059 33837.37 323.41 17125.98 88888.00 2020-02-28 02:28:50.000 059 33837.40 323.39 17125.97 37925.84 2020-02-28 02:28:51.000 059 33837.40 323.38 17125.98 88888.00 2020-02-28 02:28:52.000 059 33837.39 323.36 17126.00 88888.00 2020-02-28 02:28:53.000 059 33837.40 323.35 17126.03 88888.00 2020-02-28 02:28:54.000 059 33837.45 323.43 17126.03 88888.00 2020-02-28 02:28:55.000 059 33837.45 323.46 17126.01 37925.84 2020-02-28 02:28:56.000 059 33837.42 323.46 17126.01 88888.00 2020-02-28 02:28:57.000 059 33837.45 323.49 17126.00 88888.00 2020-02-28 02:28:58.000 059 33837.47 323.46 17125.98 88888.00 2020-02-28 02:28:59.000 059 33837.46 323.43 17125.98 88888.00 2020-02-28 02:29:00.000 059 33837.46 323.44 17125.99 37925.85 2020-02-28 02:29:01.000 059 33837.50 323.44 17125.98 88888.00 2020-02-28 02:29:02.000 059 33837.52 323.44 17125.98 88888.00 2020-02-28 02:29:03.000 059 33837.51 323.49 17125.94 88888.00 2020-02-28 02:29:04.000 059 33837.54 323.48 17125.99 88888.00 2020-02-28 02:29:05.000 059 33837.58 323.48 17125.97 37926.00 2020-02-28 02:29:06.000 059 33837.58 323.45 17125.98 88888.00 2020-02-28 02:29:07.000 059 33837.57 323.44 17125.98 88888.00 2020-02-28 02:29:08.000 059 33837.58 323.44 17125.95 88888.00 2020-02-28 02:29:09.000 059 33837.63 323.49 17125.91 88888.00 2020-02-28 02:29:10.000 059 33837.65 323.49 17125.93 37925.96 2020-02-28 02:29:11.000 059 33837.63 323.50 17125.96 88888.00 2020-02-28 02:29:12.000 059 33837.63 323.46 17125.97 88888.00 2020-02-28 02:29:13.000 059 33837.68 323.45 17125.98 88888.00 2020-02-28 02:29:14.000 059 33837.70 323.43 17126.03 88888.00 2020-02-28 02:29:15.000 059 33837.68 323.45 17126.05 37926.00 2020-02-28 02:29:16.000 059 33837.67 323.42 17126.03 88888.00 2020-02-28 02:29:17.000 059 33837.70 323.42 17126.03 88888.00 2020-02-28 02:29:18.000 059 33837.71 323.46 17126.01 88888.00 2020-02-28 02:29:19.000 059 33837.72 323.47 17126.01 88888.00 2020-02-28 02:29:20.000 059 33837.71 323.47 17126.07 37926.08 2020-02-28 02:29:21.000 059 33837.71 323.48 17126.04 88888.00 2020-02-28 02:29:22.000 059 33837.72 323.46 17126.01 88888.00 2020-02-28 02:29:23.000 059 33837.76 323.48 17125.97 88888.00 2020-02-28 02:29:24.000 059 33837.76 323.45 17125.92 88888.00 2020-02-28 02:29:25.000 059 33837.76 323.44 17125.95 37926.15 2020-02-28 02:29:26.000 059 33837.75 323.45 17125.96 88888.00 2020-02-28 02:29:27.000 059 33837.71 323.45 17126.00 88888.00 2020-02-28 02:29:28.000 059 33837.74 323.46 17126.05 88888.00 2020-02-28 02:29:29.000 059 33837.78 323.47 17126.01 88888.00 2020-02-28 02:29:30.000 059 33837.78 323.47 17125.96 37926.06 2020-02-28 02:29:31.000 059 33837.76 323.47 17125.96 88888.00 2020-02-28 02:29:32.000 059 33837.76 323.48 17125.95 88888.00 2020-02-28 02:29:33.000 059 33837.76 323.47 17125.96 88888.00 2020-02-28 02:29:34.000 059 33837.78 323.50 17125.93 88888.00 2020-02-28 02:29:35.000 059 33837.80 323.55 17125.96 37926.17 2020-02-28 02:29:36.000 059 33837.77 323.50 17125.98 88888.00 2020-02-28 02:29:37.000 059 33837.78 323.50 17125.98 88888.00 2020-02-28 02:29:38.000 059 33837.80 323.52 17125.97 88888.00 2020-02-28 02:29:39.000 059 33837.77 323.49 17125.95 88888.00 2020-02-28 02:29:40.000 059 33837.75 323.52 17125.98 37926.17 2020-02-28 02:29:41.000 059 33837.78 323.52 17125.95 88888.00 2020-02-28 02:29:42.000 059 33837.81 323.53 17126.01 88888.00 2020-02-28 02:29:43.000 059 33837.79 323.51 17125.98 88888.00 2020-02-28 02:29:44.000 059 33837.81 323.49 17125.97 88888.00 2020-02-28 02:29:45.000 059 33837.79 323.46 17125.99 37926.08 2020-02-28 02:29:46.000 059 33837.77 323.44 17125.97 88888.00 2020-02-28 02:29:47.000 059 33837.74 323.43 17125.95 88888.00 2020-02-28 02:29:48.000 059 33837.73 323.41 17125.93 88888.00 2020-02-28 02:29:49.000 059 33837.74 323.42 17126.00 88888.00 2020-02-28 02:29:50.000 059 33837.71 323.40 17126.00 37926.16 2020-02-28 02:29:51.000 059 33837.71 323.43 17125.98 88888.00 2020-02-28 02:29:52.000 059 33837.72 323.47 17125.94 88888.00 2020-02-28 02:29:53.000 059 33837.71 323.49 17125.96 88888.00 2020-02-28 02:29:54.000 059 33837.76 323.47 17125.96 88888.00 2020-02-28 02:29:55.000 059 33837.76 323.47 17125.93 37926.21 2020-02-28 02:29:56.000 059 33837.76 323.52 17125.93 88888.00 2020-02-28 02:29:57.000 059 33837.73 323.50 17125.96 88888.00 2020-02-28 02:29:58.000 059 33837.76 323.53 17125.97 88888.00 2020-02-28 02:29:59.000 059 33837.74 323.55 17125.94 88888.00 2020-02-28 02:30:00.000 059 33837.74 323.56 17125.96 37926.07 2020-02-28 02:30:01.000 059 33837.72 323.60 17125.94 88888.00 2020-02-28 02:30:02.000 059 33837.72 323.58 17125.92 88888.00 2020-02-28 02:30:03.000 059 33837.69 323.54 17125.90 88888.00 2020-02-28 02:30:04.000 059 33837.71 323.58 17125.91 88888.00 2020-02-28 02:30:05.000 059 33837.74 323.61 17125.94 37926.07 2020-02-28 02:30:06.000 059 33837.72 323.57 17125.93 88888.00 2020-02-28 02:30:07.000 059 33837.69 323.59 17125.89 88888.00 2020-02-28 02:30:08.000 059 33837.67 323.56 17125.93 88888.00 2020-02-28 02:30:09.000 059 33837.66 323.58 17125.91 88888.00 2020-02-28 02:30:10.000 059 33837.65 323.52 17125.87 37926.02 2020-02-28 02:30:11.000 059 33837.68 323.55 17125.88 88888.00 2020-02-28 02:30:12.000 059 33837.68 323.56 17125.90 88888.00 2020-02-28 02:30:13.000 059 33837.65 323.56 17125.91 88888.00 2020-02-28 02:30:14.000 059 33837.63 323.54 17125.94 88888.00 2020-02-28 02:30:15.000 059 33837.62 323.53 17125.94 37926.04 2020-02-28 02:30:16.000 059 33837.60 323.55 17125.94 88888.00 2020-02-28 02:30:17.000 059 33837.58 323.57 17125.96 88888.00 2020-02-28 02:30:18.000 059 33837.59 323.58 17125.95 88888.00 2020-02-28 02:30:19.000 059 33837.59 323.56 17125.93 88888.00 2020-02-28 02:30:20.000 059 33837.61 323.55 17125.97 37926.02 2020-02-28 02:30:21.000 059 33837.61 323.58 17126.01 88888.00 2020-02-28 02:30:22.000 059 33837.58 323.61 17125.97 88888.00 2020-02-28 02:30:23.000 059 33837.63 323.65 17125.98 88888.00 2020-02-28 02:30:24.000 059 33837.61 323.65 17125.98 88888.00 2020-02-28 02:30:25.000 059 33837.57 323.62 17125.98 37926.09 2020-02-28 02:30:26.000 059 33837.61 323.60 17126.02 88888.00 2020-02-28 02:30:27.000 059 33837.57 323.62 17125.98 88888.00 2020-02-28 02:30:28.000 059 33837.61 323.64 17125.97 88888.00 2020-02-28 02:30:29.000 059 33837.61 323.63 17125.99 88888.00 2020-02-28 02:30:30.000 059 33837.61 323.61 17125.96 37926.03 2020-02-28 02:30:31.000 059 33837.60 323.63 17125.92 88888.00 2020-02-28 02:30:32.000 059 33837.63 323.64 17125.96 88888.00 2020-02-28 02:30:33.000 059 33837.70 323.65 17125.96 88888.00 2020-02-28 02:30:34.000 059 33837.68 323.66 17125.92 88888.00 2020-02-28 02:30:35.000 059 33837.72 323.71 17125.89 37926.17 2020-02-28 02:30:36.000 059 33837.75 323.73 17125.96 88888.00 2020-02-28 02:30:37.000 059 33837.78 323.70 17125.99 88888.00 2020-02-28 02:30:38.000 059 33837.79 323.65 17125.94 88888.00 2020-02-28 02:30:39.000 059 33837.80 323.65 17125.95 88888.00 2020-02-28 02:30:40.000 059 33837.83 323.64 17125.97 37926.19 2020-02-28 02:30:41.000 059 33837.86 323.62 17125.96 88888.00 2020-02-28 02:30:42.000 059 33837.85 323.61 17125.94 88888.00 2020-02-28 02:30:43.000 059 33837.81 323.60 17125.97 88888.00 2020-02-28 02:30:44.000 059 33837.82 323.61 17125.93 88888.00 2020-02-28 02:30:45.000 059 33837.83 323.62 17125.91 37926.13 2020-02-28 02:30:46.000 059 33837.85 323.64 17125.94 88888.00 2020-02-28 02:30:47.000 059 33837.89 323.62 17125.97 88888.00 2020-02-28 02:30:48.000 059 33837.89 323.63 17126.00 88888.00 2020-02-28 02:30:49.000 059 33837.93 323.66 17126.00 88888.00 2020-02-28 02:30:50.000 059 33837.90 323.70 17125.98 37926.32 2020-02-28 02:30:51.000 059 33837.91 323.73 17125.98 88888.00 2020-02-28 02:30:52.000 059 33837.93 323.71 17125.98 88888.00 2020-02-28 02:30:53.000 059 33837.94 323.73 17125.98 88888.00 2020-02-28 02:30:54.000 059 33837.96 323.75 17125.99 88888.00 2020-02-28 02:30:55.000 059 33838.02 323.75 17126.01 37926.29 2020-02-28 02:30:56.000 059 33838.04 323.74 17126.01 88888.00 2020-02-28 02:30:57.000 059 33838.06 323.74 17126.00 88888.00 2020-02-28 02:30:58.000 059 33838.06 323.76 17125.99 88888.00 2020-02-28 02:30:59.000 059 33838.08 323.69 17125.95 88888.00 2020-02-28 02:31:00.000 059 33838.08 323.73 17125.97 37926.46 2020-02-28 02:31:01.000 059 33838.15 323.73 17126.01 88888.00 2020-02-28 02:31:02.000 059 33838.19 323.74 17125.99 88888.00 2020-02-28 02:31:03.000 059 33838.21 323.76 17125.98 88888.00 2020-02-28 02:31:04.000 059 33838.22 323.78 17125.97 88888.00 2020-02-28 02:31:05.000 059 33838.27 323.78 17125.97 37926.44 2020-02-28 02:31:06.000 059 33838.31 323.80 17125.93 88888.00 2020-02-28 02:31:07.000 059 33838.32 323.79 17125.92 88888.00 2020-02-28 02:31:08.000 059 33838.34 323.77 17125.92 88888.00 2020-02-28 02:31:09.000 059 33838.36 323.79 17125.93 88888.00 2020-02-28 02:31:10.000 059 33838.35 323.82 17125.92 37926.57 2020-02-28 02:31:11.000 059 33838.34 323.81 17125.93 88888.00 2020-02-28 02:31:12.000 059 33838.36 323.82 17125.93 88888.00 2020-02-28 02:31:13.000 059 33838.43 323.82 17125.94 88888.00 2020-02-28 02:31:14.000 059 33838.42 323.81 17125.92 88888.00 2020-02-28 02:31:15.000 059 33838.41 323.79 17125.89 37926.74 2020-02-28 02:31:16.000 059 33838.44 323.80 17125.89 88888.00 2020-02-28 02:31:17.000 059 33838.47 323.80 17125.89 88888.00 2020-02-28 02:31:18.000 059 33838.50 323.80 17125.93 88888.00 2020-02-28 02:31:19.000 059 33838.51 323.80 17125.91 88888.00 2020-02-28 02:31:20.000 059 33838.51 323.82 17125.94 37926.75 2020-02-28 02:31:21.000 059 33838.57 323.83 17125.93 88888.00 2020-02-28 02:31:22.000 059 33838.59 323.83 17125.94 88888.00 2020-02-28 02:31:23.000 059 33838.60 323.84 17125.92 88888.00 2020-02-28 02:31:24.000 059 33838.56 323.81 17125.91 88888.00 2020-02-28 02:31:25.000 059 33838.58 323.84 17125.89 37926.76 2020-02-28 02:31:26.000 059 33838.61 323.86 17125.88 88888.00 2020-02-28 02:31:27.000 059 33838.58 323.82 17125.83 88888.00 2020-02-28 02:31:28.000 059 33838.58 323.81 17125.82 88888.00 2020-02-28 02:31:29.000 059 33838.62 323.82 17125.88 88888.00 2020-02-28 02:31:30.000 059 33838.65 323.82 17125.88 37926.77 2020-02-28 02:31:31.000 059 33838.66 323.86 17125.91 88888.00 2020-02-28 02:31:32.000 059 33838.68 323.86 17125.89 88888.00 2020-02-28 02:31:33.000 059 33838.67 323.88 17125.89 88888.00 2020-02-28 02:31:34.000 059 33838.65 323.83 17125.89 88888.00 2020-02-28 02:31:35.000 059 33838.67 323.81 17125.89 37926.85 2020-02-28 02:31:36.000 059 33838.67 323.85 17125.90 88888.00 2020-02-28 02:31:37.000 059 33838.69 323.88 17125.86 88888.00 2020-02-28 02:31:38.000 059 33838.70 323.90 17125.89 88888.00 2020-02-28 02:31:39.000 059 33838.69 323.89 17125.91 88888.00 2020-02-28 02:31:40.000 059 33838.64 323.91 17125.91 37926.84 2020-02-28 02:31:41.000 059 33838.64 323.93 17125.93 88888.00 2020-02-28 02:31:42.000 059 33838.68 323.91 17125.91 88888.00 2020-02-28 02:31:43.000 059 33838.68 323.87 17125.88 88888.00 2020-02-28 02:31:44.000 059 33838.70 323.90 17125.88 88888.00 2020-02-28 02:31:45.000 059 33838.70 323.93 17125.89 37926.90 2020-02-28 02:31:46.000 059 33838.70 323.91 17125.90 88888.00 2020-02-28 02:31:47.000 059 33838.67 323.90 17125.89 88888.00 2020-02-28 02:31:48.000 059 33838.64 323.95 17125.89 88888.00 2020-02-28 02:31:49.000 059 33838.65 323.97 17125.91 88888.00 2020-02-28 02:31:50.000 059 33838.65 323.98 17125.88 37926.96 2020-02-28 02:31:51.000 059 33838.66 323.92 17125.86 88888.00 2020-02-28 02:31:52.000 059 33838.62 323.91 17125.87 88888.00 2020-02-28 02:31:53.000 059 33838.60 323.91 17125.92 88888.00 2020-02-28 02:31:54.000 059 33838.60 323.95 17125.91 88888.00 2020-02-28 02:31:55.000 059 33838.60 323.97 17125.90 37926.83 2020-02-28 02:31:56.000 059 33838.56 323.98 17125.86 88888.00 2020-02-28 02:31:57.000 059 33838.59 323.99 17125.84 88888.00 2020-02-28 02:31:58.000 059 33838.58 323.98 17125.86 88888.00 2020-02-28 02:31:59.000 059 33838.61 323.99 17125.88 88888.00 2020-02-28 02:32:00.000 059 33838.59 324.00 17125.86 37926.92 2020-02-28 02:32:01.000 059 33838.60 324.00 17125.87 88888.00 2020-02-28 02:32:02.000 059 33838.61 323.99 17125.90 88888.00 2020-02-28 02:32:03.000 059 33838.61 324.00 17125.91 88888.00 2020-02-28 02:32:04.000 059 33838.56 323.99 17125.90 88888.00 2020-02-28 02:32:05.000 059 33838.58 323.93 17125.89 37926.79 2020-02-28 02:32:06.000 059 33838.58 323.96 17125.88 88888.00 2020-02-28 02:32:07.000 059 33838.59 324.00 17125.87 88888.00 2020-02-28 02:32:08.000 059 33838.60 324.02 17125.86 88888.00 2020-02-28 02:32:09.000 059 33838.63 324.05 17125.87 88888.00 2020-02-28 02:32:10.000 059 33838.64 324.10 17125.89 37926.81 2020-02-28 02:32:11.000 059 33838.63 324.10 17125.88 88888.00 2020-02-28 02:32:12.000 059 33838.62 324.09 17125.84 88888.00 2020-02-28 02:32:13.000 059 33838.60 324.08 17125.83 88888.00 2020-02-28 02:32:14.000 059 33838.57 324.06 17125.88 88888.00 2020-02-28 02:32:15.000 059 33838.60 324.04 17125.88 37926.78 2020-02-28 02:32:16.000 059 33838.62 324.02 17125.88 88888.00 2020-02-28 02:32:17.000 059 33838.58 324.08 17125.88 88888.00 2020-02-28 02:32:18.000 059 33838.58 324.04 17125.86 88888.00 2020-02-28 02:32:19.000 059 33838.54 324.04 17125.86 88888.00 2020-02-28 02:32:20.000 059 33838.53 324.05 17125.85 37926.75 2020-02-28 02:32:21.000 059 33838.50 324.09 17125.81 88888.00 2020-02-28 02:32:22.000 059 33838.53 324.10 17125.83 88888.00 2020-02-28 02:32:23.000 059 33838.55 324.07 17125.85 88888.00 2020-02-28 02:32:24.000 059 33838.54 324.05 17125.88 88888.00 2020-02-28 02:32:25.000 059 33838.55 324.04 17125.89 37926.78 2020-02-28 02:32:26.000 059 33838.58 324.05 17125.91 88888.00 2020-02-28 02:32:27.000 059 33838.60 324.05 17125.91 88888.00 2020-02-28 02:32:28.000 059 33838.63 324.06 17125.89 88888.00 2020-02-28 02:32:29.000 059 33838.62 324.07 17125.86 88888.00 2020-02-28 02:32:30.000 059 33838.62 324.08 17125.86 37926.84 2020-02-28 02:32:31.000 059 33838.62 324.07 17125.86 88888.00 2020-02-28 02:32:32.000 059 33838.61 324.05 17125.89 88888.00 2020-02-28 02:32:33.000 059 33838.60 324.08 17125.88 88888.00 2020-02-28 02:32:34.000 059 33838.64 324.11 17125.85 88888.00 2020-02-28 02:32:35.000 059 33838.63 324.10 17125.88 37926.89 2020-02-28 02:32:36.000 059 33838.65 324.14 17125.89 88888.00 2020-02-28 02:32:37.000 059 33838.66 324.11 17125.86 88888.00 2020-02-28 02:32:38.000 059 33838.66 324.08 17125.87 88888.00 2020-02-28 02:32:39.000 059 33838.70 324.08 17125.90 88888.00 2020-02-28 02:32:40.000 059 33838.71 324.11 17125.92 37926.88 2020-02-28 02:32:41.000 059 33838.71 324.17 17125.90 88888.00 2020-02-28 02:32:42.000 059 33838.74 324.17 17125.90 88888.00 2020-02-28 02:32:43.000 059 33838.73 324.17 17125.91 88888.00 2020-02-28 02:32:44.000 059 33838.72 324.19 17125.88 88888.00 2020-02-28 02:32:45.000 059 33838.74 324.20 17125.88 37926.86 2020-02-28 02:32:46.000 059 33838.72 324.20 17125.83 88888.00 2020-02-28 02:32:47.000 059 33838.73 324.21 17125.84 88888.00 2020-02-28 02:32:48.000 059 33838.77 324.19 17125.82 88888.00 2020-02-28 02:32:49.000 059 33838.82 324.21 17125.81 88888.00 2020-02-28 02:32:50.000 059 33838.85 324.22 17125.83 37927.04 2020-02-28 02:32:51.000 059 33838.84 324.19 17125.84 88888.00 2020-02-28 02:32:52.000 059 33838.84 324.20 17125.88 88888.00 2020-02-28 02:32:53.000 059 33838.86 324.21 17125.91 88888.00 2020-02-28 02:32:54.000 059 33838.87 324.20 17125.88 88888.00 2020-02-28 02:32:55.000 059 33838.85 324.15 17125.88 37927.00 2020-02-28 02:32:56.000 059 33838.80 324.14 17125.89 88888.00 2020-02-28 02:32:57.000 059 33838.81 324.11 17125.86 88888.00 2020-02-28 02:32:58.000 059 33838.85 324.14 17125.89 88888.00 2020-02-28 02:32:59.000 059 33838.85 324.17 17125.88 88888.00 2020-02-28 02:33:00.000 059 33838.86 324.16 17125.91 37927.04 2020-02-28 02:33:01.000 059 33838.87 324.15 17125.89 88888.00 2020-02-28 02:33:02.000 059 33838.92 324.15 17125.86 88888.00 2020-02-28 02:33:03.000 059 33838.96 324.13 17125.86 88888.00 2020-02-28 02:33:04.000 059 33838.94 324.12 17125.89 88888.00 2020-02-28 02:33:05.000 059 33838.95 324.14 17125.90 37927.04 2020-02-28 02:33:06.000 059 33838.95 324.14 17125.91 88888.00 2020-02-28 02:33:07.000 059 33838.93 324.16 17125.88 88888.00 2020-02-28 02:33:08.000 059 33838.94 324.19 17125.82 88888.00 2020-02-28 02:33:09.000 059 33838.95 324.20 17125.81 88888.00 2020-02-28 02:33:10.000 059 33838.91 324.21 17125.84 37927.17 2020-02-28 02:33:11.000 059 33838.93 324.19 17125.81 88888.00 2020-02-28 02:33:12.000 059 33838.95 324.18 17125.85 88888.00 2020-02-28 02:33:13.000 059 33838.93 324.15 17125.86 88888.00 2020-02-28 02:33:14.000 059 33838.95 324.15 17125.86 88888.00 2020-02-28 02:33:15.000 059 33838.99 324.14 17125.88 37927.03 2020-02-28 02:33:16.000 059 33838.97 324.14 17125.88 88888.00 2020-02-28 02:33:17.000 059 33838.91 324.15 17125.88 88888.00 2020-02-28 02:33:18.000 059 33838.90 324.15 17125.86 88888.00 2020-02-28 02:33:19.000 059 33838.94 324.14 17125.81 88888.00 2020-02-28 02:33:20.000 059 33838.93 324.18 17125.82 37927.12 2020-02-28 02:33:21.000 059 33838.94 324.22 17125.84 88888.00 2020-02-28 02:33:22.000 059 33838.97 324.24 17125.86 88888.00 2020-02-28 02:33:23.000 059 33838.98 324.26 17125.83 88888.00 2020-02-28 02:33:24.000 059 33838.90 324.24 17125.83 88888.00 2020-02-28 02:33:25.000 059 33838.87 324.26 17125.80 37927.14 2020-02-28 02:33:26.000 059 33838.89 324.24 17125.82 88888.00 2020-02-28 02:33:27.000 059 33838.93 324.24 17125.84 88888.00 2020-02-28 02:33:28.000 059 33838.89 324.25 17125.88 88888.00 2020-02-28 02:33:29.000 059 33838.91 324.25 17125.88 88888.00 2020-02-28 02:33:30.000 059 33838.89 324.24 17125.87 37927.17 2020-02-28 02:33:31.000 059 33838.86 324.22 17125.86 88888.00 2020-02-28 02:33:32.000 059 33838.84 324.21 17125.88 88888.00 2020-02-28 02:33:33.000 059 33838.83 324.18 17125.88 88888.00 2020-02-28 02:33:34.000 059 33838.85 324.17 17125.87 88888.00 2020-02-28 02:33:35.000 059 33838.84 324.17 17125.86 37927.06 2020-02-28 02:33:36.000 059 33838.85 324.19 17125.85 88888.00 2020-02-28 02:33:37.000 059 33838.84 324.17 17125.84 88888.00 2020-02-28 02:33:38.000 059 33838.81 324.19 17125.83 88888.00 2020-02-28 02:33:39.000 059 33838.78 324.19 17125.81 88888.00 2020-02-28 02:33:40.000 059 33838.78 324.14 17125.86 37927.10 2020-02-28 02:33:41.000 059 33838.81 324.13 17125.87 88888.00 2020-02-28 02:33:42.000 059 33838.81 324.15 17125.85 88888.00 2020-02-28 02:33:43.000 059 33838.79 324.17 17125.85 88888.00 2020-02-28 02:33:44.000 059 33838.80 324.19 17125.83 88888.00 2020-02-28 02:33:45.000 059 33838.80 324.18 17125.83 37927.08 2020-02-28 02:33:46.000 059 33838.76 324.16 17125.82 88888.00 2020-02-28 02:33:47.000 059 33838.77 324.13 17125.83 88888.00 2020-02-28 02:33:48.000 059 33838.75 324.19 17125.84 88888.00 2020-02-28 02:33:49.000 059 33838.72 324.22 17125.83 88888.00 2020-02-28 02:33:50.000 059 33838.71 324.22 17125.86 37926.96 2020-02-28 02:33:51.000 059 33838.75 324.18 17125.86 88888.00 2020-02-28 02:33:52.000 059 33838.78 324.18 17125.85 88888.00 2020-02-28 02:33:53.000 059 33838.82 324.20 17125.84 88888.00 2020-02-28 02:33:54.000 059 33838.82 324.18 17125.86 88888.00 2020-02-28 02:33:55.000 059 33838.78 324.15 17125.85 37927.07 2020-02-28 02:33:56.000 059 33838.79 324.15 17125.88 88888.00 2020-02-28 02:33:57.000 059 33838.79 324.18 17125.86 88888.00 2020-02-28 02:33:58.000 059 33838.79 324.16 17125.85 88888.00 2020-02-28 02:33:59.000 059 33838.78 324.14 17125.85 88888.00 2020-02-28 02:34:00.000 059 33838.78 324.15 17125.87 37927.10 2020-02-28 02:34:01.000 059 33838.82 324.16 17125.89 88888.00 2020-02-28 02:34:02.000 059 33838.80 324.14 17125.86 88888.00 2020-02-28 02:34:03.000 059 33838.82 324.11 17125.84 88888.00 2020-02-28 02:34:04.000 059 33838.85 324.11 17125.80 88888.00 2020-02-28 02:34:05.000 059 33838.86 324.14 17125.85 37927.09 2020-02-28 02:34:06.000 059 33838.85 324.17 17125.88 88888.00 2020-02-28 02:34:07.000 059 33838.83 324.17 17125.86 88888.00 2020-02-28 02:34:08.000 059 33838.87 324.15 17125.84 88888.00 2020-02-28 02:34:09.000 059 33838.93 324.15 17125.87 88888.00 2020-02-28 02:34:10.000 059 33838.92 324.17 17125.87 37927.07 2020-02-28 02:34:11.000 059 33838.92 324.18 17125.84 88888.00 2020-02-28 02:34:12.000 059 33838.91 324.16 17125.81 88888.00 2020-02-28 02:34:13.000 059 33838.94 324.16 17125.79 88888.00 2020-02-28 02:34:14.000 059 33838.98 324.15 17125.82 88888.00 2020-02-28 02:34:15.000 059 33838.95 324.14 17125.84 37927.09 2020-02-28 02:34:16.000 059 33838.94 324.10 17125.81 88888.00 2020-02-28 02:34:17.000 059 33838.96 324.09 17125.82 88888.00 2020-02-28 02:34:18.000 059 33838.94 324.09 17125.85 88888.00 2020-02-28 02:34:19.000 059 33838.95 324.08 17125.86 88888.00 2020-02-28 02:34:20.000 059 33838.94 324.05 17125.88 37927.14 2020-02-28 02:34:21.000 059 33838.99 324.05 17125.90 88888.00 2020-02-28 02:34:22.000 059 33839.00 324.07 17125.89 88888.00 2020-02-28 02:34:23.000 059 33839.02 324.07 17125.86 88888.00 2020-02-28 02:34:24.000 059 33839.04 324.07 17125.81 88888.00 2020-02-28 02:34:25.000 059 33839.05 324.08 17125.77 37927.29 2020-02-28 02:34:26.000 059 33839.03 324.07 17125.79 88888.00 2020-02-28 02:34:27.000 059 33839.02 324.07 17125.80 88888.00 2020-02-28 02:34:28.000 059 33839.04 324.08 17125.81 88888.00 2020-02-28 02:34:29.000 059 33839.08 324.11 17125.79 88888.00 2020-02-28 02:34:30.000 059 33839.12 324.11 17125.77 37927.18 2020-02-28 02:34:31.000 059 33839.13 324.10 17125.83 88888.00 2020-02-28 02:34:32.000 059 33839.15 324.08 17125.85 88888.00 2020-02-28 02:34:33.000 059 33839.18 324.09 17125.82 88888.00 2020-02-28 02:34:34.000 059 33839.21 324.09 17125.83 88888.00 2020-02-28 02:34:35.000 059 33839.25 324.07 17125.81 37927.40 2020-02-28 02:34:36.000 059 33839.24 324.03 17125.83 88888.00 2020-02-28 02:34:37.000 059 33839.24 324.03 17125.83 88888.00 2020-02-28 02:34:38.000 059 33839.27 324.00 17125.81 88888.00 2020-02-28 02:34:39.000 059 33839.29 324.02 17125.84 88888.00 2020-02-28 02:34:40.000 059 33839.33 324.03 17125.80 37927.46 2020-02-28 02:34:41.000 059 33839.36 324.03 17125.81 88888.00 2020-02-28 02:34:42.000 059 33839.35 324.04 17125.78 88888.00 2020-02-28 02:34:43.000 059 33839.36 324.02 17125.77 88888.00 2020-02-28 02:34:44.000 059 33839.39 323.97 17125.82 88888.00 2020-02-28 02:34:45.000 059 33839.42 323.99 17125.80 37927.51 2020-02-28 02:34:46.000 059 33839.41 323.97 17125.75 88888.00 2020-02-28 02:34:47.000 059 33839.40 323.99 17125.71 88888.00 2020-02-28 02:34:48.000 059 33839.45 323.95 17125.74 88888.00 2020-02-28 02:34:49.000 059 33839.48 323.97 17125.73 88888.00 2020-02-28 02:34:50.000 059 33839.48 323.99 17125.74 37927.64 2020-02-28 02:34:51.000 059 33839.52 324.02 17125.76 88888.00 2020-02-28 02:34:52.000 059 33839.55 324.03 17125.76 88888.00 2020-02-28 02:34:53.000 059 33839.55 323.99 17125.73 88888.00 2020-02-28 02:34:54.000 059 33839.51 323.97 17125.74 88888.00 2020-02-28 02:34:55.000 059 33839.54 323.97 17125.75 37927.66 2020-02-28 02:34:56.000 059 33839.56 323.96 17125.76 88888.00 2020-02-28 02:34:57.000 059 33839.56 323.97 17125.77 88888.00 2020-02-28 02:34:58.000 059 33839.59 323.96 17125.73 88888.00 2020-02-28 02:34:59.000 059 33839.59 323.99 17125.68 88888.00 2020-02-28 02:35:00.000 059 33839.58 323.95 17125.73 37927.70 2020-02-28 02:35:01.000 059 33839.60 323.99 17125.74 88888.00 2020-02-28 02:35:02.000 059 33839.61 323.98 17125.76 88888.00 2020-02-28 02:35:03.000 059 33839.63 323.93 17125.75 88888.00 2020-02-28 02:35:04.000 059 33839.62 323.90 17125.76 88888.00 2020-02-28 02:35:05.000 059 33839.65 323.93 17125.77 37927.81 2020-02-28 02:35:06.000 059 33839.69 323.96 17125.79 88888.00 2020-02-28 02:35:07.000 059 33839.68 323.92 17125.80 88888.00 2020-02-28 02:35:08.000 059 33839.64 323.90 17125.77 88888.00 2020-02-28 02:35:09.000 059 33839.67 323.92 17125.78 88888.00 2020-02-28 02:35:10.000 059 33839.69 323.88 17125.78 37927.74 2020-02-28 02:35:11.000 059 33839.70 323.90 17125.80 88888.00 2020-02-28 02:35:12.000 059 33839.72 323.89 17125.77 88888.00 2020-02-28 02:35:13.000 059 33839.76 323.89 17125.77 88888.00 2020-02-28 02:35:14.000 059 33839.72 323.90 17125.81 88888.00 2020-02-28 02:35:15.000 059 33839.68 323.86 17125.81 37927.72 2020-02-28 02:35:16.000 059 33839.69 323.84 17125.80 88888.00 2020-02-28 02:35:17.000 059 33839.74 323.84 17125.82 88888.00 2020-02-28 02:35:18.000 059 33839.70 323.85 17125.82 88888.00 2020-02-28 02:35:19.000 059 33839.69 323.87 17125.78 88888.00 2020-02-28 02:35:20.000 059 33839.65 323.88 17125.73 37927.79 2020-02-28 02:35:21.000 059 33839.67 323.85 17125.76 88888.00 2020-02-28 02:35:22.000 059 33839.65 323.83 17125.75 88888.00 2020-02-28 02:35:23.000 059 33839.68 323.85 17125.80 88888.00 2020-02-28 02:35:24.000 059 33839.64 323.87 17125.77 88888.00 2020-02-28 02:35:25.000 059 33839.63 323.85 17125.80 37927.79 2020-02-28 02:35:26.000 059 33839.67 323.85 17125.77 88888.00 2020-02-28 02:35:27.000 059 33839.65 323.85 17125.82 88888.00 2020-02-28 02:35:28.000 059 33839.63 323.85 17125.79 88888.00 2020-02-28 02:35:29.000 059 33839.65 323.88 17125.82 88888.00 2020-02-28 02:35:30.000 059 33839.65 323.92 17125.84 37927.69 2020-02-28 02:35:31.000 059 33839.63 323.91 17125.83 88888.00 2020-02-28 02:35:32.000 059 33839.63 323.91 17125.80 88888.00 2020-02-28 02:35:33.000 059 33839.59 323.92 17125.80 88888.00 2020-02-28 02:35:34.000 059 33839.56 323.89 17125.81 88888.00 2020-02-28 02:35:35.000 059 33839.53 323.88 17125.82 37927.63 2020-02-28 02:35:36.000 059 33839.49 323.90 17125.82 88888.00 2020-02-28 02:35:37.000 059 33839.49 323.90 17125.87 88888.00 2020-02-28 02:35:38.000 059 33839.52 323.87 17125.86 88888.00 2020-02-28 02:35:39.000 059 33839.47 323.86 17125.83 88888.00 2020-02-28 02:35:40.000 059 33839.47 323.87 17125.84 37927.68 2020-02-28 02:35:41.000 059 33839.46 323.90 17125.86 88888.00 2020-02-28 02:35:42.000 059 33839.43 323.89 17125.83 88888.00 2020-02-28 02:35:43.000 059 33839.41 323.91 17125.82 88888.00 2020-02-28 02:35:44.000 059 33839.41 323.94 17125.82 88888.00 2020-02-28 02:35:45.000 059 33839.39 323.94 17125.86 37927.63 2020-02-28 02:35:46.000 059 33839.39 323.92 17125.84 88888.00 2020-02-28 02:35:47.000 059 33839.38 323.94 17125.83 88888.00 2020-02-28 02:35:48.000 059 33839.33 323.94 17125.81 88888.00 2020-02-28 02:35:49.000 059 33839.33 323.95 17125.80 88888.00 2020-02-28 02:35:50.000 059 33839.36 323.93 17125.81 37927.47 2020-02-28 02:35:51.000 059 33839.35 323.89 17125.78 88888.00 2020-02-28 02:35:52.000 059 33839.34 323.91 17125.74 88888.00 2020-02-28 02:35:53.000 059 33839.36 323.91 17125.78 88888.00 2020-02-28 02:35:54.000 059 33839.37 323.90 17125.78 88888.00 2020-02-28 02:35:55.000 059 33839.36 323.91 17125.79 37927.44 2020-02-28 02:35:56.000 059 33839.31 323.94 17125.78 88888.00 2020-02-28 02:35:57.000 059 33839.30 323.94 17125.78 88888.00 2020-02-28 02:35:58.000 059 33839.28 323.97 17125.80 88888.00 2020-02-28 02:35:59.000 059 33839.26 323.95 17125.82 88888.00 2020-02-28 02:36:00.000 059 33839.22 323.95 17125.82 37927.42 2020-02-28 02:36:01.000 059 33839.22 323.95 17125.83 88888.00 2020-02-28 02:36:02.000 059 33839.21 323.95 17125.81 88888.00 2020-02-28 02:36:03.000 059 33839.20 323.95 17125.78 88888.00 2020-02-28 02:36:04.000 059 33839.21 323.94 17125.76 88888.00 2020-02-28 02:36:05.000 059 33839.18 323.94 17125.80 37927.46 2020-02-28 02:36:06.000 059 33839.21 323.93 17125.78 88888.00 2020-02-28 02:36:07.000 059 33839.21 323.88 17125.82 88888.00 2020-02-28 02:36:08.000 059 33839.17 323.86 17125.82 88888.00 2020-02-28 02:36:09.000 059 33839.16 323.92 17125.81 88888.00 2020-02-28 02:36:10.000 059 33839.16 323.95 17125.83 37927.46 2020-02-28 02:36:11.000 059 33839.15 323.92 17125.81 88888.00 2020-02-28 02:36:12.000 059 33839.15 323.91 17125.81 88888.00 2020-02-28 02:36:13.000 059 33839.14 323.92 17125.80 88888.00 2020-02-28 02:36:14.000 059 33839.15 323.90 17125.78 88888.00 2020-02-28 02:36:15.000 059 33839.16 323.89 17125.78 37927.31 2020-02-28 02:36:16.000 059 33839.23 323.89 17125.78 88888.00 2020-02-28 02:36:17.000 059 33839.25 323.89 17125.81 88888.00 2020-02-28 02:36:18.000 059 33839.24 323.90 17125.81 88888.00 2020-02-28 02:36:19.000 059 33839.24 323.90 17125.80 88888.00 2020-02-28 02:36:20.000 059 33839.21 323.90 17125.82 37927.42 2020-02-28 02:36:21.000 059 33839.22 323.91 17125.84 88888.00 2020-02-28 02:36:22.000 059 33839.16 323.94 17125.82 88888.00 2020-02-28 02:36:23.000 059 33839.17 323.89 17125.83 88888.00 2020-02-28 02:36:24.000 059 33839.20 323.92 17125.82 88888.00 2020-02-28 02:36:25.000 059 33839.24 323.91 17125.80 37927.46 2020-02-28 02:36:26.000 059 33839.25 323.88 17125.80 88888.00 2020-02-28 02:36:27.000 059 33839.29 323.87 17125.81 88888.00 2020-02-28 02:36:28.000 059 33839.28 323.90 17125.81 88888.00 2020-02-28 02:36:29.000 059 33839.30 323.91 17125.80 88888.00 2020-02-28 02:36:30.000 059 33839.34 323.88 17125.83 37927.49 2020-02-28 02:36:31.000 059 33839.37 323.88 17125.80 88888.00 2020-02-28 02:36:32.000 059 33839.41 323.87 17125.79 88888.00 2020-02-28 02:36:33.000 059 33839.44 323.89 17125.79 88888.00 2020-02-28 02:36:34.000 059 33839.48 323.91 17125.79 88888.00 2020-02-28 02:36:35.000 059 33839.48 323.88 17125.79 37927.62 2020-02-28 02:36:36.000 059 33839.46 323.91 17125.78 88888.00 2020-02-28 02:36:37.000 059 33839.48 323.91 17125.74 88888.00 2020-02-28 02:36:38.000 059 33839.54 323.89 17125.74 88888.00 2020-02-28 02:36:39.000 059 33839.60 323.84 17125.77 88888.00 2020-02-28 02:36:40.000 059 33839.64 323.84 17125.79 37927.71 2020-02-28 02:36:41.000 059 33839.66 323.85 17125.79 88888.00 2020-02-28 02:36:42.000 059 33839.65 323.84 17125.79 88888.00 2020-02-28 02:36:43.000 059 33839.69 323.85 17125.79 88888.00 2020-02-28 02:36:44.000 059 33839.71 323.85 17125.77 88888.00 2020-02-28 02:36:45.000 059 33839.77 323.85 17125.80 37927.85 2020-02-28 02:36:46.000 059 33839.81 323.87 17125.75 88888.00 2020-02-28 02:36:47.000 059 33839.85 323.85 17125.73 88888.00 2020-02-28 02:36:48.000 059 33839.88 323.81 17125.73 88888.00 2020-02-28 02:36:49.000 059 33839.90 323.79 17125.71 88888.00 2020-02-28 02:36:50.000 059 33839.90 323.79 17125.72 37927.92 2020-02-28 02:36:51.000 059 33839.98 323.75 17125.74 88888.00 2020-02-28 02:36:52.000 059 33840.03 323.75 17125.71 88888.00 2020-02-28 02:36:53.000 059 33840.07 323.74 17125.71 88888.00 2020-02-28 02:36:54.000 059 33840.09 323.76 17125.73 88888.00 2020-02-28 02:36:55.000 059 33840.15 323.74 17125.74 37928.23 2020-02-28 02:36:56.000 059 33840.19 323.73 17125.69 88888.00 2020-02-28 02:36:57.000 059 33840.24 323.71 17125.72 88888.00 2020-02-28 02:36:58.000 059 33840.29 323.71 17125.72 88888.00 2020-02-28 02:36:59.000 059 33840.31 323.67 17125.69 88888.00 2020-02-28 02:37:00.000 059 33840.33 323.70 17125.67 37928.35 2020-02-28 02:37:01.000 059 33840.35 323.71 17125.70 88888.00 2020-02-28 02:37:02.000 059 33840.40 323.69 17125.72 88888.00 2020-02-28 02:37:03.000 059 33840.47 323.71 17125.72 88888.00 2020-02-28 02:37:04.000 059 33840.49 323.71 17125.74 88888.00 2020-02-28 02:37:05.000 059 33840.53 323.67 17125.74 37928.55 2020-02-28 02:37:06.000 059 33840.55 323.64 17125.72 88888.00 2020-02-28 02:37:07.000 059 33840.62 323.63 17125.72 88888.00 2020-02-28 02:37:08.000 059 33840.68 323.63 17125.72 88888.00 2020-02-28 02:37:09.000 059 33840.71 323.61 17125.73 88888.00 2020-02-28 02:37:10.000 059 33840.78 323.66 17125.73 37928.61 2020-02-28 02:37:11.000 059 33840.80 323.60 17125.72 88888.00 2020-02-28 02:37:12.000 059 33840.82 323.60 17125.70 88888.00 2020-02-28 02:37:13.000 059 33840.81 323.60 17125.72 88888.00 2020-02-28 02:37:14.000 059 33840.82 323.64 17125.70 88888.00 2020-02-28 02:37:15.000 059 33840.87 323.67 17125.71 37928.86 2020-02-28 02:37:16.000 059 33840.93 323.65 17125.69 88888.00 2020-02-28 02:37:17.000 059 33840.95 323.68 17125.66 88888.00 2020-02-28 02:37:18.000 059 33840.94 323.66 17125.69 88888.00 2020-02-28 02:37:19.000 059 33840.92 323.67 17125.67 88888.00 2020-02-28 02:37:20.000 059 33840.94 323.70 17125.63 37928.89 2020-02-28 02:37:21.000 059 33840.96 323.67 17125.61 88888.00 2020-02-28 02:37:22.000 059 33840.98 323.68 17125.61 88888.00 2020-02-28 02:37:23.000 059 33840.96 323.67 17125.63 88888.00 2020-02-28 02:37:24.000 059 33840.99 323.68 17125.59 88888.00 2020-02-28 02:37:25.000 059 33841.00 323.69 17125.58 37928.94 2020-02-28 02:37:26.000 059 33840.99 323.70 17125.60 88888.00 2020-02-28 02:37:27.000 059 33840.99 323.68 17125.62 88888.00 2020-02-28 02:37:28.000 059 33840.97 323.67 17125.65 88888.00 2020-02-28 02:37:29.000 059 33840.98 323.68 17125.66 88888.00 2020-02-28 02:37:30.000 059 33840.98 323.70 17125.68 37928.89 2020-02-28 02:37:31.000 059 33840.96 323.70 17125.69 88888.00 2020-02-28 02:37:32.000 059 33840.97 323.73 17125.65 88888.00 2020-02-28 02:37:33.000 059 33840.90 323.74 17125.67 88888.00 2020-02-28 02:37:34.000 059 33840.85 323.77 17125.63 88888.00 2020-02-28 02:37:35.000 059 33840.83 323.80 17125.63 37928.83 2020-02-28 02:37:36.000 059 33840.83 323.79 17125.65 88888.00 2020-02-28 02:37:37.000 059 33840.78 323.76 17125.70 88888.00 2020-02-28 02:37:38.000 059 33840.76 323.75 17125.69 88888.00 2020-02-28 02:37:39.000 059 33840.77 323.83 17125.71 88888.00 2020-02-28 02:37:40.000 059 33840.77 323.82 17125.71 37928.71 2020-02-28 02:37:41.000 059 33840.70 323.81 17125.68 88888.00 2020-02-28 02:37:42.000 059 33840.69 323.88 17125.65 88888.00 2020-02-28 02:37:43.000 059 33840.65 323.91 17125.66 88888.00 2020-02-28 02:37:44.000 059 33840.62 323.90 17125.65 88888.00 2020-02-28 02:37:45.000 059 33840.61 323.89 17125.66 37928.72 2020-02-28 02:37:46.000 059 33840.58 323.88 17125.68 88888.00 2020-02-28 02:37:47.000 059 33840.53 323.91 17125.68 88888.00 2020-02-28 02:37:48.000 059 33840.50 323.97 17125.70 88888.00 2020-02-28 02:37:49.000 059 33840.49 323.94 17125.69 88888.00 2020-02-28 02:37:50.000 059 33840.43 323.96 17125.69 37928.58 2020-02-28 02:37:51.000 059 33840.43 323.97 17125.66 88888.00 2020-02-28 02:37:52.000 059 33840.40 323.98 17125.68 88888.00 2020-02-28 02:37:53.000 059 33840.36 323.97 17125.69 88888.00 2020-02-28 02:37:54.000 059 33840.30 324.00 17125.69 88888.00 2020-02-28 02:37:55.000 059 33840.29 324.03 17125.72 37928.52 2020-02-28 02:37:56.000 059 33840.27 324.01 17125.73 88888.00 2020-02-28 02:37:57.000 059 33840.25 324.03 17125.76 88888.00 2020-02-28 02:37:58.000 059 33840.20 324.03 17125.76 88888.00 2020-02-28 02:37:59.000 059 33840.14 324.04 17125.73 88888.00 2020-02-28 02:38:00.000 059 33840.08 324.09 17125.70 37928.29 2020-02-28 02:38:01.000 059 33840.07 324.11 17125.70 88888.00 2020-02-28 02:38:02.000 059 33840.03 324.10 17125.70 88888.00 2020-02-28 02:38:03.000 059 33840.02 324.13 17125.70 88888.00 2020-02-28 02:38:04.000 059 33840.01 324.15 17125.73 88888.00 2020-02-28 02:38:05.000 059 33839.96 324.17 17125.73 37928.23 2020-02-28 02:38:06.000 059 33839.92 324.16 17125.71 88888.00 2020-02-28 02:38:07.000 059 33839.91 324.17 17125.74 88888.00 2020-02-28 02:38:08.000 059 33839.90 324.12 17125.73 88888.00 2020-02-28 02:38:09.000 059 33839.89 324.11 17125.80 88888.00 2020-02-28 02:38:10.000 059 33839.85 324.18 17125.78 37927.99 2020-02-28 02:38:11.000 059 33839.86 324.23 17125.75 88888.00 2020-02-28 02:38:12.000 059 33839.85 324.24 17125.71 88888.00 2020-02-28 02:38:13.000 059 33839.83 324.27 17125.70 88888.00 2020-02-28 02:38:14.000 059 33839.79 324.20 17125.73 88888.00 2020-02-28 02:38:15.000 059 33839.71 324.22 17125.75 37927.84 2020-02-28 02:38:16.000 059 33839.72 324.21 17125.73 88888.00 2020-02-28 02:38:17.000 059 33839.74 324.22 17125.75 88888.00 2020-02-28 02:38:18.000 059 33839.75 324.23 17125.78 88888.00 2020-02-28 02:38:19.000 059 33839.76 324.27 17125.82 88888.00 2020-02-28 02:38:20.000 059 33839.73 324.25 17125.78 37927.87 2020-02-28 02:38:21.000 059 33839.74 324.24 17125.77 88888.00 2020-02-28 02:38:22.000 059 33839.73 324.26 17125.77 88888.00 2020-02-28 02:38:23.000 059 33839.73 324.30 17125.79 88888.00 2020-02-28 02:38:24.000 059 33839.76 324.32 17125.80 88888.00 2020-02-28 02:38:25.000 059 33839.78 324.31 17125.77 37927.94 2020-02-28 02:38:26.000 059 33839.82 324.27 17125.77 88888.00 2020-02-28 02:38:27.000 059 33839.83 324.25 17125.77 88888.00 2020-02-28 02:38:28.000 059 33839.84 324.27 17125.77 88888.00 2020-02-28 02:38:29.000 059 33839.84 324.27 17125.76 88888.00 2020-02-28 02:38:30.000 059 33839.86 324.27 17125.77 37927.89 2020-02-28 02:38:31.000 059 33839.85 324.28 17125.79 88888.00 2020-02-28 02:38:32.000 059 33839.87 324.29 17125.78 88888.00 2020-02-28 02:38:33.000 059 33839.94 324.30 17125.75 88888.00 2020-02-28 02:38:34.000 059 33839.95 324.27 17125.73 88888.00 2020-02-28 02:38:35.000 059 33839.96 324.27 17125.77 37928.02 2020-02-28 02:38:36.000 059 33840.03 324.30 17125.78 88888.00 2020-02-28 02:38:37.000 059 33840.03 324.27 17125.79 88888.00 2020-02-28 02:38:38.000 059 33840.08 324.29 17125.77 88888.00 2020-02-28 02:38:39.000 059 33840.14 324.26 17125.71 88888.00 2020-02-28 02:38:40.000 059 33840.21 324.27 17125.75 37928.24 2020-02-28 02:38:41.000 059 33840.24 324.23 17125.80 88888.00 2020-02-28 02:38:42.000 059 33840.25 324.22 17125.78 88888.00 2020-02-28 02:38:43.000 059 33840.32 324.23 17125.75 88888.00 2020-02-28 02:38:44.000 059 33840.36 324.16 17125.75 88888.00 2020-02-28 02:38:45.000 059 33840.38 324.17 17125.77 37928.36 2020-02-28 02:38:46.000 059 33840.43 324.20 17125.73 88888.00 2020-02-28 02:38:47.000 059 33840.49 324.16 17125.72 88888.00 2020-02-28 02:38:48.000 059 33840.49 324.13 17125.76 88888.00 2020-02-28 02:38:49.000 059 33840.52 324.14 17125.76 88888.00 2020-02-28 02:38:50.000 059 33840.61 324.12 17125.71 37928.61 2020-02-28 02:38:51.000 059 33840.65 324.15 17125.71 88888.00 2020-02-28 02:38:52.000 059 33840.66 324.17 17125.73 88888.00 2020-02-28 02:38:53.000 059 33840.70 324.16 17125.70 88888.00 2020-02-28 02:38:54.000 059 33840.73 324.16 17125.73 88888.00 2020-02-28 02:38:55.000 059 33840.78 324.13 17125.76 37928.76 2020-02-28 02:38:56.000 059 33840.85 324.12 17125.76 88888.00 2020-02-28 02:38:57.000 059 33840.90 324.07 17125.75 88888.00 2020-02-28 02:38:58.000 059 33840.91 324.05 17125.75 88888.00 2020-02-28 02:38:59.000 059 33840.90 324.04 17125.73 88888.00 2020-02-28 02:39:00.000 059 33840.96 324.02 17125.72 37928.92 2020-02-28 02:39:01.000 059 33841.02 324.01 17125.73 88888.00 2020-02-28 02:39:02.000 059 33841.07 323.99 17125.72 88888.00 2020-02-28 02:39:03.000 059 33841.12 323.98 17125.72 88888.00 2020-02-28 02:39:04.000 059 33841.15 323.96 17125.69 88888.00 2020-02-28 02:39:05.000 059 33841.18 323.94 17125.65 37929.07 2020-02-28 02:39:06.000 059 33841.21 323.94 17125.66 88888.00 2020-02-28 02:39:07.000 059 33841.26 323.94 17125.61 88888.00 2020-02-28 02:39:08.000 059 33841.27 323.93 17125.65 88888.00 2020-02-28 02:39:09.000 059 33841.27 323.97 17125.65 88888.00 2020-02-28 02:39:10.000 059 33841.34 323.90 17125.65 37929.25 2020-02-28 02:39:11.000 059 33841.36 323.87 17125.66 88888.00 2020-02-28 02:39:12.000 059 33841.40 323.89 17125.63 88888.00 2020-02-28 02:39:13.000 059 33841.42 323.89 17125.64 88888.00 2020-02-28 02:39:14.000 059 33841.43 323.88 17125.66 88888.00 2020-02-28 02:39:15.000 059 33841.46 323.87 17125.68 37929.38 2020-02-28 02:39:16.000 059 33841.49 323.89 17125.68 88888.00 2020-02-28 02:39:17.000 059 33841.50 323.89 17125.65 88888.00 2020-02-28 02:39:18.000 059 33841.52 323.89 17125.64 88888.00 2020-02-28 02:39:19.000 059 33841.49 323.89 17125.67 88888.00 2020-02-28 02:39:20.000 059 33841.49 323.92 17125.69 37929.41 2020-02-28 02:39:21.000 059 33841.55 323.90 17125.67 88888.00 2020-02-28 02:39:22.000 059 33841.54 323.89 17125.66 88888.00 2020-02-28 02:39:23.000 059 33841.53 323.90 17125.65 88888.00 2020-02-28 02:39:24.000 059 33841.54 323.83 17125.64 88888.00 2020-02-28 02:39:25.000 059 33841.56 323.85 17125.62 37929.42 2020-02-28 02:39:26.000 059 33841.53 323.84 17125.59 88888.00 2020-02-28 02:39:27.000 059 33841.53 323.83 17125.63 88888.00 2020-02-28 02:39:28.000 059 33841.53 323.82 17125.60 88888.00 2020-02-28 02:39:29.000 059 33841.52 323.84 17125.60 88888.00 2020-02-28 02:39:30.000 059 33841.51 323.81 17125.59 37929.40 2020-02-28 02:39:31.000 059 33841.51 323.80 17125.60 88888.00 2020-02-28 02:39:32.000 059 33841.52 323.84 17125.60 88888.00 2020-02-28 02:39:33.000 059 33841.51 323.86 17125.61 88888.00 2020-02-28 02:39:34.000 059 33841.50 323.84 17125.60 88888.00 2020-02-28 02:39:35.000 059 33841.48 323.85 17125.59 37929.38 2020-02-28 02:39:36.000 059 33841.47 323.83 17125.59 88888.00 2020-02-28 02:39:37.000 059 33841.44 323.81 17125.57 88888.00 2020-02-28 02:39:38.000 059 33841.41 323.84 17125.59 88888.00 2020-02-28 02:39:39.000 059 33841.40 323.81 17125.64 88888.00 2020-02-28 02:39:40.000 059 33841.37 323.83 17125.70 37929.27 2020-02-28 02:39:41.000 059 33841.33 323.83 17125.69 88888.00 2020-02-28 02:39:42.000 059 33841.28 323.79 17125.67 88888.00 2020-02-28 02:39:43.000 059 33841.29 323.78 17125.66 88888.00 2020-02-28 02:39:44.000 059 33841.27 323.79 17125.64 88888.00 2020-02-28 02:39:45.000 059 33841.25 323.84 17125.67 37929.27 2020-02-28 02:39:46.000 059 33841.23 323.84 17125.67 88888.00 2020-02-28 02:39:47.000 059 33841.22 323.87 17125.66 88888.00 2020-02-28 02:39:48.000 059 33841.19 323.85 17125.66 88888.00 2020-02-28 02:39:49.000 059 33841.19 323.83 17125.64 88888.00 2020-02-28 02:39:50.000 059 33841.19 323.86 17125.63 37929.08 2020-02-28 02:39:51.000 059 33841.16 323.89 17125.69 88888.00 2020-02-28 02:39:52.000 059 33841.13 323.87 17125.68 88888.00 2020-02-28 02:39:53.000 059 33841.12 323.87 17125.66 88888.00 2020-02-28 02:39:54.000 059 33841.12 323.87 17125.66 88888.00 2020-02-28 02:39:55.000 059 33841.10 323.88 17125.68 37929.11 2020-02-28 02:39:56.000 059 33841.04 323.87 17125.69 88888.00 2020-02-28 02:39:57.000 059 33841.05 323.86 17125.69 88888.00 2020-02-28 02:39:58.000 059 33840.98 323.88 17125.71 88888.00 2020-02-28 02:39:59.000 059 33840.94 323.88 17125.69 88888.00 2020-02-28 02:40:00.000 059 33840.94 323.90 17125.70 37928.91 2020-02-28 02:40:01.000 059 33840.93 323.92 17125.73 88888.00 2020-02-28 02:40:02.000 059 33840.91 323.89 17125.72 88888.00 2020-02-28 02:40:03.000 059 33840.88 323.87 17125.71 88888.00 2020-02-28 02:40:04.000 059 33840.90 323.88 17125.71 88888.00 2020-02-28 02:40:05.000 059 33840.94 323.96 17125.71 37928.95 2020-02-28 02:40:06.000 059 33840.91 323.91 17125.72 88888.00 2020-02-28 02:40:07.000 059 33840.92 323.94 17125.69 88888.00 2020-02-28 02:40:08.000 059 33840.92 323.94 17125.67 88888.00 2020-02-28 02:40:09.000 059 33840.92 323.92 17125.71 88888.00 2020-02-28 02:40:10.000 059 33840.95 323.93 17125.73 37928.93 2020-02-28 02:40:11.000 059 33840.93 323.90 17125.73 88888.00 2020-02-28 02:40:12.000 059 33840.93 323.90 17125.71 88888.00 2020-02-28 02:40:13.000 059 33840.94 323.94 17125.69 88888.00 2020-02-28 02:40:14.000 059 33840.93 323.95 17125.72 88888.00 2020-02-28 02:40:15.000 059 33840.94 323.95 17125.74 37928.96 2020-02-28 02:40:16.000 059 33840.93 324.00 17125.72 88888.00 2020-02-28 02:40:17.000 059 33840.93 323.95 17125.71 88888.00 2020-02-28 02:40:18.000 059 33840.95 323.96 17125.70 88888.00 2020-02-28 02:40:19.000 059 33840.99 323.99 17125.70 88888.00 2020-02-28 02:40:20.000 059 33841.05 323.98 17125.72 37928.89 2020-02-28 02:40:21.000 059 33841.06 324.02 17125.73 88888.00 2020-02-28 02:40:22.000 059 33841.05 324.04 17125.73 88888.00 2020-02-28 02:40:23.000 059 33841.05 324.02 17125.69 88888.00 2020-02-28 02:40:24.000 059 33841.07 324.02 17125.68 88888.00 2020-02-28 02:40:25.000 059 33841.07 324.02 17125.69 37929.07 2020-02-28 02:40:26.000 059 33841.10 324.00 17125.71 88888.00 2020-02-28 02:40:27.000 059 33841.11 324.01 17125.69 88888.00 2020-02-28 02:40:28.000 059 33841.11 324.01 17125.68 88888.00 2020-02-28 02:40:29.000 059 33841.14 323.96 17125.71 88888.00 2020-02-28 02:40:30.000 059 33841.17 323.98 17125.71 37929.03 2020-02-28 02:40:31.000 059 33841.18 324.00 17125.68 88888.00 2020-02-28 02:40:32.000 059 33841.19 324.02 17125.69 88888.00 2020-02-28 02:40:33.000 059 33841.24 324.01 17125.73 88888.00 2020-02-28 02:40:34.000 059 33841.27 324.05 17125.75 88888.00 2020-02-28 02:40:35.000 059 33841.29 324.04 17125.74 37929.20 2020-02-28 02:40:36.000 059 33841.30 324.03 17125.75 88888.00 2020-02-28 02:40:37.000 059 33841.36 324.05 17125.76 88888.00 2020-02-28 02:40:38.000 059 33841.34 324.03 17125.71 88888.00 2020-02-28 02:40:39.000 059 33841.36 324.01 17125.70 88888.00 2020-02-28 02:40:40.000 059 33841.39 323.99 17125.69 37929.25 2020-02-28 02:40:41.000 059 33841.44 324.00 17125.69 88888.00 2020-02-28 02:40:42.000 059 33841.47 323.98 17125.72 88888.00 2020-02-28 02:40:43.000 059 33841.46 323.99 17125.72 88888.00 2020-02-28 02:40:44.000 059 33841.54 324.00 17125.70 88888.00 2020-02-28 02:40:45.000 059 33841.56 323.99 17125.67 37929.34 2020-02-28 02:40:46.000 059 33841.55 323.98 17125.66 88888.00 2020-02-28 02:40:47.000 059 33841.59 323.96 17125.67 88888.00 2020-02-28 02:40:48.000 059 33841.63 323.96 17125.68 88888.00 2020-02-28 02:40:49.000 059 33841.66 323.98 17125.71 88888.00 2020-02-28 02:40:50.000 059 33841.70 324.01 17125.73 37929.52 2020-02-28 02:40:51.000 059 33841.72 323.99 17125.72 88888.00 2020-02-28 02:40:52.000 059 33841.74 323.96 17125.73 88888.00 2020-02-28 02:40:53.000 059 33841.78 323.96 17125.67 88888.00 2020-02-28 02:40:54.000 059 33841.80 323.96 17125.65 88888.00 2020-02-28 02:40:55.000 059 33841.88 323.94 17125.64 37929.58 2020-02-28 02:40:56.000 059 33841.91 323.94 17125.65 88888.00 2020-02-28 02:40:57.000 059 33841.93 323.94 17125.67 88888.00 2020-02-28 02:40:58.000 059 33841.94 323.90 17125.68 88888.00 2020-02-28 02:40:59.000 059 33842.01 323.91 17125.69 88888.00 2020-02-28 02:41:00.000 059 33842.04 323.97 17125.69 37929.85 2020-02-28 02:41:01.000 059 33842.03 323.97 17125.66 88888.00 2020-02-28 02:41:02.000 059 33842.04 323.99 17125.65 88888.00 2020-02-28 02:41:03.000 059 33842.08 323.97 17125.64 88888.00 2020-02-28 02:41:04.000 059 33842.12 323.99 17125.68 88888.00 2020-02-28 02:41:05.000 059 33842.12 323.98 17125.67 37929.89 2020-02-28 02:41:06.000 059 33842.15 323.95 17125.64 88888.00 2020-02-28 02:41:07.000 059 33842.17 323.97 17125.63 88888.00 2020-02-28 02:41:08.000 059 33842.19 323.99 17125.64 88888.00 2020-02-28 02:41:09.000 059 33842.21 323.98 17125.61 88888.00 2020-02-28 02:41:10.000 059 33842.21 323.95 17125.62 37929.98 2020-02-28 02:41:11.000 059 33842.17 323.95 17125.59 88888.00 2020-02-28 02:41:12.000 059 33842.16 323.93 17125.61 88888.00 2020-02-28 02:41:13.000 059 33842.17 323.94 17125.60 88888.00 2020-02-28 02:41:14.000 059 33842.16 323.97 17125.60 88888.00 2020-02-28 02:41:15.000 059 33842.16 324.00 17125.59 37929.97 2020-02-28 02:41:16.000 059 33842.15 323.95 17125.61 88888.00 2020-02-28 02:41:17.000 059 33842.17 323.93 17125.59 88888.00 2020-02-28 02:41:18.000 059 33842.17 323.96 17125.57 88888.00 2020-02-28 02:41:19.000 059 33842.16 324.00 17125.63 88888.00 2020-02-28 02:41:20.000 059 33842.13 323.99 17125.64 37930.00 2020-02-28 02:41:21.000 059 33842.12 323.98 17125.63 88888.00 2020-02-28 02:41:22.000 059 33842.10 324.00 17125.63 88888.00 2020-02-28 02:41:23.000 059 33842.13 323.98 17125.62 88888.00 2020-02-28 02:41:24.000 059 33842.10 323.98 17125.59 88888.00 2020-02-28 02:41:25.000 059 33842.08 324.00 17125.58 37929.95 2020-02-28 02:41:26.000 059 33842.09 324.04 17125.58 88888.00 2020-02-28 02:41:27.000 059 33842.07 324.03 17125.55 88888.00 2020-02-28 02:41:28.000 059 33842.03 324.01 17125.59 88888.00 2020-02-28 02:41:29.000 059 33842.03 323.99 17125.64 88888.00 2020-02-28 02:41:30.000 059 33842.02 323.98 17125.59 37929.94 2020-02-28 02:41:31.000 059 33842.01 324.00 17125.58 88888.00 2020-02-28 02:41:32.000 059 33841.98 324.06 17125.54 88888.00 2020-02-28 02:41:33.000 059 33841.99 324.06 17125.56 88888.00 2020-02-28 02:41:34.000 059 33841.93 324.05 17125.59 88888.00 2020-02-28 02:41:35.000 059 33841.90 324.08 17125.61 37929.85 2020-02-28 02:41:36.000 059 33841.86 324.07 17125.60 88888.00 2020-02-28 02:41:37.000 059 33841.85 324.02 17125.60 88888.00 2020-02-28 02:41:38.000 059 33841.82 324.03 17125.59 88888.00 2020-02-28 02:41:39.000 059 33841.82 324.07 17125.61 88888.00 2020-02-28 02:41:40.000 059 33841.79 324.12 17125.62 37929.64 2020-02-28 02:41:41.000 059 33841.81 324.17 17125.59 88888.00 2020-02-28 02:41:42.000 059 33841.81 324.17 17125.54 88888.00 2020-02-28 02:41:43.000 059 33841.78 324.16 17125.54 88888.00 2020-02-28 02:41:44.000 059 33841.75 324.14 17125.55 88888.00 2020-02-28 02:41:45.000 059 33841.70 324.13 17125.53 37929.61 2020-02-28 02:41:46.000 059 33841.68 324.12 17125.55 88888.00 2020-02-28 02:41:47.000 059 33841.68 324.09 17125.53 88888.00 2020-02-28 02:41:48.000 059 33841.65 324.11 17125.54 88888.00 2020-02-28 02:41:49.000 059 33841.60 324.09 17125.56 88888.00 2020-02-28 02:41:50.000 059 33841.60 324.13 17125.55 37929.53 2020-02-28 02:41:51.000 059 33841.59 324.12 17125.60 88888.00 2020-02-28 02:41:52.000 059 33841.56 324.08 17125.66 88888.00 2020-02-28 02:41:53.000 059 33841.53 324.13 17125.68 88888.00 2020-02-28 02:41:54.000 059 33841.53 324.13 17125.70 88888.00 2020-02-28 02:41:55.000 059 33841.52 324.14 17125.68 37929.51 2020-02-28 02:41:56.000 059 33841.51 324.13 17125.64 88888.00 2020-02-28 02:41:57.000 059 33841.51 324.12 17125.60 88888.00 2020-02-28 02:41:58.000 059 33841.44 324.13 17125.60 88888.00 2020-02-28 02:41:59.000 059 33841.42 324.15 17125.60 88888.00 2020-02-28 02:42:00.000 059 33841.42 324.14 17125.60 37929.35 2020-02-28 02:42:01.000 059 33841.40 324.12 17125.60 88888.00 2020-02-28 02:42:02.000 059 33841.40 324.14 17125.62 88888.00 2020-02-28 02:42:03.000 059 33841.36 324.17 17125.60 88888.00 2020-02-28 02:42:04.000 059 33841.30 324.14 17125.58 88888.00 2020-02-28 02:42:05.000 059 33841.33 324.19 17125.61 37929.26 2020-02-28 02:42:06.000 059 33841.31 324.17 17125.58 88888.00 2020-02-28 02:42:07.000 059 33841.29 324.18 17125.59 88888.00 2020-02-28 02:42:08.000 059 33841.28 324.19 17125.60 88888.00 2020-02-28 02:42:09.000 059 33841.30 324.18 17125.62 88888.00 2020-02-28 02:42:10.000 059 33841.31 324.21 17125.63 37929.34 2020-02-28 02:42:11.000 059 33841.29 324.23 17125.59 88888.00 2020-02-28 02:42:12.000 059 33841.29 324.21 17125.65 88888.00 2020-02-28 02:42:13.000 059 33841.28 324.26 17125.66 88888.00 2020-02-28 02:42:14.000 059 33841.26 324.27 17125.66 88888.00 2020-02-28 02:42:15.000 059 33841.30 324.29 17125.66 37929.27 2020-02-28 02:42:16.000 059 33841.31 324.31 17125.65 88888.00 2020-02-28 02:42:17.000 059 33841.35 324.31 17125.66 88888.00 2020-02-28 02:42:18.000 059 33841.36 324.28 17125.64 88888.00 2020-02-28 02:42:19.000 059 33841.36 324.29 17125.62 88888.00 2020-02-28 02:42:20.000 059 33841.32 324.26 17125.63 37929.24 2020-02-28 02:42:21.000 059 33841.38 324.26 17125.64 88888.00 2020-02-28 02:42:22.000 059 33841.39 324.25 17125.65 88888.00 2020-02-28 02:42:23.000 059 33841.42 324.19 17125.67 88888.00 2020-02-28 02:42:24.000 059 33841.43 324.20 17125.62 88888.00 2020-02-28 02:42:25.000 059 33841.43 324.22 17125.63 37929.30 2020-02-28 02:42:26.000 059 33841.46 324.23 17125.65 88888.00 2020-02-28 02:42:27.000 059 33841.48 324.22 17125.58 88888.00 2020-02-28 02:42:28.000 059 33841.50 324.23 17125.57 88888.00 2020-02-28 02:42:29.000 059 33841.48 324.28 17125.57 88888.00 2020-02-28 02:42:30.000 059 33841.51 324.28 17125.59 37929.41 2020-02-28 02:42:31.000 059 33841.54 324.24 17125.60 88888.00 2020-02-28 02:42:32.000 059 33841.54 324.27 17125.60 88888.00 2020-02-28 02:42:33.000 059 33841.54 324.29 17125.58 88888.00 2020-02-28 02:42:34.000 059 33841.60 324.23 17125.60 88888.00 2020-02-28 02:42:35.000 059 33841.62 324.22 17125.59 37929.48 2020-02-28 02:42:36.000 059 33841.65 324.16 17125.56 88888.00 2020-02-28 02:42:37.000 059 33841.67 324.18 17125.57 88888.00 2020-02-28 02:42:38.000 059 33841.65 324.21 17125.60 88888.00 2020-02-28 02:42:39.000 059 33841.67 324.24 17125.64 88888.00 2020-02-28 02:42:40.000 059 33841.69 324.21 17125.65 37929.53 2020-02-28 02:42:41.000 059 33841.71 324.20 17125.64 88888.00 2020-02-28 02:42:42.000 059 33841.74 324.23 17125.63 88888.00 2020-02-28 02:42:43.000 059 33841.76 324.19 17125.64 88888.00 2020-02-28 02:42:44.000 059 33841.79 324.20 17125.65 88888.00 2020-02-28 02:42:45.000 059 33841.86 324.25 17125.63 37929.65 2020-02-28 02:42:46.000 059 33841.89 324.24 17125.56 88888.00 2020-02-28 02:42:47.000 059 33841.92 324.21 17125.61 88888.00 2020-02-28 02:42:48.000 059 33841.94 324.21 17125.59 88888.00 2020-02-28 02:42:49.000 059 33841.98 324.23 17125.60 88888.00 2020-02-28 02:42:50.000 059 33842.02 324.18 17125.59 37929.74 2020-02-28 02:42:51.000 059 33842.02 324.19 17125.55 88888.00 2020-02-28 02:42:52.000 059 33842.01 324.23 17125.52 88888.00 2020-02-28 02:42:53.000 059 33842.05 324.25 17125.52 88888.00 2020-02-28 02:42:54.000 059 33842.07 324.24 17125.56 88888.00 2020-02-28 02:42:55.000 059 33842.12 324.22 17125.60 37929.84 2020-02-28 02:42:56.000 059 33842.18 324.24 17125.58 88888.00 2020-02-28 02:42:57.000 059 33842.22 324.29 17125.61 88888.00 2020-02-28 02:42:58.000 059 33842.23 324.27 17125.64 88888.00 2020-02-28 02:42:59.000 059 33842.25 324.26 17125.63 88888.00 2020-02-28 02:43:00.000 059 33842.31 324.26 17125.58 37930.07 2020-02-28 02:43:01.000 059 33842.34 324.31 17125.57 88888.00 2020-02-28 02:43:02.000 059 33842.38 324.32 17125.56 88888.00 2020-02-28 02:43:03.000 059 33842.42 324.28 17125.56 88888.00 2020-02-28 02:43:04.000 059 33842.43 324.25 17125.54 88888.00 2020-02-28 02:43:05.000 059 33842.42 324.28 17125.52 37930.16 2020-02-28 02:43:06.000 059 33842.48 324.32 17125.51 88888.00 2020-02-28 02:43:07.000 059 33842.55 324.31 17125.54 88888.00 2020-02-28 02:43:08.000 059 33842.58 324.28 17125.52 88888.00 2020-02-28 02:43:09.000 059 33842.62 324.27 17125.50 88888.00 2020-02-28 02:43:10.000 059 33842.60 324.24 17125.54 37930.29 2020-02-28 02:43:11.000 059 33842.63 324.25 17125.54 88888.00 2020-02-28 02:43:12.000 059 33842.59 324.26 17125.53 88888.00 2020-02-28 02:43:13.000 059 33842.60 324.27 17125.54 88888.00 2020-02-28 02:43:14.000 059 33842.63 324.30 17125.51 88888.00 2020-02-28 02:43:15.000 059 33842.65 324.34 17125.50 37930.34 2020-02-28 02:43:16.000 059 33842.65 324.34 17125.52 88888.00 2020-02-28 02:43:17.000 059 33842.66 324.38 17125.52 88888.00 2020-02-28 02:43:18.000 059 33842.62 324.36 17125.55 88888.00 2020-02-28 02:43:19.000 059 33842.64 324.36 17125.51 88888.00 2020-02-28 02:43:20.000 059 33842.65 324.37 17125.49 37930.39 2020-02-28 02:43:21.000 059 33842.69 324.44 17125.50 88888.00 2020-02-28 02:43:22.000 059 33842.72 324.45 17125.53 88888.00 2020-02-28 02:43:23.000 059 33842.70 324.40 17125.53 88888.00 2020-02-28 02:43:24.000 059 33842.76 324.42 17125.53 88888.00 2020-02-28 02:43:25.000 059 33842.76 324.44 17125.50 37930.44 2020-02-28 02:43:26.000 059 33842.77 324.37 17125.53 88888.00 2020-02-28 02:43:27.000 059 33842.81 324.36 17125.51 88888.00 2020-02-28 02:43:28.000 059 33842.78 324.36 17125.52 88888.00 2020-02-28 02:43:29.000 059 33842.79 324.38 17125.56 88888.00 2020-02-28 02:43:30.000 059 33842.78 324.43 17125.55 37930.44 2020-02-28 02:43:31.000 059 33842.76 324.39 17125.52 88888.00 2020-02-28 02:43:32.000 059 33842.76 324.40 17125.52 88888.00 2020-02-28 02:43:33.000 059 33842.76 324.36 17125.51 88888.00 2020-02-28 02:43:34.000 059 33842.78 324.42 17125.48 88888.00 2020-02-28 02:43:35.000 059 33842.78 324.44 17125.47 37930.50 2020-02-28 02:43:36.000 059 33842.75 324.44 17125.47 88888.00 2020-02-28 02:43:37.000 059 33842.75 324.39 17125.48 88888.00 2020-02-28 02:43:38.000 059 33842.72 324.43 17125.50 88888.00 2020-02-28 02:43:39.000 059 33842.73 324.44 17125.46 88888.00 2020-02-28 02:43:40.000 059 33842.73 324.44 17125.46 37930.41 2020-02-28 02:43:41.000 059 33842.72 324.44 17125.48 88888.00 2020-02-28 02:43:42.000 059 33842.73 324.42 17125.50 88888.00 2020-02-28 02:43:43.000 059 33842.73 324.45 17125.50 88888.00 2020-02-28 02:43:44.000 059 33842.71 324.45 17125.52 88888.00 2020-02-28 02:43:45.000 059 33842.70 324.45 17125.54 37930.52 2020-02-28 02:43:46.000 059 33842.71 324.44 17125.56 88888.00 2020-02-28 02:43:47.000 059 33842.70 324.43 17125.55 88888.00 2020-02-28 02:43:48.000 059 33842.67 324.47 17125.56 88888.00 2020-02-28 02:43:49.000 059 33842.69 324.49 17125.57 88888.00 2020-02-28 02:43:50.000 059 33842.68 324.47 17125.55 37930.49 2020-02-28 02:43:51.000 059 33842.65 324.43 17125.56 88888.00 2020-02-28 02:43:52.000 059 33842.63 324.47 17125.55 88888.00 2020-02-28 02:43:53.000 059 33842.61 324.47 17125.55 88888.00 2020-02-28 02:43:54.000 059 33842.59 324.48 17125.50 88888.00 2020-02-28 02:43:55.000 059 33842.61 324.49 17125.56 37930.45 2020-02-28 02:43:56.000 059 33842.62 324.53 17125.57 88888.00 2020-02-28 02:43:57.000 059 33842.58 324.57 17125.50 88888.00 2020-02-28 02:43:58.000 059 33842.57 324.60 17125.50 88888.00 2020-02-28 02:43:59.000 059 33842.56 324.58 17125.46 88888.00 2020-02-28 02:44:00.000 059 33842.59 324.57 17125.48 37930.35 2020-02-28 02:44:01.000 059 33842.60 324.59 17125.51 88888.00 2020-02-28 02:44:02.000 059 33842.57 324.64 17125.52 88888.00 2020-02-28 02:44:03.000 059 33842.53 324.64 17125.51 88888.00 2020-02-28 02:44:04.000 059 33842.51 324.61 17125.50 88888.00 2020-02-28 02:44:05.000 059 33842.51 324.58 17125.49 37930.24 2020-02-28 02:44:06.000 059 33842.48 324.62 17125.50 88888.00 2020-02-28 02:44:07.000 059 33842.50 324.68 17125.49 88888.00 2020-02-28 02:44:08.000 059 33842.46 324.60 17125.50 88888.00 2020-02-28 02:44:09.000 059 33842.46 324.57 17125.52 88888.00 2020-02-28 02:44:10.000 059 33842.48 324.59 17125.51 37930.26 2020-02-28 02:44:11.000 059 33842.49 324.64 17125.52 88888.00 2020-02-28 02:44:12.000 059 33842.48 324.63 17125.48 88888.00 2020-02-28 02:44:13.000 059 33842.47 324.63 17125.47 88888.00 2020-02-28 02:44:14.000 059 33842.45 324.65 17125.49 88888.00 2020-02-28 02:44:15.000 059 33842.47 324.61 17125.50 37930.26 2020-02-28 02:44:16.000 059 33842.46 324.65 17125.50 88888.00 2020-02-28 02:44:17.000 059 33842.42 324.60 17125.51 88888.00 2020-02-28 02:44:18.000 059 33842.40 324.61 17125.51 88888.00 2020-02-28 02:44:19.000 059 33842.39 324.62 17125.49 88888.00 2020-02-28 02:44:20.000 059 33842.40 324.64 17125.49 37930.17 2020-02-28 02:44:21.000 059 33842.37 324.63 17125.51 88888.00 2020-02-28 02:44:22.000 059 33842.40 324.63 17125.50 88888.00 2020-02-28 02:44:23.000 059 33842.40 324.61 17125.55 88888.00 2020-02-28 02:44:24.000 059 33842.40 324.59 17125.57 88888.00 2020-02-28 02:44:25.000 059 33842.39 324.58 17125.55 37930.21 2020-02-28 02:44:26.000 059 33842.43 324.57 17125.52 88888.00 2020-02-28 02:44:27.000 059 33842.46 324.58 17125.49 88888.00 2020-02-28 02:44:28.000 059 33842.43 324.58 17125.50 88888.00 2020-02-28 02:44:29.000 059 33842.43 324.61 17125.46 88888.00 2020-02-28 02:44:30.000 059 33842.42 324.61 17125.45 37930.23 2020-02-28 02:44:31.000 059 33842.42 324.61 17125.48 88888.00 2020-02-28 02:44:32.000 059 33842.41 324.56 17125.50 88888.00 2020-02-28 02:44:33.000 059 33842.44 324.60 17125.48 88888.00 2020-02-28 02:44:34.000 059 33842.44 324.62 17125.47 88888.00 2020-02-28 02:44:35.000 059 33842.46 324.61 17125.49 37930.18 2020-02-28 02:44:36.000 059 33842.45 324.64 17125.44 88888.00 2020-02-28 02:44:37.000 059 33842.43 324.63 17125.45 88888.00 2020-02-28 02:44:38.000 059 33842.42 324.59 17125.47 88888.00 2020-02-28 02:44:39.000 059 33842.46 324.60 17125.48 88888.00 2020-02-28 02:44:40.000 059 33842.47 324.60 17125.48 37930.30 2020-02-28 02:44:41.000 059 33842.48 324.60 17125.50 88888.00 2020-02-28 02:44:42.000 059 33842.47 324.59 17125.51 88888.00 2020-02-28 02:44:43.000 059 33842.48 324.61 17125.48 88888.00 2020-02-28 02:44:44.000 059 33842.49 324.61 17125.47 88888.00 2020-02-28 02:44:45.000 059 33842.52 324.60 17125.48 37930.21 2020-02-28 02:44:46.000 059 33842.55 324.58 17125.49 88888.00 2020-02-28 02:44:47.000 059 33842.54 324.57 17125.51 88888.00 2020-02-28 02:44:48.000 059 33842.57 324.57 17125.50 88888.00 2020-02-28 02:44:49.000 059 33842.59 324.56 17125.47 88888.00 2020-02-28 02:44:50.000 059 33842.60 324.54 17125.51 37930.23 2020-02-28 02:44:51.000 059 33842.64 324.53 17125.51 88888.00 2020-02-28 02:44:52.000 059 33842.66 324.55 17125.51 88888.00 2020-02-28 02:44:53.000 059 33842.63 324.54 17125.50 88888.00 2020-02-28 02:44:54.000 059 33842.63 324.54 17125.51 88888.00 2020-02-28 02:44:55.000 059 33842.68 324.56 17125.50 37930.36 2020-02-28 02:44:56.000 059 33842.67 324.52 17125.49 88888.00 2020-02-28 02:44:57.000 059 33842.71 324.52 17125.49 88888.00 2020-02-28 02:44:58.000 059 33842.76 324.53 17125.49 88888.00 2020-02-28 02:44:59.000 059 33842.74 324.51 17125.47 88888.00 2020-02-28 02:45:00.000 059 33842.77 324.48 17125.45 37930.43 2020-02-28 02:45:01.000 059 33842.81 324.47 17125.46 88888.00 2020-02-28 02:45:02.000 059 33842.82 324.48 17125.45 88888.00 2020-02-28 02:45:03.000 059 33842.83 324.48 17125.45 88888.00 2020-02-28 02:45:04.000 059 33842.85 324.47 17125.45 88888.00 2020-02-28 02:45:05.000 059 33842.86 324.49 17125.47 37930.53 2020-02-28 02:45:06.000 059 33842.85 324.47 17125.45 88888.00 2020-02-28 02:45:07.000 059 33842.86 324.48 17125.44 88888.00 2020-02-28 02:45:08.000 059 33842.90 324.48 17125.41 88888.00 2020-02-28 02:45:09.000 059 33842.94 324.48 17125.41 88888.00 2020-02-28 02:45:10.000 059 33842.92 324.46 17125.47 37930.62 2020-02-28 02:45:11.000 059 33842.91 324.48 17125.51 88888.00 2020-02-28 02:45:12.000 059 33842.90 324.45 17125.49 88888.00 2020-02-28 02:45:13.000 059 33842.96 324.43 17125.45 88888.00 2020-02-28 02:45:14.000 059 33842.99 324.41 17125.46 88888.00 2020-02-28 02:45:15.000 059 33842.98 324.41 17125.48 37930.63 2020-02-28 02:45:16.000 059 33842.99 324.40 17125.44 88888.00 2020-02-28 02:45:17.000 059 33843.00 324.40 17125.45 88888.00 2020-02-28 02:45:18.000 059 33843.05 324.45 17125.46 88888.00 2020-02-28 02:45:19.000 059 33843.02 324.43 17125.44 88888.00 2020-02-28 02:45:20.000 059 33843.04 324.41 17125.42 37930.77 2020-02-28 02:45:21.000 059 33843.05 324.40 17125.42 88888.00 2020-02-28 02:45:22.000 059 33843.11 324.39 17125.48 88888.00 2020-02-28 02:45:23.000 059 33843.08 324.37 17125.45 88888.00 2020-02-28 02:45:24.000 059 33843.09 324.37 17125.43 88888.00 2020-02-28 02:45:25.000 059 33843.14 324.38 17125.40 37930.83 2020-02-28 02:45:26.000 059 33843.14 324.37 17125.41 88888.00 2020-02-28 02:45:27.000 059 33843.18 324.39 17125.41 88888.00 2020-02-28 02:45:28.000 059 33843.18 324.37 17125.42 88888.00 2020-02-28 02:45:29.000 059 33843.23 324.33 17125.40 88888.00 2020-02-28 02:45:30.000 059 33843.30 324.29 17125.40 37930.86 2020-02-28 02:45:31.000 059 33843.29 324.33 17125.43 88888.00 2020-02-28 02:45:32.000 059 33843.30 324.35 17125.42 88888.00 2020-02-28 02:45:33.000 059 33843.28 324.36 17125.44 88888.00 2020-02-28 02:45:34.000 059 33843.30 324.35 17125.44 88888.00 2020-02-28 02:45:35.000 059 33843.27 324.33 17125.44 37930.92 2020-02-28 02:45:36.000 059 33843.26 324.31 17125.45 88888.00 2020-02-28 02:45:37.000 059 33843.29 324.31 17125.42 88888.00 2020-02-28 02:45:38.000 059 33843.31 324.32 17125.42 88888.00 2020-02-28 02:45:39.000 059 33843.29 324.34 17125.38 88888.00 2020-02-28 02:45:40.000 059 33843.26 324.34 17125.34 37930.89 2020-02-28 02:45:41.000 059 33843.30 324.31 17125.41 88888.00 2020-02-28 02:45:42.000 059 33843.29 324.32 17125.42 88888.00 2020-02-28 02:45:43.000 059 33843.26 324.32 17125.40 88888.00 2020-02-28 02:45:44.000 059 33843.26 324.37 17125.36 88888.00 2020-02-28 02:45:45.000 059 33843.30 324.38 17125.37 37930.96 2020-02-28 02:45:46.000 059 33843.26 324.35 17125.39 88888.00 2020-02-28 02:45:47.000 059 33843.28 324.36 17125.43 88888.00 2020-02-28 02:45:48.000 059 33843.28 324.35 17125.39 88888.00 2020-02-28 02:45:49.000 059 33843.25 324.36 17125.39 88888.00 2020-02-28 02:45:50.000 059 33843.21 324.32 17125.37 37930.95 2020-02-28 02:45:51.000 059 33843.23 324.31 17125.41 88888.00 2020-02-28 02:45:52.000 059 33843.23 324.33 17125.39 88888.00 2020-02-28 02:45:53.000 059 33843.23 324.29 17125.39 88888.00 2020-02-28 02:45:54.000 059 33843.24 324.31 17125.39 88888.00 2020-02-28 02:45:55.000 059 33843.25 324.31 17125.43 37930.98 2020-02-28 02:45:56.000 059 33843.21 324.29 17125.44 88888.00 2020-02-28 02:45:57.000 059 33843.22 324.25 17125.43 88888.00 2020-02-28 02:45:58.000 059 33843.22 324.23 17125.46 88888.00 2020-02-28 02:45:59.000 059 33843.24 324.26 17125.46 88888.00 2020-02-28 02:46:00.000 059 33843.23 324.23 17125.47 37930.92 2020-02-28 02:46:01.000 059 33843.17 324.21 17125.48 88888.00 2020-02-28 02:46:02.000 059 33843.14 324.21 17125.47 88888.00 2020-02-28 02:46:03.000 059 33843.19 324.27 17125.50 88888.00 2020-02-28 02:46:04.000 059 33843.15 324.27 17125.50 88888.00 2020-02-28 02:46:05.000 059 33843.15 324.28 17125.51 37930.94 2020-02-28 02:46:06.000 059 33843.14 324.31 17125.50 88888.00 2020-02-28 02:46:07.000 059 33843.10 324.28 17125.49 88888.00 2020-02-28 02:46:08.000 059 33843.10 324.26 17125.54 88888.00 2020-02-28 02:46:09.000 059 33843.12 324.25 17125.57 88888.00 2020-02-28 02:46:10.000 059 33843.09 324.25 17125.54 37930.86 2020-02-28 02:46:11.000 059 33843.12 324.25 17125.50 88888.00 2020-02-28 02:46:12.000 059 33843.08 324.21 17125.48 88888.00 2020-02-28 02:46:13.000 059 33843.09 324.21 17125.54 88888.00 2020-02-28 02:46:14.000 059 33843.07 324.24 17125.52 88888.00 2020-02-28 02:46:15.000 059 33843.06 324.24 17125.53 37930.78 2020-02-28 02:46:16.000 059 33843.05 324.23 17125.54 88888.00 2020-02-28 02:46:17.000 059 33843.02 324.20 17125.53 88888.00 2020-02-28 02:46:18.000 059 33843.04 324.20 17125.51 88888.00 2020-02-28 02:46:19.000 059 33843.04 324.20 17125.54 88888.00 2020-02-28 02:46:20.000 059 33843.01 324.18 17125.56 37930.76 2020-02-28 02:46:21.000 059 33843.01 324.19 17125.57 88888.00 2020-02-28 02:46:22.000 059 33843.02 324.21 17125.60 88888.00 2020-02-28 02:46:23.000 059 33843.03 324.25 17125.59 88888.00 2020-02-28 02:46:24.000 059 33843.00 324.24 17125.56 88888.00 2020-02-28 02:46:25.000 059 33842.97 324.23 17125.55 37930.75 2020-02-28 02:46:26.000 059 33842.96 324.18 17125.55 88888.00 2020-02-28 02:46:27.000 059 33842.99 324.23 17125.56 88888.00 2020-02-28 02:46:28.000 059 33843.01 324.23 17125.56 88888.00 2020-02-28 02:46:29.000 059 33843.01 324.22 17125.58 88888.00 2020-02-28 02:46:30.000 059 33843.01 324.21 17125.64 37930.71 2020-02-28 02:46:31.000 059 33842.97 324.22 17125.60 88888.00 2020-02-28 02:46:32.000 059 33842.97 324.24 17125.59 88888.00 2020-02-28 02:46:33.000 059 33842.98 324.25 17125.58 88888.00 2020-02-28 02:46:34.000 059 33842.96 324.26 17125.56 88888.00 2020-02-28 02:46:35.000 059 33842.93 324.21 17125.57 37930.63 2020-02-28 02:46:36.000 059 33842.94 324.25 17125.53 88888.00 2020-02-28 02:46:37.000 059 33842.93 324.20 17125.51 88888.00 2020-02-28 02:46:38.000 059 33842.93 324.19 17125.52 88888.00 2020-02-28 02:46:39.000 059 33842.95 324.20 17125.53 88888.00 2020-02-28 02:46:40.000 059 33842.95 324.24 17125.58 37930.72 2020-02-28 02:46:41.000 059 33842.93 324.24 17125.60 88888.00 2020-02-28 02:46:42.000 059 33842.93 324.23 17125.57 88888.00 2020-02-28 02:46:43.000 059 33842.92 324.20 17125.56 88888.00 2020-02-28 02:46:44.000 059 33842.94 324.16 17125.55 88888.00 2020-02-28 02:46:45.000 059 33842.96 324.18 17125.58 37930.70 2020-02-28 02:46:46.000 059 33842.97 324.14 17125.59 88888.00 2020-02-28 02:46:47.000 059 33842.95 324.15 17125.60 88888.00 2020-02-28 02:46:48.000 059 33842.96 324.16 17125.61 88888.00 2020-02-28 02:46:49.000 059 33842.95 324.16 17125.60 88888.00 2020-02-28 02:46:50.000 059 33842.95 324.19 17125.57 37930.73 2020-02-28 02:46:51.000 059 33842.95 324.20 17125.61 88888.00 2020-02-28 02:46:52.000 059 33842.95 324.23 17125.55 88888.00 2020-02-28 02:46:53.000 059 33843.02 324.21 17125.58 88888.00 2020-02-28 02:46:54.000 059 33843.06 324.20 17125.58 88888.00 2020-02-28 02:46:55.000 059 33843.02 324.21 17125.57 37930.66 2020-02-28 02:46:56.000 059 33843.03 324.18 17125.58 88888.00 2020-02-28 02:46:57.000 059 33843.02 324.17 17125.58 88888.00 2020-02-28 02:46:58.000 059 33843.03 324.14 17125.60 88888.00 2020-02-28 02:46:59.000 059 33843.04 324.14 17125.61 88888.00 2020-02-28 02:47:00.000 059 33843.08 324.16 17125.60 37930.80 2020-02-28 02:47:01.000 059 33843.08 324.16 17125.59 88888.00 2020-02-28 02:47:02.000 059 33843.10 324.19 17125.57 88888.00 2020-02-28 02:47:03.000 059 33843.13 324.19 17125.56 88888.00 2020-02-28 02:47:04.000 059 33843.12 324.19 17125.54 88888.00 2020-02-28 02:47:05.000 059 33843.11 324.19 17125.60 37930.80 2020-02-28 02:47:06.000 059 33843.13 324.21 17125.57 88888.00 2020-02-28 02:47:07.000 059 33843.15 324.21 17125.61 88888.00 2020-02-28 02:47:08.000 059 33843.14 324.17 17125.67 88888.00 2020-02-28 02:47:09.000 059 33843.18 324.15 17125.65 88888.00 2020-02-28 02:47:10.000 059 33843.20 324.15 17125.65 37930.84 2020-02-28 02:47:11.000 059 33843.18 324.15 17125.61 88888.00 2020-02-28 02:47:12.000 059 33843.21 324.14 17125.58 88888.00 2020-02-28 02:47:13.000 059 33843.24 324.13 17125.64 88888.00 2020-02-28 02:47:14.000 059 33843.25 324.14 17125.62 88888.00 2020-02-28 02:47:15.000 059 33843.27 324.16 17125.65 37930.94 2020-02-28 02:47:16.000 059 33843.28 324.13 17125.65 88888.00 2020-02-28 02:47:17.000 059 33843.30 324.10 17125.58 88888.00 2020-02-28 02:47:18.000 059 33843.30 324.07 17125.60 88888.00 2020-02-28 02:47:19.000 059 33843.36 324.01 17125.58 88888.00 2020-02-28 02:47:20.000 059 33843.42 324.04 17125.58 37931.09 2020-02-28 02:47:21.000 059 33843.43 324.05 17125.57 88888.00 2020-02-28 02:47:22.000 059 33843.43 324.06 17125.58 88888.00 2020-02-28 02:47:23.000 059 33843.44 324.07 17125.56 88888.00 2020-02-28 02:47:24.000 059 33843.42 324.06 17125.53 88888.00 2020-02-28 02:47:25.000 059 33843.47 323.98 17125.54 37931.19 2020-02-28 02:47:26.000 059 33843.51 323.99 17125.55 88888.00 2020-02-28 02:47:27.000 059 33843.52 323.99 17125.54 88888.00 2020-02-28 02:47:28.000 059 33843.51 324.01 17125.60 88888.00 2020-02-28 02:47:29.000 059 33843.51 323.94 17125.55 88888.00 2020-02-28 02:47:30.000 059 33843.56 323.93 17125.54 37931.20 2020-02-28 02:47:31.000 059 33843.55 323.92 17125.53 88888.00 2020-02-28 02:47:32.000 059 33843.53 323.94 17125.54 88888.00 2020-02-28 02:47:33.000 059 33843.57 323.93 17125.54 88888.00 2020-02-28 02:47:34.000 059 33843.64 323.90 17125.54 88888.00 2020-02-28 02:47:35.000 059 33843.68 323.93 17125.52 37931.29 2020-02-28 02:47:36.000 059 33843.67 323.95 17125.52 88888.00 2020-02-28 02:47:37.000 059 33843.65 323.96 17125.53 88888.00 2020-02-28 02:47:38.000 059 33843.65 323.96 17125.51 88888.00 2020-02-28 02:47:39.000 059 33843.67 323.91 17125.52 88888.00 2020-02-28 02:47:40.000 059 33843.65 323.92 17125.54 37931.24 2020-02-28 02:47:41.000 059 33843.65 323.90 17125.54 88888.00 2020-02-28 02:47:42.000 059 33843.63 323.83 17125.57 88888.00 2020-02-28 02:47:43.000 059 33843.67 323.84 17125.56 88888.00 2020-02-28 02:47:44.000 059 33843.66 323.88 17125.56 88888.00 2020-02-28 02:47:45.000 059 33843.67 323.92 17125.54 37931.32 2020-02-28 02:47:46.000 059 33843.64 323.93 17125.53 88888.00 2020-02-28 02:47:47.000 059 33843.61 323.90 17125.55 88888.00 2020-02-28 02:47:48.000 059 33843.64 323.90 17125.56 88888.00 2020-02-28 02:47:49.000 059 33843.64 323.90 17125.54 88888.00 2020-02-28 02:47:50.000 059 33843.62 323.84 17125.55 37931.33 2020-02-28 02:47:51.000 059 33843.61 323.85 17125.58 88888.00 2020-02-28 02:47:52.000 059 33843.62 323.85 17125.58 88888.00 2020-02-28 02:47:53.000 059 33843.63 323.86 17125.59 88888.00 2020-02-28 02:47:54.000 059 33843.66 323.88 17125.56 88888.00 2020-02-28 02:47:55.000 059 33843.64 323.89 17125.53 37931.27 2020-02-28 02:47:56.000 059 33843.66 323.91 17125.53 88888.00 2020-02-28 02:47:57.000 059 33843.63 323.94 17125.54 88888.00 2020-02-28 02:47:58.000 059 33843.65 323.87 17125.53 88888.00 2020-02-28 02:47:59.000 059 33843.65 323.86 17125.57 88888.00 2020-02-28 02:48:00.000 059 33843.64 323.84 17125.58 37931.30 2020-02-28 02:48:01.000 059 33843.64 323.87 17125.53 88888.00 2020-02-28 02:48:02.000 059 33843.60 323.88 17125.55 88888.00 2020-02-28 02:48:03.000 059 33843.62 323.91 17125.58 88888.00 2020-02-28 02:48:04.000 059 33843.63 323.88 17125.57 88888.00 2020-02-28 02:48:05.000 059 33843.65 323.91 17125.52 37931.24 2020-02-28 02:48:06.000 059 33843.61 323.93 17125.53 88888.00 2020-02-28 02:48:07.000 059 33843.60 323.96 17125.56 88888.00 2020-02-28 02:48:08.000 059 33843.58 323.93 17125.54 88888.00 2020-02-28 02:48:09.000 059 33843.55 323.95 17125.57 88888.00 2020-02-28 02:48:10.000 059 33843.52 323.93 17125.59 37931.20 2020-02-28 02:48:11.000 059 33843.57 323.96 17125.59 88888.00 2020-02-28 02:48:12.000 059 33843.55 323.95 17125.57 88888.00 2020-02-28 02:48:13.000 059 33843.54 323.92 17125.56 88888.00 2020-02-28 02:48:14.000 059 33843.53 323.91 17125.57 88888.00 2020-02-28 02:48:15.000 059 33843.53 323.94 17125.59 37931.16 2020-02-28 02:48:16.000 059 33843.50 323.94 17125.55 88888.00 2020-02-28 02:48:17.000 059 33843.49 323.92 17125.55 88888.00 2020-02-28 02:48:18.000 059 33843.49 323.92 17125.55 88888.00 2020-02-28 02:48:19.000 059 33843.46 323.88 17125.53 88888.00 2020-02-28 02:48:20.000 059 33843.48 323.86 17125.57 37931.08 2020-02-28 02:48:21.000 059 33843.51 323.89 17125.58 88888.00 2020-02-28 02:48:22.000 059 33843.55 323.89 17125.58 88888.00 2020-02-28 02:48:23.000 059 33843.53 323.91 17125.58 88888.00 2020-02-28 02:48:24.000 059 33843.49 323.91 17125.55 88888.00 2020-02-28 02:48:25.000 059 33843.51 323.96 17125.54 37931.16 2020-02-28 02:48:26.000 059 33843.47 323.98 17125.58 88888.00 2020-02-28 02:48:27.000 059 33843.44 323.97 17125.56 88888.00 2020-02-28 02:48:28.000 059 33843.43 323.94 17125.57 88888.00 2020-02-28 02:48:29.000 059 33843.42 323.94 17125.57 88888.00 2020-02-28 02:48:30.000 059 33843.44 323.98 17125.54 37931.19 2020-02-28 02:48:31.000 059 33843.46 323.96 17125.51 88888.00 2020-02-28 02:48:32.000 059 33843.49 323.94 17125.51 88888.00 2020-02-28 02:48:33.000 059 33843.49 324.02 17125.54 88888.00 2020-02-28 02:48:34.000 059 33843.50 323.99 17125.53 88888.00 2020-02-28 02:48:35.000 059 33843.56 323.98 17125.52 37931.19 2020-02-28 02:48:36.000 059 33843.56 324.01 17125.56 88888.00 2020-02-28 02:48:37.000 059 33843.53 324.01 17125.55 88888.00 2020-02-28 02:48:38.000 059 33843.53 323.97 17125.54 88888.00 2020-02-28 02:48:39.000 059 33843.56 323.94 17125.56 88888.00 2020-02-28 02:48:40.000 059 33843.56 323.97 17125.58 37931.16 2020-02-28 02:48:41.000 059 33843.60 323.95 17125.56 88888.00 2020-02-28 02:48:42.000 059 33843.61 323.94 17125.53 88888.00 2020-02-28 02:48:43.000 059 33843.62 323.94 17125.50 88888.00 2020-02-28 02:48:44.000 059 33843.64 323.95 17125.53 88888.00 2020-02-28 02:48:45.000 059 33843.69 323.98 17125.55 37931.34 2020-02-28 02:48:46.000 059 33843.69 323.97 17125.52 88888.00 2020-02-28 02:48:47.000 059 33843.65 323.97 17125.51 88888.00 2020-02-28 02:48:48.000 059 33843.67 323.96 17125.52 88888.00 2020-02-28 02:48:49.000 059 33843.70 323.94 17125.52 88888.00 2020-02-28 02:48:50.000 059 33843.71 323.95 17125.54 37931.24 2020-02-28 02:48:51.000 059 33843.74 324.01 17125.50 88888.00 2020-02-28 02:48:52.000 059 33843.74 324.04 17125.53 88888.00 2020-02-28 02:48:53.000 059 33843.77 324.00 17125.54 88888.00 2020-02-28 02:48:54.000 059 33843.77 323.94 17125.56 88888.00 2020-02-28 02:48:55.000 059 33843.79 323.98 17125.57 37931.37 2020-02-28 02:48:56.000 059 33843.83 323.96 17125.54 88888.00 2020-02-28 02:48:57.000 059 33843.85 323.96 17125.57 88888.00 2020-02-28 02:48:58.000 059 33843.85 323.93 17125.55 88888.00 2020-02-28 02:48:59.000 059 33843.86 323.95 17125.54 88888.00 2020-02-28 02:49:00.000 059 33843.86 323.93 17125.50 37931.51 2020-02-28 02:49:01.000 059 33843.86 323.92 17125.50 88888.00 2020-02-28 02:49:02.000 059 33843.84 323.93 17125.52 88888.00 2020-02-28 02:49:03.000 059 33843.90 323.97 17125.51 88888.00 2020-02-28 02:49:04.000 059 33843.95 323.98 17125.49 88888.00 2020-02-28 02:49:05.000 059 33843.99 323.94 17125.54 37931.54 2020-02-28 02:49:06.000 059 33843.97 323.95 17125.58 88888.00 2020-02-28 02:49:07.000 059 33843.99 323.97 17125.58 88888.00 2020-02-28 02:49:08.000 059 33844.01 323.96 17125.58 88888.00 2020-02-28 02:49:09.000 059 33844.06 323.95 17125.58 88888.00 2020-02-28 02:49:10.000 059 33844.10 323.93 17125.55 37931.57 2020-02-28 02:49:11.000 059 33844.09 323.93 17125.59 88888.00 2020-02-28 02:49:12.000 059 33844.09 323.92 17125.60 88888.00 2020-02-28 02:49:13.000 059 33844.10 324.00 17125.57 88888.00 2020-02-28 02:49:14.000 059 33844.14 323.98 17125.60 88888.00 2020-02-28 02:49:15.000 059 33844.16 323.97 17125.59 37931.74 2020-02-28 02:49:16.000 059 33844.15 323.97 17125.56 88888.00 2020-02-28 02:49:17.000 059 33844.14 324.00 17125.58 88888.00 2020-02-28 02:49:18.000 059 33844.11 323.99 17125.56 88888.00 2020-02-28 02:49:19.000 059 33844.15 323.97 17125.54 88888.00 2020-02-28 02:49:20.000 059 33844.12 323.95 17125.53 37931.79 2020-02-28 02:49:21.000 059 33844.13 323.97 17125.52 88888.00 2020-02-28 02:49:22.000 059 33844.16 323.97 17125.53 88888.00 2020-02-28 02:49:23.000 059 33844.17 323.96 17125.50 88888.00 2020-02-28 02:49:24.000 059 33844.19 323.95 17125.51 88888.00 2020-02-28 02:49:25.000 059 33844.21 323.97 17125.53 37931.76 2020-02-28 02:49:26.000 059 33844.20 323.97 17125.53 88888.00 2020-02-28 02:49:27.000 059 33844.21 324.01 17125.52 88888.00 2020-02-28 02:49:28.000 059 33844.20 324.03 17125.52 88888.00 2020-02-28 02:49:29.000 059 33844.19 324.03 17125.53 88888.00 2020-02-28 02:49:30.000 059 33844.17 324.02 17125.55 37931.79 2020-02-28 02:49:31.000 059 33844.15 324.01 17125.59 88888.00 2020-02-28 02:49:32.000 059 33844.13 323.98 17125.58 88888.00 2020-02-28 02:49:33.000 059 33844.17 324.02 17125.56 88888.00 2020-02-28 02:49:34.000 059 33844.20 323.99 17125.56 88888.00 2020-02-28 02:49:35.000 059 33844.21 323.99 17125.53 37931.72 2020-02-28 02:49:36.000 059 33844.15 324.03 17125.53 88888.00 2020-02-28 02:49:37.000 059 33844.16 324.06 17125.55 88888.00 2020-02-28 02:49:38.000 059 33844.16 324.07 17125.55 88888.00 2020-02-28 02:49:39.000 059 33844.13 324.04 17125.57 88888.00 2020-02-28 02:49:40.000 059 33844.14 324.03 17125.54 37931.71 2020-02-28 02:49:41.000 059 33844.11 324.04 17125.53 88888.00 2020-02-28 02:49:42.000 059 33844.12 324.02 17125.50 88888.00 2020-02-28 02:49:43.000 059 33844.09 324.03 17125.54 88888.00 2020-02-28 02:49:44.000 059 33844.09 324.07 17125.50 88888.00 2020-02-28 02:49:45.000 059 33844.09 324.11 17125.52 37931.69 2020-02-28 02:49:46.000 059 33844.05 324.15 17125.54 88888.00 2020-02-28 02:49:47.000 059 33844.02 324.14 17125.56 88888.00 2020-02-28 02:49:48.000 059 33844.00 324.09 17125.52 88888.00 2020-02-28 02:49:49.000 059 33844.02 324.10 17125.48 88888.00 2020-02-28 02:49:50.000 059 33844.00 324.11 17125.50 37931.74 2020-02-28 02:49:51.000 059 33844.00 324.08 17125.57 88888.00 2020-02-28 02:49:52.000 059 33844.00 324.11 17125.56 88888.00 2020-02-28 02:49:53.000 059 33843.99 324.14 17125.55 88888.00 2020-02-28 02:49:54.000 059 33843.97 324.14 17125.58 88888.00 2020-02-28 02:49:55.000 059 33843.96 324.19 17125.57 37931.62 2020-02-28 02:49:56.000 059 33843.93 324.17 17125.60 88888.00 2020-02-28 02:49:57.000 059 33843.94 324.20 17125.61 88888.00 2020-02-28 02:49:58.000 059 33843.94 324.22 17125.58 88888.00 2020-02-28 02:49:59.000 059 33843.93 324.21 17125.60 88888.00 2020-02-28 02:50:00.000 059 33843.89 324.20 17125.63 37931.58 2020-02-28 02:50:01.000 059 33843.90 324.15 17125.60 88888.00 2020-02-28 02:50:02.000 059 33843.88 324.19 17125.62 88888.00 2020-02-28 02:50:03.000 059 33843.86 324.21 17125.65 88888.00 2020-02-28 02:50:04.000 059 33843.87 324.21 17125.66 88888.00 2020-02-28 02:50:05.000 059 33843.84 324.24 17125.63 37931.43 2020-02-28 02:50:06.000 059 33843.84 324.22 17125.64 88888.00 2020-02-28 02:50:07.000 059 33843.87 324.24 17125.62 88888.00 2020-02-28 02:50:08.000 059 33843.87 324.23 17125.61 88888.00 2020-02-28 02:50:09.000 059 33843.85 324.26 17125.60 88888.00 2020-02-28 02:50:10.000 059 33843.83 324.28 17125.63 37931.38 2020-02-28 02:50:11.000 059 33843.81 324.29 17125.62 88888.00 2020-02-28 02:50:12.000 059 33843.82 324.28 17125.59 88888.00 2020-02-28 02:50:13.000 059 33843.82 324.26 17125.61 88888.00 2020-02-28 02:50:14.000 059 33843.80 324.25 17125.61 88888.00 2020-02-28 02:50:15.000 059 33843.80 324.27 17125.60 37931.49 2020-02-28 02:50:16.000 059 33843.81 324.26 17125.57 88888.00 2020-02-28 02:50:17.000 059 33843.82 324.22 17125.59 88888.00 2020-02-28 02:50:18.000 059 33843.84 324.23 17125.64 88888.00 2020-02-28 02:50:19.000 059 33843.85 324.24 17125.63 88888.00 2020-02-28 02:50:20.000 059 33843.85 324.20 17125.65 37931.42 2020-02-28 02:50:21.000 059 33843.87 324.20 17125.63 88888.00 2020-02-28 02:50:22.000 059 33843.89 324.22 17125.63 88888.00 2020-02-28 02:50:23.000 059 33843.85 324.22 17125.58 88888.00 2020-02-28 02:50:24.000 059 33843.84 324.22 17125.60 88888.00 2020-02-28 02:50:25.000 059 33843.84 324.21 17125.61 37931.47 2020-02-28 02:50:26.000 059 33843.88 324.21 17125.60 88888.00 2020-02-28 02:50:27.000 059 33843.91 324.20 17125.61 88888.00 2020-02-28 02:50:28.000 059 33843.93 324.19 17125.60 88888.00 2020-02-28 02:50:29.000 059 33843.93 324.19 17125.59 88888.00 2020-02-28 02:50:30.000 059 33843.95 324.18 17125.53 37931.51 2020-02-28 02:50:31.000 059 33843.91 324.21 17125.56 88888.00 2020-02-28 02:50:32.000 059 33843.96 324.22 17125.58 88888.00 2020-02-28 02:50:33.000 059 33843.94 324.18 17125.56 88888.00 2020-02-28 02:50:34.000 059 33843.95 324.20 17125.57 88888.00 2020-02-28 02:50:35.000 059 33843.95 324.20 17125.58 37931.59 2020-02-28 02:50:36.000 059 33843.97 324.21 17125.58 88888.00 2020-02-28 02:50:37.000 059 33843.97 324.24 17125.57 88888.00 2020-02-28 02:50:38.000 059 33844.01 324.25 17125.56 88888.00 2020-02-28 02:50:39.000 059 33844.04 324.25 17125.57 88888.00 2020-02-28 02:50:40.000 059 33844.04 324.25 17125.59 37931.52 2020-02-28 02:50:41.000 059 33844.02 324.20 17125.59 88888.00 2020-02-28 02:50:42.000 059 33844.05 324.19 17125.55 88888.00 2020-02-28 02:50:43.000 059 33844.08 324.24 17125.55 88888.00 2020-02-28 02:50:44.000 059 33844.12 324.25 17125.60 88888.00 2020-02-28 02:50:45.000 059 33844.14 324.25 17125.57 37931.52 2020-02-28 02:50:46.000 059 33844.15 324.22 17125.54 88888.00 2020-02-28 02:50:47.000 059 33844.17 324.23 17125.60 88888.00 2020-02-28 02:50:48.000 059 33844.16 324.23 17125.59 88888.00 2020-02-28 02:50:49.000 059 33844.21 324.20 17125.58 88888.00 2020-02-28 02:50:50.000 059 33844.23 324.14 17125.57 37931.77 2020-02-28 02:50:51.000 059 33844.23 324.17 17125.53 88888.00 2020-02-28 02:50:52.000 059 33844.24 324.15 17125.54 88888.00 2020-02-28 02:50:53.000 059 33844.26 324.12 17125.57 88888.00 2020-02-28 02:50:54.000 059 33844.27 324.09 17125.55 88888.00 2020-02-28 02:50:55.000 059 33844.29 324.10 17125.55 37931.81 2020-02-28 02:50:56.000 059 33844.30 324.12 17125.53 88888.00 2020-02-28 02:50:57.000 059 33844.31 324.12 17125.51 88888.00 2020-02-28 02:50:58.000 059 33844.34 324.15 17125.54 88888.00 2020-02-28 02:50:59.000 059 33844.34 324.18 17125.56 88888.00 2020-02-28 02:51:00.000 059 33844.35 324.16 17125.52 37931.83 2020-02-28 02:51:01.000 059 33844.39 324.15 17125.50 88888.00 2020-02-28 02:51:02.000 059 33844.44 324.14 17125.49 88888.00 2020-02-28 02:51:03.000 059 33844.41 324.10 17125.51 88888.00 2020-02-28 02:51:04.000 059 33844.37 324.09 17125.51 88888.00 2020-02-28 02:51:05.000 059 33844.40 324.08 17125.51 37931.84 2020-02-28 02:51:06.000 059 33844.41 324.09 17125.52 88888.00 2020-02-28 02:51:07.000 059 33844.39 324.11 17125.53 88888.00 2020-02-28 02:51:08.000 059 33844.41 324.11 17125.53 88888.00 2020-02-28 02:51:09.000 059 33844.41 324.15 17125.56 88888.00 2020-02-28 02:51:10.000 059 33844.43 324.18 17125.51 37931.93 2020-02-28 02:51:11.000 059 33844.40 324.19 17125.51 88888.00 2020-02-28 02:51:12.000 059 33844.39 324.18 17125.53 88888.00 2020-02-28 02:51:13.000 059 33844.40 324.16 17125.52 88888.00 2020-02-28 02:51:14.000 059 33844.44 324.16 17125.49 88888.00 2020-02-28 02:51:15.000 059 33844.46 324.19 17125.51 37931.99 2020-02-28 02:51:16.000 059 33844.47 324.21 17125.55 88888.00 2020-02-28 02:51:17.000 059 33844.47 324.18 17125.52 88888.00 2020-02-28 02:51:18.000 059 33844.41 324.21 17125.53 88888.00 2020-02-28 02:51:19.000 059 33844.41 324.22 17125.57 88888.00 2020-02-28 02:51:20.000 059 33844.42 324.24 17125.56 37931.94 2020-02-28 02:51:21.000 059 33844.43 324.22 17125.53 88888.00 2020-02-28 02:51:22.000 059 33844.46 324.22 17125.48 88888.00 2020-02-28 02:51:23.000 059 33844.47 324.22 17125.50 88888.00 2020-02-28 02:51:24.000 059 33844.40 324.23 17125.48 88888.00 2020-02-28 02:51:25.000 059 33844.40 324.21 17125.47 37931.96 2020-02-28 02:51:26.000 059 33844.40 324.23 17125.48 88888.00 2020-02-28 02:51:27.000 059 33844.43 324.21 17125.47 88888.00 2020-02-28 02:51:28.000 059 33844.44 324.23 17125.45 88888.00 2020-02-28 02:51:29.000 059 33844.40 324.24 17125.50 88888.00 2020-02-28 02:51:30.000 059 33844.40 324.26 17125.51 37931.87 2020-02-28 02:51:31.000 059 33844.39 324.26 17125.52 88888.00 2020-02-28 02:51:32.000 059 33844.40 324.26 17125.51 88888.00 2020-02-28 02:51:33.000 059 33844.40 324.27 17125.51 88888.00 2020-02-28 02:51:34.000 059 33844.39 324.22 17125.49 88888.00 2020-02-28 02:51:35.000 059 33844.41 324.23 17125.47 37931.88 2020-02-28 02:51:36.000 059 33844.39 324.23 17125.49 88888.00 2020-02-28 02:51:37.000 059 33844.35 324.26 17125.49 88888.00 2020-02-28 02:51:38.000 059 33844.36 324.26 17125.48 88888.00 2020-02-28 02:51:39.000 059 33844.35 324.24 17125.48 88888.00 2020-02-28 02:51:40.000 059 33844.29 324.23 17125.51 37931.90 2020-02-28 02:51:41.000 059 33844.24 324.27 17125.48 88888.00 2020-02-28 02:51:42.000 059 33844.25 324.30 17125.51 88888.00 2020-02-28 02:51:43.000 059 33844.25 324.28 17125.49 88888.00 2020-02-28 02:51:44.000 059 33844.24 324.29 17125.48 88888.00 2020-02-28 02:51:45.000 059 33844.23 324.29 17125.45 37931.87 2020-02-28 02:51:46.000 059 33844.20 324.32 17125.45 88888.00 2020-02-28 02:51:47.000 059 33844.20 324.34 17125.51 88888.00 2020-02-28 02:51:48.000 059 33844.21 324.30 17125.54 88888.00 2020-02-28 02:51:49.000 059 33844.19 324.32 17125.49 88888.00 2020-02-28 02:51:50.000 059 33844.16 324.30 17125.46 37931.85 2020-02-28 02:51:51.000 059 33844.16 324.28 17125.48 88888.00 2020-02-28 02:51:52.000 059 33844.17 324.34 17125.47 88888.00 2020-02-28 02:51:53.000 059 33844.20 324.33 17125.46 88888.00 2020-02-28 02:51:54.000 059 33844.20 324.31 17125.43 88888.00 2020-02-28 02:51:55.000 059 33844.21 324.32 17125.45 37931.79 2020-02-28 02:51:56.000 059 33844.20 324.30 17125.45 88888.00 2020-02-28 02:51:57.000 059 33844.16 324.32 17125.45 88888.00 2020-02-28 02:51:58.000 059 33844.18 324.35 17125.47 88888.00 2020-02-28 02:51:59.000 059 33844.15 324.36 17125.47 88888.00 2020-02-28 02:52:00.000 059 33844.13 324.34 17125.48 37931.70 2020-02-28 02:52:01.000 059 33844.13 324.37 17125.47 88888.00 2020-02-28 02:52:02.000 059 33844.11 324.39 17125.50 88888.00 2020-02-28 02:52:03.000 059 33844.13 324.37 17125.53 88888.00 2020-02-28 02:52:04.000 059 33844.15 324.42 17125.50 88888.00 2020-02-28 02:52:05.000 059 33844.18 324.43 17125.47 37931.69 2020-02-28 02:52:06.000 059 33844.16 324.40 17125.46 88888.00 2020-02-28 02:52:07.000 059 33844.16 324.42 17125.48 88888.00 2020-02-28 02:52:08.000 059 33844.15 324.43 17125.49 88888.00 2020-02-28 02:52:09.000 059 33844.15 324.42 17125.49 88888.00 2020-02-28 02:52:10.000 059 33844.15 324.44 17125.51 37931.76 2020-02-28 02:52:11.000 059 33844.14 324.43 17125.52 88888.00 2020-02-28 02:52:12.000 059 33844.17 324.43 17125.48 88888.00 2020-02-28 02:52:13.000 059 33844.20 324.41 17125.45 88888.00 2020-02-28 02:52:14.000 059 33844.20 324.43 17125.49 88888.00 2020-02-28 02:52:15.000 059 33844.21 324.44 17125.56 37931.79 2020-02-28 02:52:16.000 059 33844.20 324.44 17125.51 88888.00 2020-02-28 02:52:17.000 059 33844.21 324.49 17125.52 88888.00 2020-02-28 02:52:18.000 059 33844.21 324.48 17125.48 88888.00 2020-02-28 02:52:19.000 059 33844.22 324.52 17125.44 88888.00 2020-02-28 02:52:20.000 059 33844.23 324.53 17125.45 37931.70 2020-02-28 02:52:21.000 059 33844.25 324.55 17125.49 88888.00 2020-02-28 02:52:22.000 059 33844.24 324.58 17125.48 88888.00 2020-02-28 02:52:23.000 059 33844.27 324.56 17125.48 88888.00 2020-02-28 02:52:24.000 059 33844.34 324.55 17125.51 88888.00 2020-02-28 02:52:25.000 059 33844.33 324.50 17125.53 37931.77 2020-02-28 02:52:26.000 059 33844.32 324.49 17125.53 88888.00 2020-02-28 02:52:27.000 059 33844.32 324.51 17125.54 88888.00 2020-02-28 02:52:28.000 059 33844.36 324.53 17125.58 88888.00 2020-02-28 02:52:29.000 059 33844.37 324.55 17125.56 88888.00 2020-02-28 02:52:30.000 059 33844.35 324.53 17125.55 37931.89 2020-02-28 02:52:31.000 059 33844.41 324.51 17125.54 88888.00 2020-02-28 02:52:32.000 059 33844.41 324.47 17125.50 88888.00 2020-02-28 02:52:33.000 059 33844.43 324.42 17125.47 88888.00 2020-02-28 02:52:34.000 059 33844.43 324.43 17125.48 88888.00 2020-02-28 02:52:35.000 059 33844.48 324.43 17125.51 37931.99 2020-02-28 02:52:36.000 059 33844.47 324.41 17125.54 88888.00 2020-02-28 02:52:37.000 059 33844.50 324.40 17125.53 88888.00 2020-02-28 02:52:38.000 059 33844.51 324.43 17125.51 88888.00 2020-02-28 02:52:39.000 059 33844.54 324.45 17125.49 88888.00 2020-02-28 02:52:40.000 059 33844.55 324.45 17125.50 37932.01 2020-02-28 02:52:41.000 059 33844.60 324.43 17125.52 88888.00 2020-02-28 02:52:42.000 059 33844.62 324.44 17125.52 88888.00 2020-02-28 02:52:43.000 059 33844.57 324.43 17125.53 88888.00 2020-02-28 02:52:44.000 059 33844.58 324.43 17125.51 88888.00 2020-02-28 02:52:45.000 059 33844.60 324.40 17125.50 37932.09 2020-02-28 02:52:46.000 059 33844.63 324.44 17125.50 88888.00 2020-02-28 02:52:47.000 059 33844.64 324.45 17125.48 88888.00 2020-02-28 02:52:48.000 059 33844.64 324.46 17125.50 88888.00 2020-02-28 02:52:49.000 059 33844.68 324.47 17125.45 88888.00 2020-02-28 02:52:50.000 059 33844.68 324.44 17125.47 37932.09 2020-02-28 02:52:51.000 059 33844.70 324.45 17125.45 88888.00 2020-02-28 02:52:52.000 059 33844.71 324.50 17125.44 88888.00 2020-02-28 02:52:53.000 059 33844.69 324.47 17125.43 88888.00 2020-02-28 02:52:54.000 059 33844.74 324.49 17125.44 88888.00 2020-02-28 02:52:55.000 059 33844.73 324.49 17125.47 37932.27 2020-02-28 02:52:56.000 059 33844.73 324.49 17125.43 88888.00 2020-02-28 02:52:57.000 059 33844.77 324.51 17125.43 88888.00 2020-02-28 02:52:58.000 059 33844.79 324.44 17125.46 88888.00 2020-02-28 02:52:59.000 059 33844.80 324.42 17125.45 88888.00 2020-02-28 02:53:00.000 059 33844.86 324.47 17125.49 37932.19 2020-02-28 02:53:01.000 059 33844.85 324.48 17125.49 88888.00 2020-02-28 02:53:02.000 059 33844.87 324.46 17125.48 88888.00 2020-02-28 02:53:03.000 059 33844.92 324.47 17125.50 88888.00 2020-02-28 02:53:04.000 059 33844.89 324.47 17125.50 88888.00 2020-02-28 02:53:05.000 059 33844.88 324.49 17125.47 37932.33 2020-02-28 02:53:06.000 059 33844.91 324.45 17125.50 88888.00 2020-02-28 02:53:07.000 059 33844.93 324.46 17125.50 88888.00 2020-02-28 02:53:08.000 059 33844.93 324.51 17125.44 88888.00 2020-02-28 02:53:09.000 059 33844.89 324.54 17125.45 88888.00 2020-02-28 02:53:10.000 059 33844.89 324.52 17125.45 37932.36 2020-02-28 02:53:11.000 059 33844.88 324.53 17125.48 88888.00 2020-02-28 02:53:12.000 059 33844.88 324.51 17125.42 88888.00 2020-02-28 02:53:13.000 059 33844.93 324.49 17125.42 88888.00 2020-02-28 02:53:14.000 059 33844.93 324.50 17125.41 88888.00 2020-02-28 02:53:15.000 059 33844.92 324.51 17125.41 37932.28 2020-02-28 02:53:16.000 059 33844.92 324.51 17125.39 88888.00 2020-02-28 02:53:17.000 059 33844.93 324.54 17125.44 88888.00 2020-02-28 02:53:18.000 059 33844.91 324.53 17125.43 88888.00 2020-02-28 02:53:19.000 059 33844.90 324.52 17125.42 88888.00 2020-02-28 02:53:20.000 059 33844.88 324.56 17125.43 37932.31 2020-02-28 02:53:21.000 059 33844.88 324.54 17125.43 88888.00 2020-02-28 02:53:22.000 059 33844.92 324.54 17125.48 88888.00 2020-02-28 02:53:23.000 059 33844.94 324.53 17125.49 88888.00 2020-02-28 02:53:24.000 059 33844.90 324.51 17125.46 88888.00 2020-02-28 02:53:25.000 059 33844.90 324.49 17125.46 37932.33 2020-02-28 02:53:26.000 059 33844.92 324.48 17125.43 88888.00 2020-02-28 02:53:27.000 059 33844.93 324.52 17125.41 88888.00 2020-02-28 02:53:28.000 059 33844.90 324.51 17125.42 88888.00 2020-02-28 02:53:29.000 059 33844.91 324.49 17125.45 88888.00 2020-02-28 02:53:30.000 059 33844.92 324.48 17125.43 37932.27 2020-02-28 02:53:31.000 059 33844.90 324.47 17125.43 88888.00 2020-02-28 02:53:32.000 059 33844.87 324.45 17125.45 88888.00 2020-02-28 02:53:33.000 059 33844.89 324.49 17125.46 88888.00 2020-02-28 02:53:34.000 059 33844.86 324.46 17125.42 88888.00 2020-02-28 02:53:35.000 059 33844.85 324.43 17125.39 37932.31 2020-02-28 02:53:36.000 059 33844.90 324.42 17125.42 88888.00 2020-02-28 02:53:37.000 059 33844.90 324.47 17125.45 88888.00 2020-02-28 02:53:38.000 059 33844.86 324.51 17125.46 88888.00 2020-02-28 02:53:39.000 059 33844.84 324.54 17125.48 88888.00 2020-02-28 02:53:40.000 059 33844.80 324.54 17125.45 37932.24 2020-02-28 02:53:41.000 059 33844.80 324.53 17125.40 88888.00 2020-02-28 02:53:42.000 059 33844.80 324.49 17125.46 88888.00 2020-02-28 02:53:43.000 059 33844.82 324.50 17125.50 88888.00 2020-02-28 02:53:44.000 059 33844.87 324.53 17125.46 88888.00 2020-02-28 02:53:45.000 059 33844.84 324.56 17125.47 37932.30 2020-02-28 02:53:46.000 059 33844.81 324.53 17125.45 88888.00 2020-02-28 02:53:47.000 059 33844.78 324.52 17125.47 88888.00 2020-02-28 02:53:48.000 059 33844.79 324.54 17125.50 88888.00 2020-02-28 02:53:49.000 059 33844.78 324.51 17125.50 88888.00 2020-02-28 02:53:50.000 059 33844.74 324.51 17125.50 37932.24 2020-02-28 02:53:51.000 059 33844.71 324.55 17125.50 88888.00 2020-02-28 02:53:52.000 059 33844.72 324.55 17125.49 88888.00 2020-02-28 02:53:53.000 059 33844.75 324.58 17125.48 88888.00 2020-02-28 02:53:54.000 059 33844.74 324.57 17125.46 88888.00 2020-02-28 02:53:55.000 059 33844.75 324.58 17125.48 37932.26 2020-02-28 02:53:56.000 059 33844.75 324.53 17125.46 88888.00 2020-02-28 02:53:57.000 059 33844.74 324.49 17125.48 88888.00 2020-02-28 02:53:58.000 059 33844.76 324.54 17125.50 88888.00 2020-02-28 02:53:59.000 059 33844.74 324.54 17125.50 88888.00 2020-02-28 02:54:00.000 059 33844.72 324.52 17125.47 37932.17 2020-02-28 02:54:01.000 059 33844.71 324.53 17125.47 88888.00 2020-02-28 02:54:02.000 059 33844.71 324.58 17125.48 88888.00 2020-02-28 02:54:03.000 059 33844.72 324.57 17125.51 88888.00 2020-02-28 02:54:04.000 059 33844.74 324.58 17125.51 88888.00 2020-02-28 02:54:05.000 059 33844.77 324.59 17125.50 37932.21 2020-02-28 02:54:06.000 059 33844.76 324.61 17125.52 88888.00 2020-02-28 02:54:07.000 059 33844.74 324.62 17125.50 88888.00 2020-02-28 02:54:08.000 059 33844.76 324.61 17125.51 88888.00 2020-02-28 02:54:09.000 059 33844.77 324.60 17125.47 88888.00 2020-02-28 02:54:10.000 059 33844.79 324.63 17125.43 37932.09 2020-02-28 02:54:11.000 059 33844.78 324.64 17125.46 88888.00 2020-02-28 02:54:12.000 059 33844.71 324.64 17125.45 88888.00 2020-02-28 02:54:13.000 059 33844.72 324.64 17125.46 88888.00 2020-02-28 02:54:14.000 059 33844.71 324.65 17125.46 88888.00 2020-02-28 02:54:15.000 059 33844.71 324.64 17125.44 37932.06 2020-02-28 02:54:16.000 059 33844.74 324.63 17125.47 88888.00 2020-02-28 02:54:17.000 059 33844.74 324.68 17125.49 88888.00 2020-02-28 02:54:18.000 059 33844.74 324.67 17125.49 88888.00 2020-02-28 02:54:19.000 059 33844.72 324.63 17125.44 88888.00 2020-02-28 02:54:20.000 059 33844.69 324.63 17125.46 37932.09 2020-02-28 02:54:21.000 059 33844.67 324.62 17125.45 88888.00 2020-02-28 02:54:22.000 059 33844.67 324.60 17125.48 88888.00 2020-02-28 02:54:23.000 059 33844.69 324.63 17125.49 88888.00 2020-02-28 02:54:24.000 059 33844.69 324.55 17125.50 88888.00 2020-02-28 02:54:25.000 059 33844.70 324.55 17125.48 37932.16 2020-02-28 02:54:26.000 059 33844.72 324.56 17125.46 88888.00 2020-02-28 02:54:27.000 059 33844.72 324.54 17125.46 88888.00 2020-02-28 02:54:28.000 059 33844.70 324.57 17125.46 88888.00 2020-02-28 02:54:29.000 059 33844.69 324.61 17125.46 88888.00 2020-02-28 02:54:30.000 059 33844.71 324.63 17125.47 37932.14 2020-02-28 02:54:31.000 059 33844.70 324.62 17125.50 88888.00 2020-02-28 02:54:32.000 059 33844.72 324.62 17125.47 88888.00 2020-02-28 02:54:33.000 059 33844.74 324.60 17125.44 88888.00 2020-02-28 02:54:34.000 059 33844.69 324.59 17125.43 88888.00 2020-02-28 02:54:35.000 059 33844.68 324.58 17125.42 37932.14 2020-02-28 02:54:36.000 059 33844.70 324.57 17125.41 88888.00 2020-02-28 02:54:37.000 059 33844.72 324.57 17125.42 88888.00 2020-02-28 02:54:38.000 059 33844.74 324.56 17125.42 88888.00 2020-02-28 02:54:39.000 059 33844.77 324.56 17125.43 88888.00 2020-02-28 02:54:40.000 059 33844.77 324.54 17125.43 37932.24 2020-02-28 02:54:41.000 059 33844.77 324.52 17125.45 88888.00 2020-02-28 02:54:42.000 059 33844.78 324.54 17125.41 88888.00 2020-02-28 02:54:43.000 059 33844.82 324.57 17125.41 88888.00 2020-02-28 02:54:44.000 059 33844.84 324.57 17125.43 88888.00 2020-02-28 02:54:45.000 059 33844.86 324.55 17125.48 37932.26 2020-02-28 02:54:46.000 059 33844.88 324.58 17125.47 88888.00 2020-02-28 02:54:47.000 059 33844.89 324.59 17125.47 88888.00 2020-02-28 02:54:48.000 059 33844.90 324.59 17125.48 88888.00 2020-02-28 02:54:49.000 059 33844.90 324.59 17125.46 88888.00 2020-02-28 02:54:50.000 059 33844.88 324.60 17125.45 37932.30 2020-02-28 02:54:51.000 059 33844.89 324.58 17125.41 88888.00 2020-02-28 02:54:52.000 059 33844.91 324.59 17125.43 88888.00 2020-02-28 02:54:53.000 059 33844.89 324.60 17125.47 88888.00 2020-02-28 02:54:54.000 059 33844.91 324.59 17125.46 88888.00 2020-02-28 02:54:55.000 059 33844.93 324.57 17125.42 37932.32 2020-02-28 02:54:56.000 059 33844.91 324.55 17125.44 88888.00 2020-02-28 02:54:57.000 059 33844.88 324.57 17125.46 88888.00 2020-02-28 02:54:58.000 059 33844.92 324.62 17125.46 88888.00 2020-02-28 02:54:59.000 059 33844.93 324.60 17125.46 88888.00 2020-02-28 02:55:00.000 059 33844.91 324.56 17125.44 37932.35 2020-02-28 02:55:01.000 059 33844.95 324.53 17125.43 88888.00 2020-02-28 02:55:02.000 059 33844.98 324.56 17125.43 88888.00 2020-02-28 02:55:03.000 059 33844.95 324.55 17125.42 88888.00 2020-02-28 02:55:04.000 059 33844.94 324.54 17125.42 88888.00 2020-02-28 02:55:05.000 059 33844.93 324.56 17125.43 37932.25 2020-02-28 02:55:06.000 059 33844.94 324.59 17125.44 88888.00 2020-02-28 02:55:07.000 059 33844.93 324.56 17125.43 88888.00 2020-02-28 02:55:08.000 059 33844.91 324.55 17125.43 88888.00 2020-02-28 02:55:09.000 059 33844.92 324.56 17125.44 88888.00 2020-02-28 02:55:10.000 059 33844.93 324.57 17125.46 37932.32 2020-02-28 02:55:11.000 059 33844.92 324.54 17125.41 88888.00 2020-02-28 02:55:12.000 059 33844.90 324.54 17125.41 88888.00 2020-02-28 02:55:13.000 059 33844.87 324.55 17125.39 88888.00 2020-02-28 02:55:14.000 059 33844.88 324.55 17125.43 88888.00 2020-02-28 02:55:15.000 059 33844.91 324.55 17125.47 37932.29 2020-02-28 02:55:16.000 059 33844.92 324.55 17125.44 88888.00 2020-02-28 02:55:17.000 059 33844.92 324.57 17125.44 88888.00 2020-02-28 02:55:18.000 059 33844.91 324.56 17125.44 88888.00 2020-02-28 02:55:19.000 059 33844.89 324.55 17125.45 88888.00 2020-02-28 02:55:20.000 059 33844.85 324.54 17125.45 37932.36 2020-02-28 02:55:21.000 059 33844.89 324.51 17125.45 88888.00 2020-02-28 02:55:22.000 059 33844.88 324.51 17125.41 88888.00 2020-02-28 02:55:23.000 059 33844.89 324.55 17125.40 88888.00 2020-02-28 02:55:24.000 059 33844.93 324.57 17125.41 88888.00 2020-02-28 02:55:25.000 059 33844.91 324.58 17125.42 37932.25 2020-02-28 02:55:26.000 059 33844.87 324.53 17125.41 88888.00 2020-02-28 02:55:27.000 059 33844.88 324.55 17125.48 88888.00 2020-02-28 02:55:28.000 059 33844.93 324.58 17125.50 88888.00 2020-02-28 02:55:29.000 059 33844.89 324.61 17125.50 88888.00 2020-02-28 02:55:30.000 059 33844.86 324.61 17125.45 37932.30 2020-02-28 02:55:31.000 059 33844.85 324.60 17125.45 88888.00 2020-02-28 02:55:32.000 059 33844.81 324.57 17125.49 88888.00 2020-02-28 02:55:33.000 059 33844.82 324.61 17125.51 88888.00 2020-02-28 02:55:34.000 059 33844.84 324.61 17125.46 88888.00 2020-02-28 02:55:35.000 059 33844.84 324.61 17125.50 37932.21 2020-02-28 02:55:36.000 059 33844.83 324.62 17125.51 88888.00 2020-02-28 02:55:37.000 059 33844.84 324.61 17125.51 88888.00 2020-02-28 02:55:38.000 059 33844.80 324.56 17125.52 88888.00 2020-02-28 02:55:39.000 059 33844.81 324.55 17125.48 88888.00 2020-02-28 02:55:40.000 059 33844.77 324.55 17125.45 37932.32 2020-02-28 02:55:41.000 059 33844.82 324.56 17125.47 88888.00 2020-02-28 02:55:42.000 059 33844.82 324.56 17125.50 88888.00 2020-02-28 02:55:43.000 059 33844.77 324.57 17125.52 88888.00 2020-02-28 02:55:44.000 059 33844.76 324.58 17125.52 88888.00 2020-02-28 02:55:45.000 059 33844.72 324.57 17125.48 37932.16 2020-02-28 02:55:46.000 059 33844.76 324.56 17125.47 88888.00 2020-02-28 02:55:47.000 059 33844.81 324.57 17125.51 88888.00 2020-02-28 02:55:48.000 059 33844.80 324.56 17125.47 88888.00 2020-02-28 02:55:49.000 059 33844.82 324.61 17125.47 88888.00 2020-02-28 02:55:50.000 059 33844.79 324.64 17125.51 37932.23 2020-02-28 02:55:51.000 059 33844.81 324.65 17125.52 88888.00 2020-02-28 02:55:52.000 059 33844.81 324.61 17125.49 88888.00 2020-02-28 02:55:53.000 059 33844.78 324.61 17125.48 88888.00 2020-02-28 02:55:54.000 059 33844.80 324.62 17125.46 88888.00 2020-02-28 02:55:55.000 059 33844.77 324.63 17125.44 37932.14 2020-02-28 02:55:56.000 059 33844.78 324.59 17125.47 88888.00 2020-02-28 02:55:57.000 059 33844.78 324.59 17125.46 88888.00 2020-02-28 02:55:58.000 059 33844.76 324.59 17125.49 88888.00 2020-02-28 02:55:59.000 059 33844.77 324.58 17125.50 88888.00 2020-02-28 02:56:00.000 059 33844.80 324.58 17125.47 37932.27 2020-02-28 02:56:01.000 059 33844.80 324.59 17125.46 88888.00 2020-02-28 02:56:02.000 059 33844.80 324.63 17125.47 88888.00 2020-02-28 02:56:03.000 059 33844.82 324.71 17125.46 88888.00 2020-02-28 02:56:04.000 059 33844.80 324.70 17125.49 88888.00 2020-02-28 02:56:05.000 059 33844.79 324.65 17125.46 37932.21 2020-02-28 02:56:06.000 059 33844.77 324.61 17125.44 88888.00 2020-02-28 02:56:07.000 059 33844.78 324.63 17125.42 88888.00 2020-02-28 02:56:08.000 059 33844.83 324.65 17125.40 88888.00 2020-02-28 02:56:09.000 059 33844.83 324.71 17125.42 88888.00 2020-02-28 02:56:10.000 059 33844.81 324.68 17125.42 37932.28 2020-02-28 02:56:11.000 059 33844.80 324.66 17125.43 88888.00 2020-02-28 02:56:12.000 059 33844.82 324.64 17125.46 88888.00 2020-02-28 02:56:13.000 059 33844.80 324.63 17125.42 88888.00 2020-02-28 02:56:14.000 059 33844.85 324.66 17125.44 88888.00 2020-02-28 02:56:15.000 059 33844.87 324.69 17125.45 37932.19 2020-02-28 02:56:16.000 059 33844.89 324.68 17125.42 88888.00 2020-02-28 02:56:17.000 059 33844.90 324.67 17125.43 88888.00 2020-02-28 02:56:18.000 059 33844.91 324.67 17125.41 88888.00 2020-02-28 02:56:19.000 059 33844.92 324.67 17125.39 88888.00 2020-02-28 02:56:20.000 059 33844.90 324.63 17125.41 37932.30 2020-02-28 02:56:21.000 059 33844.86 324.64 17125.46 88888.00 2020-02-28 02:56:22.000 059 33844.85 324.64 17125.46 88888.00 2020-02-28 02:56:23.000 059 33844.87 324.58 17125.45 88888.00 2020-02-28 02:56:24.000 059 33844.90 324.57 17125.46 88888.00 2020-02-28 02:56:25.000 059 33844.90 324.64 17125.45 37932.26 2020-02-28 02:56:26.000 059 33844.91 324.63 17125.44 88888.00 2020-02-28 02:56:27.000 059 33844.96 324.66 17125.45 88888.00 2020-02-28 02:56:28.000 059 33844.92 324.68 17125.42 88888.00 2020-02-28 02:56:29.000 059 33844.91 324.67 17125.44 88888.00 2020-02-28 02:56:30.000 059 33844.92 324.64 17125.47 37932.23 2020-02-28 02:56:31.000 059 33844.93 324.65 17125.46 88888.00 2020-02-28 02:56:32.000 059 33844.92 324.65 17125.43 88888.00 2020-02-28 02:56:33.000 059 33844.90 324.61 17125.44 88888.00 2020-02-28 02:56:34.000 059 33844.90 324.60 17125.48 88888.00 2020-02-28 02:56:35.000 059 33844.92 324.60 17125.49 37932.25 2020-02-28 02:56:36.000 059 33844.91 324.64 17125.51 88888.00 2020-02-28 02:56:37.000 059 33844.92 324.67 17125.49 88888.00 2020-02-28 02:56:38.000 059 33844.92 324.68 17125.44 88888.00 2020-02-28 02:56:39.000 059 33844.95 324.66 17125.44 88888.00 2020-02-28 02:56:40.000 059 33844.94 324.69 17125.45 37932.34 2020-02-28 02:56:41.000 059 33844.96 324.70 17125.43 88888.00 2020-02-28 02:56:42.000 059 33844.96 324.65 17125.46 88888.00 2020-02-28 02:56:43.000 059 33844.95 324.65 17125.46 88888.00 2020-02-28 02:56:44.000 059 33844.95 324.67 17125.53 88888.00 2020-02-28 02:56:45.000 059 33844.98 324.66 17125.53 37932.41 2020-02-28 02:56:46.000 059 33844.92 324.66 17125.51 88888.00 2020-02-28 02:56:47.000 059 33844.92 324.64 17125.47 88888.00 2020-02-28 02:56:48.000 059 33844.93 324.65 17125.48 88888.00 2020-02-28 02:56:49.000 059 33844.92 324.64 17125.48 88888.00 2020-02-28 02:56:50.000 059 33844.95 324.64 17125.49 37932.36 2020-02-28 02:56:51.000 059 33844.92 324.62 17125.46 88888.00 2020-02-28 02:56:52.000 059 33844.91 324.61 17125.47 88888.00 2020-02-28 02:56:53.000 059 33844.91 324.64 17125.47 88888.00 2020-02-28 02:56:54.000 059 33844.90 324.62 17125.47 88888.00 2020-02-28 02:56:55.000 059 33844.91 324.65 17125.43 37932.35 2020-02-28 02:56:56.000 059 33844.91 324.68 17125.44 88888.00 2020-02-28 02:56:57.000 059 33844.93 324.68 17125.46 88888.00 2020-02-28 02:56:58.000 059 33844.90 324.68 17125.46 88888.00 2020-02-28 02:56:59.000 059 33844.90 324.69 17125.47 88888.00 2020-02-28 02:57:00.000 059 33844.91 324.73 17125.47 37932.37 2020-02-28 02:57:01.000 059 33844.85 324.74 17125.47 88888.00 2020-02-28 02:57:02.000 059 33844.88 324.69 17125.50 88888.00 2020-02-28 02:57:03.000 059 33844.86 324.71 17125.49 88888.00 2020-02-28 02:57:04.000 059 33844.89 324.74 17125.50 88888.00 2020-02-28 02:57:05.000 059 33844.90 324.74 17125.52 37932.34 2020-02-28 02:57:06.000 059 33844.86 324.69 17125.50 88888.00 2020-02-28 02:57:07.000 059 33844.86 324.65 17125.50 88888.00 2020-02-28 02:57:08.000 059 33844.82 324.65 17125.46 88888.00 2020-02-28 02:57:09.000 059 33844.84 324.68 17125.47 88888.00 2020-02-28 02:57:10.000 059 33844.80 324.67 17125.49 37932.20 2020-02-28 02:57:11.000 059 33844.83 324.76 17125.51 88888.00 2020-02-28 02:57:12.000 059 33844.83 324.81 17125.52 88888.00 2020-02-28 02:57:13.000 059 33844.82 324.79 17125.48 88888.00 2020-02-28 02:57:14.000 059 33844.85 324.76 17125.50 88888.00 2020-02-28 02:57:15.000 059 33844.85 324.77 17125.49 37932.26 2020-02-28 02:57:16.000 059 33844.80 324.77 17125.50 88888.00 2020-02-28 02:57:17.000 059 33844.83 324.81 17125.52 88888.00 2020-02-28 02:57:18.000 059 33844.83 324.83 17125.52 88888.00 2020-02-28 02:57:19.000 059 33844.81 324.82 17125.52 88888.00 2020-02-28 02:57:20.000 059 33844.82 324.80 17125.52 37932.27 2020-02-28 02:57:21.000 059 33844.80 324.79 17125.51 88888.00 2020-02-28 02:57:22.000 059 33844.78 324.82 17125.52 88888.00 2020-02-28 02:57:23.000 059 33844.79 324.83 17125.49 88888.00 2020-02-28 02:57:24.000 059 33844.83 324.85 17125.45 88888.00 2020-02-28 02:57:25.000 059 33844.85 324.87 17125.42 37932.28 2020-02-28 02:57:26.000 059 33844.80 324.88 17125.41 88888.00 2020-02-28 02:57:27.000 059 33844.82 324.86 17125.45 88888.00 2020-02-28 02:57:28.000 059 33844.79 324.86 17125.46 88888.00 2020-02-28 02:57:29.000 059 33844.80 324.88 17125.43 88888.00 2020-02-28 02:57:30.000 059 33844.82 324.85 17125.42 37932.23 2020-02-28 02:57:31.000 059 33844.83 324.85 17125.45 88888.00 2020-02-28 02:57:32.000 059 33844.83 324.87 17125.44 88888.00 2020-02-28 02:57:33.000 059 33844.80 324.89 17125.43 88888.00 2020-02-28 02:57:34.000 059 33844.78 324.87 17125.42 88888.00 2020-02-28 02:57:35.000 059 33844.79 324.86 17125.43 37932.27 2020-02-28 02:57:36.000 059 33844.80 324.85 17125.47 88888.00 2020-02-28 02:57:37.000 059 33844.83 324.86 17125.51 88888.00 2020-02-28 02:57:38.000 059 33844.79 324.82 17125.52 88888.00 2020-02-28 02:57:39.000 059 33844.81 324.83 17125.51 88888.00 2020-02-28 02:57:40.000 059 33844.83 324.81 17125.45 37932.20 2020-02-28 02:57:41.000 059 33844.82 324.79 17125.46 88888.00 2020-02-28 02:57:42.000 059 33844.82 324.80 17125.45 88888.00 2020-02-28 02:57:43.000 059 33844.85 324.82 17125.47 88888.00 2020-02-28 02:57:44.000 059 33844.84 324.80 17125.43 88888.00 2020-02-28 02:57:45.000 059 33844.86 324.77 17125.43 37932.31 2020-02-28 02:57:46.000 059 33844.89 324.81 17125.43 88888.00 2020-02-28 02:57:47.000 059 33844.90 324.81 17125.45 88888.00 2020-02-28 02:57:48.000 059 33844.88 324.81 17125.44 88888.00 2020-02-28 02:57:49.000 059 33844.90 324.81 17125.44 88888.00 2020-02-28 02:57:50.000 059 33844.93 324.83 17125.47 37932.34 2020-02-28 02:57:51.000 059 33844.94 324.81 17125.44 88888.00 2020-02-28 02:57:52.000 059 33844.95 324.80 17125.42 88888.00 2020-02-28 02:57:53.000 059 33844.99 324.75 17125.46 88888.00 2020-02-28 02:57:54.000 059 33844.99 324.76 17125.44 88888.00 2020-02-28 02:57:55.000 059 33844.99 324.79 17125.42 37932.36 2020-02-28 02:57:56.000 059 33845.00 324.80 17125.43 88888.00 2020-02-28 02:57:57.000 059 33844.99 324.82 17125.46 88888.00 2020-02-28 02:57:58.000 059 33844.97 324.80 17125.48 88888.00 2020-02-28 02:57:59.000 059 33844.99 324.84 17125.45 88888.00 2020-02-28 02:58:00.000 059 33844.98 324.83 17125.45 37932.40 2020-02-28 02:58:01.000 059 33845.04 324.84 17125.47 88888.00 2020-02-28 02:58:02.000 059 33845.03 324.88 17125.52 88888.00 2020-02-28 02:58:03.000 059 33845.04 324.87 17125.50 88888.00 2020-02-28 02:58:04.000 059 33845.01 324.85 17125.46 88888.00 2020-02-28 02:58:05.000 059 33845.02 324.85 17125.45 37932.44 2020-02-28 02:58:06.000 059 33845.03 324.83 17125.43 88888.00 2020-02-28 02:58:07.000 059 33845.05 324.84 17125.45 88888.00 2020-02-28 02:58:08.000 059 33845.09 324.83 17125.45 88888.00 2020-02-28 02:58:09.000 059 33845.10 324.81 17125.42 88888.00 2020-02-28 02:58:10.000 059 33845.12 324.78 17125.42 37932.41 2020-02-28 02:58:11.000 059 33845.13 324.80 17125.46 88888.00 2020-02-28 02:58:12.000 059 33845.13 324.81 17125.43 88888.00 2020-02-28 02:58:13.000 059 33845.14 324.76 17125.40 88888.00 2020-02-28 02:58:14.000 059 33845.14 324.71 17125.41 88888.00 2020-02-28 02:58:15.000 059 33845.12 324.72 17125.38 37932.49 2020-02-28 02:58:16.000 059 33845.12 324.70 17125.40 88888.00 2020-02-28 02:58:17.000 059 33845.15 324.73 17125.39 88888.00 2020-02-28 02:58:18.000 059 33845.14 324.74 17125.42 88888.00 2020-02-28 02:58:19.000 059 33845.14 324.77 17125.43 88888.00 2020-02-28 02:58:20.000 059 33845.13 324.81 17125.43 37932.42 2020-02-28 02:58:21.000 059 33845.12 324.82 17125.42 88888.00 2020-02-28 02:58:22.000 059 33845.16 324.80 17125.43 88888.00 2020-02-28 02:58:23.000 059 33845.14 324.78 17125.43 88888.00 2020-02-28 02:58:24.000 059 33845.11 324.76 17125.42 88888.00 2020-02-28 02:58:25.000 059 33845.16 324.74 17125.42 37932.44 2020-02-28 02:58:26.000 059 33845.18 324.78 17125.44 88888.00 2020-02-28 02:58:27.000 059 33845.17 324.79 17125.44 88888.00 2020-02-28 02:58:28.000 059 33845.19 324.77 17125.46 88888.00 2020-02-28 02:58:29.000 059 33845.21 324.77 17125.44 88888.00 2020-02-28 02:58:30.000 059 33845.21 324.74 17125.44 37932.55 2020-02-28 02:58:31.000 059 33845.19 324.74 17125.40 88888.00 2020-02-28 02:58:32.000 059 33845.17 324.74 17125.41 88888.00 2020-02-28 02:58:33.000 059 33845.14 324.74 17125.34 88888.00 2020-02-28 02:58:34.000 059 33845.07 324.74 17125.35 88888.00 2020-02-28 02:58:35.000 059 33845.08 324.76 17125.35 37932.41 2020-02-28 02:58:36.000 059 33845.09 324.75 17125.34 88888.00 2020-02-28 02:58:37.000 059 33845.08 324.75 17125.33 88888.00 2020-02-28 02:58:38.000 059 33845.08 324.73 17125.35 88888.00 2020-02-28 02:58:39.000 059 33845.09 324.77 17125.35 88888.00 2020-02-28 02:58:40.000 059 33845.15 324.74 17125.36 37932.56 2020-02-28 02:58:41.000 059 33845.18 324.75 17125.35 88888.00 2020-02-28 02:58:42.000 059 33845.17 324.75 17125.37 88888.00 2020-02-28 02:58:43.000 059 33845.15 324.74 17125.37 88888.00 2020-02-28 02:58:44.000 059 33845.15 324.76 17125.38 88888.00 2020-02-28 02:58:45.000 059 33845.13 324.75 17125.39 37932.42 2020-02-28 02:58:46.000 059 33845.08 324.75 17125.38 88888.00 2020-02-28 02:58:47.000 059 33845.08 324.78 17125.36 88888.00 2020-02-28 02:58:48.000 059 33845.09 324.75 17125.35 88888.00 2020-02-28 02:58:49.000 059 33845.08 324.74 17125.34 88888.00 2020-02-28 02:58:50.000 059 33845.07 324.75 17125.36 37932.37 2020-02-28 02:58:51.000 059 33845.06 324.75 17125.35 88888.00 2020-02-28 02:58:52.000 059 33845.07 324.74 17125.38 88888.00 2020-02-28 02:58:53.000 059 33845.04 324.73 17125.37 88888.00 2020-02-28 02:58:54.000 059 33845.03 324.75 17125.37 88888.00 2020-02-28 02:58:55.000 059 33845.06 324.76 17125.37 37932.47 2020-02-28 02:58:56.000 059 33845.09 324.75 17125.43 88888.00 2020-02-28 02:58:57.000 059 33845.07 324.74 17125.42 88888.00 2020-02-28 02:58:58.000 059 33845.06 324.78 17125.39 88888.00 2020-02-28 02:58:59.000 059 33845.03 324.79 17125.38 88888.00 2020-02-28 02:59:00.000 059 33845.02 324.83 17125.37 37932.40 2020-02-28 02:59:01.000 059 33845.00 324.83 17125.40 88888.00 2020-02-28 02:59:02.000 059 33844.96 324.76 17125.39 88888.00 2020-02-28 02:59:03.000 059 33844.94 324.74 17125.36 88888.00 2020-02-28 02:59:04.000 059 33845.00 324.74 17125.36 88888.00 2020-02-28 02:59:05.000 059 33845.02 324.74 17125.35 37932.36 2020-02-28 02:59:06.000 059 33844.99 324.75 17125.40 88888.00 2020-02-28 02:59:07.000 059 33845.00 324.79 17125.42 88888.00 2020-02-28 02:59:08.000 059 33845.00 324.79 17125.40 88888.00 2020-02-28 02:59:09.000 059 33844.96 324.80 17125.33 88888.00 2020-02-28 02:59:10.000 059 33844.94 324.81 17125.37 37932.40 2020-02-28 02:59:11.000 059 33844.93 324.80 17125.35 88888.00 2020-02-28 02:59:12.000 059 33844.97 324.81 17125.36 88888.00 2020-02-28 02:59:13.000 059 33844.96 324.80 17125.33 88888.00 2020-02-28 02:59:14.000 059 33844.91 324.84 17125.28 88888.00 2020-02-28 02:59:15.000 059 33844.90 324.83 17125.29 37932.35 2020-02-28 02:59:16.000 059 33844.87 324.81 17125.30 88888.00 2020-02-28 02:59:17.000 059 33844.86 324.82 17125.29 88888.00 2020-02-28 02:59:18.000 059 33844.82 324.82 17125.31 88888.00 2020-02-28 02:59:19.000 059 33844.81 324.83 17125.31 88888.00 2020-02-28 02:59:20.000 059 33844.80 324.82 17125.31 37932.19 2020-02-28 02:59:21.000 059 33844.83 324.85 17125.32 88888.00 2020-02-28 02:59:22.000 059 33844.80 324.89 17125.38 88888.00 2020-02-28 02:59:23.000 059 33844.78 324.89 17125.38 88888.00 2020-02-28 02:59:24.000 059 33844.79 324.89 17125.37 88888.00 2020-02-28 02:59:25.000 059 33844.80 324.85 17125.36 37932.23 2020-02-28 02:59:26.000 059 33844.81 324.88 17125.35 88888.00 2020-02-28 02:59:27.000 059 33844.81 324.94 17125.37 88888.00 2020-02-28 02:59:28.000 059 33844.85 324.97 17125.39 88888.00 2020-02-28 02:59:29.000 059 33844.81 324.94 17125.41 88888.00 2020-02-28 02:59:30.000 059 33844.77 324.89 17125.40 37932.16 2020-02-28 02:59:31.000 059 33844.80 324.91 17125.41 88888.00 2020-02-28 02:59:32.000 059 33844.75 324.88 17125.41 88888.00 2020-02-28 02:59:33.000 059 33844.72 324.86 17125.43 88888.00 2020-02-28 02:59:34.000 059 33844.71 324.88 17125.44 88888.00 2020-02-28 02:59:35.000 059 33844.69 324.88 17125.43 37932.14 2020-02-28 02:59:36.000 059 33844.72 324.87 17125.38 88888.00 2020-02-28 02:59:37.000 059 33844.73 324.92 17125.40 88888.00 2020-02-28 02:59:38.000 059 33844.76 324.96 17125.38 88888.00 2020-02-28 02:59:39.000 059 33844.73 324.93 17125.36 88888.00 2020-02-28 02:59:40.000 059 33844.74 324.89 17125.36 37932.23 2020-02-28 02:59:41.000 059 33844.80 324.93 17125.38 88888.00 2020-02-28 02:59:42.000 059 33844.81 324.94 17125.40 88888.00 2020-02-28 02:59:43.000 059 33844.77 324.95 17125.42 88888.00 2020-02-28 02:59:44.000 059 33844.75 324.93 17125.40 88888.00 2020-02-28 02:59:45.000 059 33844.80 324.93 17125.36 37932.23 2020-02-28 02:59:46.000 059 33844.77 324.90 17125.37 88888.00 2020-02-28 02:59:47.000 059 33844.78 324.89 17125.39 88888.00 2020-02-28 02:59:48.000 059 33844.78 324.85 17125.39 88888.00 2020-02-28 02:59:49.000 059 33844.76 324.82 17125.41 88888.00 2020-02-28 02:59:50.000 059 33844.75 324.84 17125.40 37932.20 2020-02-28 02:59:51.000 059 33844.77 324.87 17125.39 88888.00 2020-02-28 02:59:52.000 059 33844.79 324.86 17125.40 88888.00 2020-02-28 02:59:53.000 059 33844.79 324.90 17125.43 88888.00 2020-02-28 02:59:54.000 059 33844.85 324.90 17125.40 88888.00 2020-02-28 02:59:55.000 059 33844.85 324.86 17125.40 37932.16 2020-02-28 02:59:56.000 059 33844.87 324.87 17125.44 88888.00 2020-02-28 02:59:57.000 059 33844.89 324.86 17125.46 88888.00 2020-02-28 02:59:58.000 059 33844.87 324.82 17125.40 88888.00 2020-02-28 02:59:59.000 059 33844.87 324.84 17125.41 88888.00 2020-02-28 03:00:00.000 059 33844.86 324.80 17125.40 37932.27 2020-02-28 03:00:01.000 059 33844.87 324.79 17125.39 88888.00 2020-02-28 03:00:02.000 059 33844.89 324.79 17125.40 88888.00 2020-02-28 03:00:03.000 059 33844.89 324.82 17125.41 88888.00 2020-02-28 03:00:04.000 059 33844.90 324.84 17125.40 88888.00 2020-02-28 03:00:05.000 059 33844.91 324.80 17125.37 37932.33 2020-02-28 03:00:06.000 059 33844.94 324.77 17125.40 88888.00 2020-02-28 03:00:07.000 059 33844.96 324.81 17125.43 88888.00 2020-02-28 03:00:08.000 059 33844.96 324.81 17125.46 88888.00 2020-02-28 03:00:09.000 059 33844.95 324.79 17125.50 88888.00 2020-02-28 03:00:10.000 059 33844.99 324.83 17125.47 37932.40 2020-02-28 03:00:11.000 059 33844.99 324.78 17125.44 88888.00 2020-02-28 03:00:12.000 059 33845.00 324.79 17125.42 88888.00 2020-02-28 03:00:13.000 059 33845.00 324.80 17125.44 88888.00 2020-02-28 03:00:14.000 059 33845.02 324.77 17125.46 88888.00 2020-02-28 03:00:15.000 059 33845.05 324.76 17125.47 37932.36 2020-02-28 03:00:16.000 059 33845.08 324.75 17125.47 88888.00 2020-02-28 03:00:17.000 059 33845.07 324.79 17125.45 88888.00 2020-02-28 03:00:18.000 059 33845.05 324.78 17125.48 88888.00 2020-02-28 03:00:19.000 059 33845.05 324.74 17125.47 88888.00 2020-02-28 03:00:20.000 059 33845.09 324.74 17125.50 37932.52 2020-02-28 03:00:21.000 059 33845.16 324.76 17125.46 88888.00 2020-02-28 03:00:22.000 059 33845.17 324.70 17125.44 88888.00 2020-02-28 03:00:23.000 059 33845.14 324.70 17125.44 88888.00 2020-02-28 03:00:24.000 059 33845.15 324.72 17125.38 88888.00 2020-02-28 03:00:25.000 059 33845.20 324.75 17125.37 37932.52 2020-02-28 03:00:26.000 059 33845.22 324.76 17125.38 88888.00 2020-02-28 03:00:27.000 059 33845.21 324.74 17125.41 88888.00 2020-02-28 03:00:28.000 059 33845.22 324.74 17125.37 88888.00 2020-02-28 03:00:29.000 059 33845.25 324.72 17125.38 88888.00 2020-02-28 03:00:30.000 059 33845.23 324.77 17125.37 37932.52 2020-02-28 03:00:31.000 059 33845.28 324.73 17125.40 88888.00 2020-02-28 03:00:32.000 059 33845.27 324.72 17125.41 88888.00 2020-02-28 03:00:33.000 059 33845.20 324.75 17125.37 88888.00 2020-02-28 03:00:34.000 059 33845.23 324.72 17125.35 88888.00 2020-02-28 03:00:35.000 059 33845.26 324.70 17125.41 37932.61 2020-02-28 03:00:36.000 059 33845.25 324.73 17125.45 88888.00 2020-02-28 03:00:37.000 059 33845.25 324.71 17125.44 88888.00 2020-02-28 03:00:38.000 059 33845.27 324.72 17125.42 88888.00 2020-02-28 03:00:39.000 059 33845.23 324.76 17125.43 88888.00 2020-02-28 03:00:40.000 059 33845.18 324.71 17125.45 37932.64 2020-02-28 03:00:41.000 059 33845.24 324.66 17125.45 88888.00 2020-02-28 03:00:42.000 059 33845.26 324.66 17125.47 88888.00 2020-02-28 03:00:43.000 059 33845.26 324.66 17125.45 88888.00 2020-02-28 03:00:44.000 059 33845.25 324.66 17125.46 88888.00 2020-02-28 03:00:45.000 059 33845.23 324.66 17125.44 37932.60 2020-02-28 03:00:46.000 059 33845.19 324.65 17125.45 88888.00 2020-02-28 03:00:47.000 059 33845.19 324.67 17125.49 88888.00 2020-02-28 03:00:48.000 059 33845.21 324.66 17125.46 88888.00 2020-02-28 03:00:49.000 059 33845.20 324.62 17125.43 88888.00 2020-02-28 03:00:50.000 059 33845.21 324.62 17125.46 37932.51 2020-02-28 03:00:51.000 059 33845.24 324.59 17125.49 88888.00 2020-02-28 03:00:52.000 059 33845.23 324.59 17125.52 88888.00 2020-02-28 03:00:53.000 059 33845.26 324.65 17125.52 88888.00 2020-02-28 03:00:54.000 059 33845.22 324.62 17125.50 88888.00 2020-02-28 03:00:55.000 059 33845.21 324.60 17125.47 37932.59 2020-02-28 03:00:56.000 059 33845.17 324.59 17125.48 88888.00 2020-02-28 03:00:57.000 059 33845.17 324.61 17125.45 88888.00 2020-02-28 03:00:58.000 059 33845.21 324.64 17125.44 88888.00 2020-02-28 03:00:59.000 059 33845.25 324.61 17125.46 88888.00 2020-02-28 03:01:00.000 059 33845.24 324.61 17125.47 37932.58 2020-02-28 03:01:01.000 059 33845.21 324.62 17125.44 88888.00 2020-02-28 03:01:02.000 059 33845.21 324.63 17125.44 88888.00 2020-02-28 03:01:03.000 059 33845.19 324.59 17125.43 88888.00 2020-02-28 03:01:04.000 059 33845.17 324.63 17125.41 88888.00 2020-02-28 03:01:05.000 059 33845.12 324.63 17125.42 37932.57 2020-02-28 03:01:06.000 059 33845.10 324.64 17125.44 88888.00 2020-02-28 03:01:07.000 059 33845.09 324.62 17125.45 88888.00 2020-02-28 03:01:08.000 059 33845.11 324.64 17125.47 88888.00 2020-02-28 03:01:09.000 059 33845.12 324.63 17125.50 88888.00 2020-02-28 03:01:10.000 059 33845.13 324.68 17125.51 37932.50 2020-02-28 03:01:11.000 059 33845.08 324.63 17125.50 88888.00 2020-02-28 03:01:12.000 059 33845.05 324.64 17125.49 88888.00 2020-02-28 03:01:13.000 059 33845.05 324.65 17125.52 88888.00 2020-02-28 03:01:14.000 059 33845.02 324.61 17125.51 88888.00 2020-02-28 03:01:15.000 059 33845.05 324.64 17125.47 37932.39 2020-02-28 03:01:16.000 059 33845.03 324.64 17125.49 88888.00 2020-02-28 03:01:17.000 059 33845.02 324.65 17125.49 88888.00 2020-02-28 03:01:18.000 059 33845.02 324.65 17125.49 88888.00 2020-02-28 03:01:19.000 059 33845.00 324.62 17125.50 88888.00 2020-02-28 03:01:20.000 059 33845.02 324.63 17125.53 37932.43 2020-02-28 03:01:21.000 059 33845.00 324.62 17125.50 88888.00 2020-02-28 03:01:22.000 059 33844.99 324.62 17125.50 88888.00 2020-02-28 03:01:23.000 059 33845.00 324.63 17125.46 88888.00 2020-02-28 03:01:24.000 059 33844.99 324.62 17125.47 88888.00 2020-02-28 03:01:25.000 059 33844.96 324.62 17125.49 37932.40 2020-02-28 03:01:26.000 059 33844.95 324.62 17125.47 88888.00 2020-02-28 03:01:27.000 059 33844.94 324.59 17125.48 88888.00 2020-02-28 03:01:28.000 059 33844.93 324.60 17125.50 88888.00 2020-02-28 03:01:29.000 059 33844.93 324.58 17125.53 88888.00 2020-02-28 03:01:30.000 059 33844.96 324.60 17125.51 37932.41 2020-02-28 03:01:31.000 059 33844.95 324.65 17125.52 88888.00 2020-02-28 03:01:32.000 059 33844.94 324.67 17125.53 88888.00 2020-02-28 03:01:33.000 059 33844.95 324.66 17125.53 88888.00 2020-02-28 03:01:34.000 059 33844.96 324.65 17125.51 88888.00 2020-02-28 03:01:35.000 059 33844.95 324.64 17125.49 37932.33 2020-02-28 03:01:36.000 059 33844.98 324.66 17125.47 88888.00 2020-02-28 03:01:37.000 059 33844.98 324.64 17125.48 88888.00 2020-02-28 03:01:38.000 059 33844.96 324.67 17125.48 88888.00 2020-02-28 03:01:39.000 059 33844.94 324.66 17125.51 88888.00 2020-02-28 03:01:40.000 059 33844.97 324.62 17125.51 37932.41 2020-02-28 03:01:41.000 059 33844.99 324.68 17125.46 88888.00 2020-02-28 03:01:42.000 059 33845.03 324.67 17125.50 88888.00 2020-02-28 03:01:43.000 059 33845.00 324.64 17125.58 88888.00 2020-02-28 03:01:44.000 059 33845.01 324.65 17125.58 88888.00 2020-02-28 03:01:45.000 059 33845.01 324.66 17125.56 37932.35 2020-02-28 03:01:46.000 059 33844.98 324.62 17125.52 88888.00 2020-02-28 03:01:47.000 059 33844.97 324.61 17125.51 88888.00 2020-02-28 03:01:48.000 059 33844.95 324.59 17125.49 88888.00 2020-02-28 03:01:49.000 059 33844.97 324.58 17125.52 88888.00 2020-02-28 03:01:50.000 059 33844.96 324.53 17125.54 37932.42 2020-02-28 03:01:51.000 059 33844.96 324.51 17125.50 88888.00 2020-02-28 03:01:52.000 059 33844.98 324.49 17125.49 88888.00 2020-02-28 03:01:53.000 059 33844.99 324.48 17125.51 88888.00 2020-02-28 03:01:54.000 059 33845.02 324.51 17125.55 88888.00 2020-02-28 03:01:55.000 059 33845.01 324.52 17125.54 37932.42 2020-02-28 03:01:56.000 059 33844.99 324.49 17125.53 88888.00 2020-02-28 03:01:57.000 059 33844.99 324.54 17125.51 88888.00 2020-02-28 03:01:58.000 059 33845.05 324.55 17125.50 88888.00 2020-02-28 03:01:59.000 059 33845.08 324.55 17125.51 88888.00 2020-02-28 03:02:00.000 059 33845.07 324.51 17125.49 37932.37 2020-02-28 03:02:01.000 059 33845.08 324.55 17125.48 88888.00 2020-02-28 03:02:02.000 059 33845.07 324.55 17125.43 88888.00 2020-02-28 03:02:03.000 059 33845.05 324.52 17125.41 88888.00 2020-02-28 03:02:04.000 059 33845.04 324.50 17125.41 88888.00 2020-02-28 03:02:05.000 059 33845.04 324.53 17125.41 37932.45 2020-02-28 03:02:06.000 059 33845.06 324.50 17125.43 88888.00 2020-02-28 03:02:07.000 059 33845.04 324.51 17125.41 88888.00 2020-02-28 03:02:08.000 059 33845.01 324.51 17125.43 88888.00 2020-02-28 03:02:09.000 059 33845.02 324.50 17125.45 88888.00 2020-02-28 03:02:10.000 059 33845.05 324.50 17125.43 37932.51 2020-02-28 03:02:11.000 059 33845.05 324.52 17125.46 88888.00 2020-02-28 03:02:12.000 059 33845.07 324.52 17125.45 88888.00 2020-02-28 03:02:13.000 059 33845.08 324.51 17125.44 88888.00 2020-02-28 03:02:14.000 059 33845.09 324.54 17125.46 88888.00 2020-02-28 03:02:15.000 059 33845.08 324.50 17125.48 37932.56 2020-02-28 03:02:16.000 059 33845.08 324.47 17125.46 88888.00 2020-02-28 03:02:17.000 059 33845.11 324.47 17125.42 88888.00 2020-02-28 03:02:18.000 059 33845.15 324.48 17125.40 88888.00 2020-02-28 03:02:19.000 059 33845.13 324.52 17125.41 88888.00 2020-02-28 03:02:20.000 059 33845.14 324.52 17125.43 37932.47 2020-02-28 03:02:21.000 059 33845.12 324.51 17125.42 88888.00 2020-02-28 03:02:22.000 059 33845.13 324.49 17125.44 88888.00 2020-02-28 03:02:23.000 059 33845.15 324.49 17125.44 88888.00 2020-02-28 03:02:24.000 059 33845.14 324.50 17125.41 88888.00 2020-02-28 03:02:25.000 059 33845.12 324.51 17125.44 37932.48 2020-02-28 03:02:26.000 059 33845.13 324.51 17125.48 88888.00 2020-02-28 03:02:27.000 059 33845.14 324.49 17125.47 88888.00 2020-02-28 03:02:28.000 059 33845.15 324.47 17125.45 88888.00 2020-02-28 03:02:29.000 059 33845.13 324.48 17125.46 88888.00 2020-02-28 03:02:30.000 059 33845.15 324.47 17125.47 37932.51 2020-02-28 03:02:31.000 059 33845.17 324.52 17125.50 88888.00 2020-02-28 03:02:32.000 059 33845.17 324.54 17125.51 88888.00 2020-02-28 03:02:33.000 059 33845.17 324.49 17125.50 88888.00 2020-02-28 03:02:34.000 059 33845.22 324.48 17125.44 88888.00 2020-02-28 03:02:35.000 059 33845.24 324.45 17125.42 37932.54 2020-02-28 03:02:36.000 059 33845.22 324.48 17125.43 88888.00 2020-02-28 03:02:37.000 059 33845.20 324.48 17125.42 88888.00 2020-02-28 03:02:38.000 059 33845.21 324.44 17125.45 88888.00 2020-02-28 03:02:39.000 059 33845.25 324.49 17125.47 88888.00 2020-02-28 03:02:40.000 059 33845.24 324.42 17125.45 37932.51 2020-02-28 03:02:41.000 059 33845.23 324.38 17125.44 88888.00 2020-02-28 03:02:42.000 059 33845.23 324.42 17125.40 88888.00 2020-02-28 03:02:43.000 059 33845.19 324.43 17125.43 88888.00 2020-02-28 03:02:44.000 059 33845.16 324.42 17125.45 88888.00 2020-02-28 03:02:45.000 059 33845.21 324.41 17125.45 37932.65 2020-02-28 03:02:46.000 059 33845.22 324.40 17125.44 88888.00 2020-02-28 03:02:47.000 059 33845.23 324.43 17125.41 88888.00 2020-02-28 03:02:48.000 059 33845.26 324.47 17125.43 88888.00 2020-02-28 03:02:49.000 059 33845.23 324.48 17125.43 88888.00 2020-02-28 03:02:50.000 059 33845.23 324.44 17125.40 37932.54 2020-02-28 03:02:51.000 059 33845.24 324.45 17125.40 88888.00 2020-02-28 03:02:52.000 059 33845.26 324.43 17125.37 88888.00 2020-02-28 03:02:53.000 059 33845.23 324.42 17125.39 88888.00 2020-02-28 03:02:54.000 059 33845.22 324.40 17125.41 88888.00 2020-02-28 03:02:55.000 059 33845.22 324.40 17125.38 37932.55 2020-02-28 03:02:56.000 059 33845.19 324.39 17125.41 88888.00 2020-02-28 03:02:57.000 059 33845.17 324.36 17125.44 88888.00 2020-02-28 03:02:58.000 059 33845.17 324.41 17125.43 88888.00 2020-02-28 03:02:59.000 059 33845.13 324.46 17125.50 88888.00 2020-02-28 03:03:00.000 059 33845.09 324.47 17125.48 37932.67 2020-02-28 03:03:01.000 059 33845.08 324.50 17125.47 88888.00 2020-02-28 03:03:02.000 059 33845.12 324.48 17125.44 88888.00 2020-02-28 03:03:03.000 059 33845.15 324.45 17125.45 88888.00 2020-02-28 03:03:04.000 059 33845.19 324.44 17125.45 88888.00 2020-02-28 03:03:05.000 059 33845.18 324.42 17125.44 37932.62 2020-02-28 03:03:06.000 059 33845.18 324.43 17125.41 88888.00 2020-02-28 03:03:07.000 059 33845.19 324.41 17125.41 88888.00 2020-02-28 03:03:08.000 059 33845.18 324.39 17125.43 88888.00 2020-02-28 03:03:09.000 059 33845.18 324.40 17125.44 88888.00 2020-02-28 03:03:10.000 059 33845.14 324.41 17125.45 37932.58 2020-02-28 03:03:11.000 059 33845.13 324.44 17125.45 88888.00 2020-02-28 03:03:12.000 059 33845.12 324.47 17125.44 88888.00 2020-02-28 03:03:13.000 059 33845.09 324.47 17125.45 88888.00 2020-02-28 03:03:14.000 059 33845.12 324.43 17125.44 88888.00 2020-02-28 03:03:15.000 059 33845.12 324.41 17125.43 37932.49 2020-02-28 03:03:16.000 059 33845.11 324.44 17125.46 88888.00 2020-02-28 03:03:17.000 059 33845.06 324.44 17125.47 88888.00 2020-02-28 03:03:18.000 059 33845.09 324.40 17125.46 88888.00 2020-02-28 03:03:19.000 059 33845.07 324.39 17125.48 88888.00 2020-02-28 03:03:20.000 059 33845.08 324.39 17125.48 37932.55 2020-02-28 03:03:21.000 059 33845.09 324.38 17125.45 88888.00 2020-02-28 03:03:22.000 059 33845.10 324.41 17125.45 88888.00 2020-02-28 03:03:23.000 059 33845.11 324.42 17125.46 88888.00 2020-02-28 03:03:24.000 059 33845.09 324.38 17125.44 88888.00 2020-02-28 03:03:25.000 059 33845.09 324.43 17125.45 37932.50 2020-02-28 03:03:26.000 059 33845.10 324.41 17125.44 88888.00 2020-02-28 03:03:27.000 059 33845.08 324.36 17125.44 88888.00 2020-02-28 03:03:28.000 059 33845.10 324.33 17125.42 88888.00 2020-02-28 03:03:29.000 059 33845.10 324.37 17125.44 88888.00 2020-02-28 03:03:30.000 059 33845.05 324.38 17125.43 37932.49 2020-02-28 03:03:31.000 059 33845.05 324.41 17125.43 88888.00 2020-02-28 03:03:32.000 059 33845.07 324.37 17125.45 88888.00 2020-02-28 03:03:33.000 059 33845.06 324.39 17125.40 88888.00 2020-02-28 03:03:34.000 059 33845.06 324.42 17125.40 88888.00 2020-02-28 03:03:35.000 059 33845.09 324.39 17125.45 37932.53 2020-02-28 03:03:36.000 059 33845.08 324.38 17125.46 88888.00 2020-02-28 03:03:37.000 059 33845.11 324.40 17125.46 88888.00 2020-02-28 03:03:38.000 059 33845.13 324.41 17125.45 88888.00 2020-02-28 03:03:39.000 059 33845.16 324.33 17125.48 88888.00 2020-02-28 03:03:40.000 059 33845.13 324.36 17125.47 37932.57 2020-02-28 03:03:41.000 059 33845.11 324.33 17125.42 88888.00 2020-02-28 03:03:42.000 059 33845.15 324.32 17125.42 88888.00 2020-02-28 03:03:43.000 059 33845.16 324.32 17125.43 88888.00 2020-02-28 03:03:44.000 059 33845.13 324.32 17125.44 88888.00 2020-02-28 03:03:45.000 059 33845.12 324.37 17125.40 37932.63 2020-02-28 03:03:46.000 059 33845.10 324.37 17125.37 88888.00 2020-02-28 03:03:47.000 059 33845.15 324.36 17125.42 88888.00 2020-02-28 03:03:48.000 059 33845.11 324.39 17125.47 88888.00 2020-02-28 03:03:49.000 059 33845.14 324.33 17125.48 88888.00 2020-02-28 03:03:50.000 059 33845.14 324.32 17125.51 37932.61 2020-02-28 03:03:51.000 059 33845.15 324.31 17125.47 88888.00 2020-02-28 03:03:52.000 059 33845.12 324.29 17125.45 88888.00 2020-02-28 03:03:53.000 059 33845.14 324.29 17125.46 88888.00 2020-02-28 03:03:54.000 059 33845.23 324.29 17125.45 88888.00 2020-02-28 03:03:55.000 059 33845.28 324.29 17125.44 37932.61 2020-02-28 03:03:56.000 059 33845.26 324.32 17125.44 88888.00 2020-02-28 03:03:57.000 059 33845.26 324.31 17125.45 88888.00 2020-02-28 03:03:58.000 059 33845.27 324.31 17125.40 88888.00 2020-02-28 03:03:59.000 059 33845.27 324.31 17125.40 88888.00 2020-02-28 03:04:00.000 059 33845.24 324.33 17125.40 37932.58 2020-02-28 03:04:01.000 059 33845.27 324.35 17125.42 88888.00 2020-02-28 03:04:02.000 059 33845.30 324.34 17125.42 88888.00 2020-02-28 03:04:03.000 059 33845.29 324.30 17125.45 88888.00 2020-02-28 03:04:04.000 059 33845.27 324.31 17125.44 88888.00 2020-02-28 03:04:05.000 059 33845.30 324.32 17125.44 37932.68 2020-02-28 03:04:06.000 059 33845.32 324.31 17125.44 88888.00 2020-02-28 03:04:07.000 059 33845.29 324.32 17125.41 88888.00 2020-02-28 03:04:08.000 059 33845.25 324.31 17125.40 88888.00 2020-02-28 03:04:09.000 059 33845.21 324.27 17125.39 88888.00 2020-02-28 03:04:10.000 059 33845.25 324.27 17125.40 37932.68 2020-02-28 03:04:11.000 059 33845.24 324.25 17125.38 88888.00 2020-02-28 03:04:12.000 059 33845.27 324.24 17125.39 88888.00 2020-02-28 03:04:13.000 059 33845.27 324.24 17125.40 88888.00 2020-02-28 03:04:14.000 059 33845.27 324.24 17125.41 88888.00 2020-02-28 03:04:15.000 059 33845.31 324.22 17125.48 37932.61 2020-02-28 03:04:16.000 059 33845.31 324.24 17125.45 88888.00 2020-02-28 03:04:17.000 059 33845.27 324.25 17125.46 88888.00 2020-02-28 03:04:18.000 059 33845.27 324.24 17125.48 88888.00 2020-02-28 03:04:19.000 059 33845.27 324.23 17125.46 88888.00 2020-02-28 03:04:20.000 059 33845.32 324.21 17125.47 37932.69 2020-02-28 03:04:21.000 059 33845.33 324.21 17125.47 88888.00 2020-02-28 03:04:22.000 059 33845.26 324.16 17125.48 88888.00 2020-02-28 03:04:23.000 059 33845.26 324.15 17125.46 88888.00 2020-02-28 03:04:24.000 059 33845.25 324.18 17125.46 88888.00 2020-02-28 03:04:25.000 059 33845.21 324.16 17125.43 37932.60 2020-02-28 03:04:26.000 059 33845.23 324.17 17125.46 88888.00 2020-02-28 03:04:27.000 059 33845.25 324.16 17125.47 88888.00 2020-02-28 03:04:28.000 059 33845.24 324.16 17125.50 88888.00 2020-02-28 03:04:29.000 059 33845.21 324.15 17125.48 88888.00 2020-02-28 03:04:30.000 059 33845.18 324.16 17125.45 37932.74 2020-02-28 03:04:31.000 059 33845.22 324.19 17125.50 88888.00 2020-02-28 03:04:32.000 059 33845.21 324.16 17125.49 88888.00 2020-02-28 03:04:33.000 059 33845.17 324.11 17125.46 88888.00 2020-02-28 03:04:34.000 059 33845.17 324.12 17125.49 88888.00 2020-02-28 03:04:35.000 059 33845.19 324.11 17125.48 37932.58 2020-02-28 03:04:36.000 059 33845.21 324.15 17125.49 88888.00 2020-02-28 03:04:37.000 059 33845.21 324.13 17125.51 88888.00 2020-02-28 03:04:38.000 059 33845.20 324.12 17125.48 88888.00 2020-02-28 03:04:39.000 059 33845.17 324.09 17125.47 88888.00 2020-02-28 03:04:40.000 059 33845.21 324.11 17125.43 37932.66 2020-02-28 03:04:41.000 059 33845.17 324.09 17125.47 88888.00 2020-02-28 03:04:42.000 059 33845.19 324.08 17125.49 88888.00 2020-02-28 03:04:43.000 059 33845.22 324.06 17125.52 88888.00 2020-02-28 03:04:44.000 059 33845.23 324.05 17125.51 88888.00 2020-02-28 03:04:45.000 059 33845.21 324.06 17125.46 37932.59 2020-02-28 03:04:46.000 059 33845.22 324.07 17125.45 88888.00 2020-02-28 03:04:47.000 059 33845.21 324.10 17125.46 88888.00 2020-02-28 03:04:48.000 059 33845.19 324.14 17125.44 88888.00 2020-02-28 03:04:49.000 059 33845.16 324.14 17125.48 88888.00 2020-02-28 03:04:50.000 059 33845.15 324.10 17125.45 37932.61 2020-02-28 03:04:51.000 059 33845.17 324.11 17125.45 88888.00 2020-02-28 03:04:52.000 059 33845.20 324.12 17125.49 88888.00 2020-02-28 03:04:53.000 059 33845.18 324.14 17125.47 88888.00 2020-02-28 03:04:54.000 059 33845.15 324.09 17125.45 88888.00 2020-02-28 03:04:55.000 059 33845.14 324.02 17125.46 37932.61 2020-02-28 03:04:56.000 059 33845.17 324.05 17125.48 88888.00 2020-02-28 03:04:57.000 059 33845.15 324.08 17125.46 88888.00 2020-02-28 03:04:58.000 059 33845.15 324.09 17125.45 88888.00 2020-02-28 03:04:59.000 059 33845.14 324.06 17125.50 88888.00 2020-02-28 03:05:00.000 059 33845.14 324.05 17125.51 37932.52 2020-02-28 03:05:01.000 059 33845.18 324.06 17125.48 88888.00 2020-02-28 03:05:02.000 059 33845.17 324.08 17125.49 88888.00 2020-02-28 03:05:03.000 059 33845.16 324.09 17125.51 88888.00 2020-02-28 03:05:04.000 059 33845.15 324.08 17125.51 88888.00 2020-02-28 03:05:05.000 059 33845.11 324.13 17125.51 37932.57 2020-02-28 03:05:06.000 059 33845.12 324.11 17125.50 88888.00 2020-02-28 03:05:07.000 059 33845.16 324.08 17125.48 88888.00 2020-02-28 03:05:08.000 059 33845.18 324.06 17125.46 88888.00 2020-02-28 03:05:09.000 059 33845.18 324.07 17125.47 88888.00 2020-02-28 03:05:10.000 059 33845.20 324.10 17125.45 37932.57 2020-02-28 03:05:11.000 059 33845.16 324.06 17125.44 88888.00 2020-02-28 03:05:12.000 059 33845.16 324.06 17125.42 88888.00 2020-02-28 03:05:13.000 059 33845.16 324.09 17125.41 88888.00 2020-02-28 03:05:14.000 059 33845.16 324.10 17125.44 88888.00 2020-02-28 03:05:15.000 059 33845.18 324.10 17125.50 37932.59 2020-02-28 03:05:16.000 059 33845.18 324.09 17125.48 88888.00 2020-02-28 03:05:17.000 059 33845.18 324.06 17125.50 88888.00 2020-02-28 03:05:18.000 059 33845.16 324.05 17125.51 88888.00 2020-02-28 03:05:19.000 059 33845.18 324.04 17125.52 88888.00 2020-02-28 03:05:20.000 059 33845.18 324.00 17125.52 37932.63 2020-02-28 03:05:21.000 059 33845.21 324.01 17125.53 88888.00 2020-02-28 03:05:22.000 059 33845.24 323.97 17125.51 88888.00 2020-02-28 03:05:23.000 059 33845.21 323.93 17125.46 88888.00 2020-02-28 03:05:24.000 059 33845.20 323.92 17125.47 88888.00 2020-02-28 03:05:25.000 059 33845.24 323.95 17125.47 37932.58 2020-02-28 03:05:26.000 059 33845.25 323.95 17125.47 88888.00 2020-02-28 03:05:27.000 059 33845.24 323.99 17125.45 88888.00 2020-02-28 03:05:28.000 059 33845.21 324.01 17125.43 88888.00 2020-02-28 03:05:29.000 059 33845.23 324.04 17125.46 88888.00 2020-02-28 03:05:30.000 059 33845.24 324.01 17125.46 37932.56 2020-02-28 03:05:31.000 059 33845.25 323.99 17125.43 88888.00 2020-02-28 03:05:32.000 059 33845.31 324.01 17125.46 88888.00 2020-02-28 03:05:33.000 059 33845.32 324.01 17125.48 88888.00 2020-02-28 03:05:34.000 059 33845.30 323.97 17125.48 88888.00 2020-02-28 03:05:35.000 059 33845.29 323.99 17125.48 37932.61 2020-02-28 03:05:36.000 059 33845.29 323.98 17125.46 88888.00 2020-02-28 03:05:37.000 059 33845.30 323.95 17125.46 88888.00 2020-02-28 03:05:38.000 059 33845.30 323.94 17125.45 88888.00 2020-02-28 03:05:39.000 059 33845.32 323.92 17125.48 88888.00 2020-02-28 03:05:40.000 059 33845.30 323.98 17125.47 37932.71 2020-02-28 03:05:41.000 059 33845.31 324.02 17125.45 88888.00 2020-02-28 03:05:42.000 059 33845.34 323.97 17125.45 88888.00 2020-02-28 03:05:43.000 059 33845.33 323.96 17125.45 88888.00 2020-02-28 03:05:44.000 059 33845.31 323.91 17125.43 88888.00 2020-02-28 03:05:45.000 059 33845.32 323.89 17125.47 37932.75 2020-02-28 03:05:46.000 059 33845.33 323.85 17125.51 88888.00 2020-02-28 03:05:47.000 059 33845.34 323.86 17125.49 88888.00 2020-02-28 03:05:48.000 059 33845.32 323.84 17125.47 88888.00 2020-02-28 03:05:49.000 059 33845.29 323.84 17125.50 88888.00 2020-02-28 03:05:50.000 059 33845.31 323.87 17125.52 37932.71 2020-02-28 03:05:51.000 059 33845.31 323.80 17125.48 88888.00 2020-02-28 03:05:52.000 059 33845.34 323.83 17125.50 88888.00 2020-02-28 03:05:53.000 059 33845.34 323.87 17125.51 88888.00 2020-02-28 03:05:54.000 059 33845.34 323.91 17125.53 88888.00 2020-02-28 03:05:55.000 059 33845.35 323.94 17125.54 37932.75 2020-02-28 03:05:56.000 059 33845.37 323.94 17125.51 88888.00 2020-02-28 03:05:57.000 059 33845.33 323.91 17125.48 88888.00 2020-02-28 03:05:58.000 059 33845.36 323.95 17125.49 88888.00 2020-02-28 03:05:59.000 059 33845.34 323.93 17125.54 88888.00 2020-02-28 03:06:00.000 059 33845.30 323.88 17125.52 37932.67 2020-02-28 03:06:01.000 059 33845.37 323.88 17125.52 88888.00 2020-02-28 03:06:02.000 059 33845.35 323.86 17125.50 88888.00 2020-02-28 03:06:03.000 059 33845.36 323.91 17125.47 88888.00 2020-02-28 03:06:04.000 059 33845.36 323.95 17125.52 88888.00 2020-02-28 03:06:05.000 059 33845.35 323.92 17125.48 37932.69 2020-02-28 03:06:06.000 059 33845.34 323.87 17125.45 88888.00 2020-02-28 03:06:07.000 059 33845.36 323.89 17125.43 88888.00 2020-02-28 03:06:08.000 059 33845.34 323.87 17125.43 88888.00 2020-02-28 03:06:09.000 059 33845.33 323.88 17125.46 88888.00 2020-02-28 03:06:10.000 059 33845.33 323.89 17125.48 37932.73 2020-02-28 03:06:11.000 059 33845.36 323.90 17125.49 88888.00 2020-02-28 03:06:12.000 059 33845.35 323.87 17125.46 88888.00 2020-02-28 03:06:13.000 059 33845.36 323.90 17125.46 88888.00 2020-02-28 03:06:14.000 059 33845.34 323.86 17125.44 88888.00 2020-02-28 03:06:15.000 059 33845.38 323.87 17125.47 37932.78 2020-02-28 03:06:16.000 059 33845.40 323.88 17125.46 88888.00 2020-02-28 03:06:17.000 059 33845.35 323.87 17125.44 88888.00 2020-02-28 03:06:18.000 059 33845.34 323.89 17125.46 88888.00 2020-02-28 03:06:19.000 059 33845.34 323.87 17125.44 88888.00 2020-02-28 03:06:20.000 059 33845.32 323.84 17125.42 37932.65 2020-02-28 03:06:21.000 059 33845.34 323.86 17125.41 88888.00 2020-02-28 03:06:22.000 059 33845.34 323.87 17125.39 88888.00 2020-02-28 03:06:23.000 059 33845.33 323.86 17125.40 88888.00 2020-02-28 03:06:24.000 059 33845.31 323.85 17125.40 88888.00 2020-02-28 03:06:25.000 059 33845.32 323.87 17125.40 37932.74 2020-02-28 03:06:26.000 059 33845.34 323.85 17125.41 88888.00 2020-02-28 03:06:27.000 059 33845.33 323.83 17125.45 88888.00 2020-02-28 03:06:28.000 059 33845.29 323.81 17125.47 88888.00 2020-02-28 03:06:29.000 059 33845.30 323.84 17125.47 88888.00 2020-02-28 03:06:30.000 059 33845.30 323.87 17125.44 37932.72 2020-02-28 03:06:31.000 059 33845.30 323.84 17125.45 88888.00 2020-02-28 03:06:32.000 059 33845.33 323.81 17125.47 88888.00 2020-02-28 03:06:33.000 059 33845.31 323.83 17125.44 88888.00 2020-02-28 03:06:34.000 059 33845.32 323.82 17125.43 88888.00 2020-02-28 03:06:35.000 059 33845.33 323.82 17125.44 37932.72 2020-02-28 03:06:36.000 059 33845.32 323.82 17125.41 88888.00 2020-02-28 03:06:37.000 059 33845.32 323.82 17125.45 88888.00 2020-02-28 03:06:38.000 059 33845.29 323.81 17125.41 88888.00 2020-02-28 03:06:39.000 059 33845.30 323.84 17125.39 88888.00 2020-02-28 03:06:40.000 059 33845.29 323.86 17125.43 37932.70 2020-02-28 03:06:41.000 059 33845.27 323.86 17125.45 88888.00 2020-02-28 03:06:42.000 059 33845.23 323.86 17125.43 88888.00 2020-02-28 03:06:43.000 059 33845.20 323.87 17125.45 88888.00 2020-02-28 03:06:44.000 059 33845.22 323.85 17125.46 88888.00 2020-02-28 03:06:45.000 059 33845.22 323.83 17125.46 37932.74 2020-02-28 03:06:46.000 059 33845.24 323.85 17125.46 88888.00 2020-02-28 03:06:47.000 059 33845.25 323.82 17125.49 88888.00 2020-02-28 03:06:48.000 059 33845.29 323.82 17125.47 88888.00 2020-02-28 03:06:49.000 059 33845.28 323.81 17125.45 88888.00 2020-02-28 03:06:50.000 059 33845.26 323.79 17125.43 37932.71 2020-02-28 03:06:51.000 059 33845.27 323.79 17125.43 88888.00 2020-02-28 03:06:52.000 059 33845.27 323.81 17125.44 88888.00 2020-02-28 03:06:53.000 059 33845.27 323.83 17125.45 88888.00 2020-02-28 03:06:54.000 059 33845.25 323.77 17125.49 88888.00 2020-02-28 03:06:55.000 059 33845.22 323.77 17125.46 37932.67 2020-02-28 03:06:56.000 059 33845.19 323.74 17125.45 88888.00 2020-02-28 03:06:57.000 059 33845.16 323.73 17125.51 88888.00 2020-02-28 03:06:58.000 059 33845.17 323.73 17125.48 88888.00 2020-02-28 03:06:59.000 059 33845.13 323.73 17125.47 88888.00 2020-02-28 03:07:00.000 059 33845.12 323.71 17125.50 37932.55 2020-02-28 03:07:01.000 059 33845.14 323.70 17125.50 88888.00 2020-02-28 03:07:02.000 059 33845.13 323.65 17125.49 88888.00 2020-02-28 03:07:03.000 059 33845.13 323.60 17125.51 88888.00 2020-02-28 03:07:04.000 059 33845.17 323.63 17125.50 88888.00 2020-02-28 03:07:05.000 059 33845.17 323.65 17125.50 37932.64 2020-02-28 03:07:06.000 059 33845.17 323.66 17125.50 88888.00 2020-02-28 03:07:07.000 059 33845.19 323.64 17125.51 88888.00 2020-02-28 03:07:08.000 059 33845.19 323.61 17125.47 88888.00 2020-02-28 03:07:09.000 059 33845.18 323.62 17125.47 88888.00 2020-02-28 03:07:10.000 059 33845.14 323.62 17125.49 37932.64 2020-02-28 03:07:11.000 059 33845.14 323.61 17125.51 88888.00 2020-02-28 03:07:12.000 059 33845.15 323.60 17125.51 88888.00 2020-02-28 03:07:13.000 059 33845.10 323.61 17125.52 88888.00 2020-02-28 03:07:14.000 059 33845.10 323.65 17125.51 88888.00 2020-02-28 03:07:15.000 059 33845.10 323.64 17125.52 37932.49 2020-02-28 03:07:16.000 059 33845.05 323.61 17125.51 88888.00 2020-02-28 03:07:17.000 059 33845.05 323.59 17125.53 88888.00 2020-02-28 03:07:18.000 059 33845.06 323.61 17125.51 88888.00 2020-02-28 03:07:19.000 059 33845.09 323.60 17125.54 88888.00 2020-02-28 03:07:20.000 059 33845.12 323.63 17125.55 37932.54 2020-02-28 03:07:21.000 059 33845.11 323.66 17125.53 88888.00 2020-02-28 03:07:22.000 059 33845.11 323.65 17125.53 88888.00 2020-02-28 03:07:23.000 059 33845.11 323.61 17125.55 88888.00 2020-02-28 03:07:24.000 059 33845.13 323.60 17125.54 88888.00 2020-02-28 03:07:25.000 059 33845.15 323.61 17125.56 37932.56 2020-02-28 03:07:26.000 059 33845.14 323.62 17125.53 88888.00 2020-02-28 03:07:27.000 059 33845.10 323.59 17125.50 88888.00 2020-02-28 03:07:28.000 059 33845.11 323.57 17125.55 88888.00 2020-02-28 03:07:29.000 059 33845.09 323.61 17125.55 88888.00 2020-02-28 03:07:30.000 059 33845.08 323.59 17125.59 37932.54 2020-02-28 03:07:31.000 059 33845.11 323.59 17125.59 88888.00 2020-02-28 03:07:32.000 059 33845.08 323.60 17125.53 88888.00 2020-02-28 03:07:33.000 059 33845.10 323.60 17125.54 88888.00 2020-02-28 03:07:34.000 059 33845.10 323.59 17125.52 88888.00 2020-02-28 03:07:35.000 059 33845.13 323.57 17125.47 37932.55 2020-02-28 03:07:36.000 059 33845.11 323.58 17125.46 88888.00 2020-02-28 03:07:37.000 059 33845.10 323.59 17125.46 88888.00 2020-02-28 03:07:38.000 059 33845.11 323.60 17125.49 88888.00 2020-02-28 03:07:39.000 059 33845.09 323.57 17125.51 88888.00 2020-02-28 03:07:40.000 059 33845.10 323.60 17125.49 37932.49 2020-02-28 03:07:41.000 059 33845.05 323.54 17125.45 88888.00 2020-02-28 03:07:42.000 059 33845.06 323.55 17125.48 88888.00 2020-02-28 03:07:43.000 059 33845.04 323.58 17125.51 88888.00 2020-02-28 03:07:44.000 059 33845.05 323.58 17125.49 88888.00 2020-02-28 03:07:45.000 059 33845.02 323.55 17125.49 37932.45 2020-02-28 03:07:46.000 059 33845.01 323.53 17125.48 88888.00 2020-02-28 03:07:47.000 059 33845.00 323.59 17125.46 88888.00 2020-02-28 03:07:48.000 059 33845.04 323.59 17125.48 88888.00 2020-02-28 03:07:49.000 059 33845.08 323.61 17125.49 88888.00 2020-02-28 03:07:50.000 059 33845.09 323.60 17125.46 37932.48 2020-02-28 03:07:51.000 059 33845.09 323.60 17125.43 88888.00 2020-02-28 03:07:52.000 059 33845.07 323.62 17125.45 88888.00 2020-02-28 03:07:53.000 059 33845.06 323.59 17125.46 88888.00 2020-02-28 03:07:54.000 059 33845.04 323.59 17125.44 88888.00 2020-02-28 03:07:55.000 059 33845.06 323.56 17125.43 37932.53 2020-02-28 03:07:56.000 059 33845.05 323.57 17125.47 88888.00 2020-02-28 03:07:57.000 059 33845.07 323.58 17125.49 88888.00 2020-02-28 03:07:58.000 059 33845.06 323.56 17125.52 88888.00 2020-02-28 03:07:59.000 059 33845.05 323.55 17125.50 88888.00 2020-02-28 03:08:00.000 059 33845.07 323.52 17125.49 37932.43 2020-02-28 03:08:01.000 059 33845.11 323.54 17125.50 88888.00 2020-02-28 03:08:02.000 059 33845.07 323.57 17125.49 88888.00 2020-02-28 03:08:03.000 059 33845.08 323.57 17125.48 88888.00 2020-02-28 03:08:04.000 059 33845.08 323.51 17125.45 88888.00 2020-02-28 03:08:05.000 059 33845.07 323.48 17125.43 37932.56 2020-02-28 03:08:06.000 059 33845.11 323.49 17125.45 88888.00 2020-02-28 03:08:07.000 059 33845.13 323.44 17125.45 88888.00 2020-02-28 03:08:08.000 059 33845.08 323.44 17125.44 88888.00 2020-02-28 03:08:09.000 059 33845.08 323.48 17125.43 88888.00 2020-02-28 03:08:10.000 059 33845.08 323.48 17125.41 37932.46 2020-02-28 03:08:11.000 059 33845.08 323.50 17125.42 88888.00 2020-02-28 03:08:12.000 059 33845.07 323.49 17125.45 88888.00 2020-02-28 03:08:13.000 059 33845.11 323.48 17125.44 88888.00 2020-02-28 03:08:14.000 059 33845.12 323.49 17125.46 88888.00 2020-02-28 03:08:15.000 059 33845.12 323.45 17125.50 37932.59 2020-02-28 03:08:16.000 059 33845.09 323.49 17125.48 88888.00 2020-02-28 03:08:17.000 059 33845.06 323.48 17125.48 88888.00 2020-02-28 03:08:18.000 059 33845.10 323.46 17125.47 88888.00 2020-02-28 03:08:19.000 059 33845.14 323.53 17125.46 88888.00 2020-02-28 03:08:20.000 059 33845.12 323.53 17125.46 37932.54 2020-02-28 03:08:21.000 059 33845.09 323.48 17125.48 88888.00 2020-02-28 03:08:22.000 059 33845.04 323.49 17125.46 88888.00 2020-02-28 03:08:23.000 059 33845.05 323.48 17125.49 88888.00 2020-02-28 03:08:24.000 059 33845.11 323.50 17125.51 88888.00 2020-02-28 03:08:25.000 059 33845.06 323.43 17125.50 37932.50 2020-02-28 03:08:26.000 059 33845.06 323.43 17125.44 88888.00 2020-02-28 03:08:27.000 059 33845.05 323.44 17125.44 88888.00 2020-02-28 03:08:28.000 059 33845.05 323.45 17125.47 88888.00 2020-02-28 03:08:29.000 059 33845.08 323.48 17125.47 88888.00 2020-02-28 03:08:30.000 059 33845.08 323.47 17125.46 37932.56 2020-02-28 03:08:31.000 059 33845.06 323.43 17125.47 88888.00 2020-02-28 03:08:32.000 059 33845.02 323.43 17125.46 88888.00 2020-02-28 03:08:33.000 059 33845.03 323.42 17125.49 88888.00 2020-02-28 03:08:34.000 059 33845.05 323.42 17125.46 88888.00 2020-02-28 03:08:35.000 059 33845.02 323.41 17125.47 37932.54 2020-02-28 03:08:36.000 059 33845.03 323.38 17125.50 88888.00 2020-02-28 03:08:37.000 059 33845.07 323.38 17125.48 88888.00 2020-02-28 03:08:38.000 059 33845.07 323.39 17125.46 88888.00 2020-02-28 03:08:39.000 059 33845.06 323.38 17125.45 88888.00 2020-02-28 03:08:40.000 059 33845.06 323.37 17125.48 37932.56 2020-02-28 03:08:41.000 059 33845.07 323.36 17125.45 88888.00 2020-02-28 03:08:42.000 059 33845.05 323.36 17125.45 88888.00 2020-02-28 03:08:43.000 059 33845.06 323.35 17125.46 88888.00 2020-02-28 03:08:44.000 059 33845.05 323.36 17125.45 88888.00 2020-02-28 03:08:45.000 059 33845.07 323.40 17125.47 37932.58 2020-02-28 03:08:46.000 059 33845.06 323.40 17125.47 88888.00 2020-02-28 03:08:47.000 059 33845.06 323.41 17125.49 88888.00 2020-02-28 03:08:48.000 059 33845.03 323.40 17125.51 88888.00 2020-02-28 03:08:49.000 059 33845.05 323.38 17125.52 88888.00 2020-02-28 03:08:50.000 059 33845.08 323.36 17125.51 37932.47 2020-02-28 03:08:51.000 059 33845.09 323.38 17125.49 88888.00 2020-02-28 03:08:52.000 059 33845.09 323.39 17125.51 88888.00 2020-02-28 03:08:53.000 059 33845.09 323.38 17125.51 88888.00 2020-02-28 03:08:54.000 059 33845.09 323.36 17125.49 88888.00 2020-02-28 03:08:55.000 059 33845.08 323.35 17125.49 37932.55 2020-02-28 03:08:56.000 059 33845.10 323.33 17125.49 88888.00 2020-02-28 03:08:57.000 059 33845.09 323.34 17125.50 88888.00 2020-02-28 03:08:58.000 059 33845.10 323.33 17125.50 88888.00 2020-02-28 03:08:59.000 059 33845.06 323.33 17125.51 88888.00 2020-02-28 03:09:00.000 059 33845.07 323.35 17125.47 37932.50 2020-02-28 03:09:01.000 059 33845.05 323.34 17125.47 88888.00 2020-02-28 03:09:02.000 059 33845.07 323.33 17125.45 88888.00 2020-02-28 03:09:03.000 059 33845.08 323.32 17125.46 88888.00 2020-02-28 03:09:04.000 059 33845.07 323.34 17125.47 88888.00 2020-02-28 03:09:05.000 059 33845.06 323.38 17125.45 37932.44 2020-02-28 03:09:06.000 059 33845.07 323.40 17125.44 88888.00 2020-02-28 03:09:07.000 059 33845.09 323.37 17125.45 88888.00 2020-02-28 03:09:08.000 059 33845.14 323.37 17125.49 88888.00 2020-02-28 03:09:09.000 059 33845.13 323.37 17125.53 88888.00 2020-02-28 03:09:10.000 059 33845.13 323.36 17125.54 37932.52 2020-02-28 03:09:11.000 059 33845.11 323.34 17125.52 88888.00 2020-02-28 03:09:12.000 059 33845.10 323.36 17125.50 88888.00 2020-02-28 03:09:13.000 059 33845.14 323.38 17125.51 88888.00 2020-02-28 03:09:14.000 059 33845.11 323.38 17125.50 88888.00 2020-02-28 03:09:15.000 059 33845.10 323.35 17125.48 37932.51 2020-02-28 03:09:16.000 059 33845.13 323.40 17125.49 88888.00 2020-02-28 03:09:17.000 059 33845.12 323.39 17125.51 88888.00 2020-02-28 03:09:18.000 059 33845.13 323.41 17125.50 88888.00 2020-02-28 03:09:19.000 059 33845.14 323.43 17125.51 88888.00 2020-02-28 03:09:20.000 059 33845.10 323.42 17125.49 37932.56 2020-02-28 03:09:21.000 059 33845.10 323.39 17125.48 88888.00 2020-02-28 03:09:22.000 059 33845.10 323.38 17125.49 88888.00 2020-02-28 03:09:23.000 059 33845.11 323.39 17125.50 88888.00 2020-02-28 03:09:24.000 059 33845.13 323.43 17125.55 88888.00 2020-02-28 03:09:25.000 059 33845.13 323.41 17125.53 37932.61 2020-02-28 03:09:26.000 059 33845.12 323.38 17125.48 88888.00 2020-02-28 03:09:27.000 059 33845.15 323.35 17125.53 88888.00 2020-02-28 03:09:28.000 059 33845.19 323.34 17125.54 88888.00 2020-02-28 03:09:29.000 059 33845.21 323.31 17125.52 88888.00 2020-02-28 03:09:30.000 059 33845.18 323.33 17125.51 37932.65 2020-02-28 03:09:31.000 059 33845.21 323.34 17125.53 88888.00 2020-02-28 03:09:32.000 059 33845.22 323.31 17125.54 88888.00 2020-02-28 03:09:33.000 059 33845.23 323.28 17125.58 88888.00 2020-02-28 03:09:34.000 059 33845.23 323.26 17125.55 88888.00 2020-02-28 03:09:35.000 059 33845.27 323.27 17125.53 37932.66 2020-02-28 03:09:36.000 059 33845.28 323.24 17125.55 88888.00 2020-02-28 03:09:37.000 059 33845.26 323.26 17125.55 88888.00 2020-02-28 03:09:38.000 059 33845.27 323.29 17125.54 88888.00 2020-02-28 03:09:39.000 059 33845.30 323.28 17125.54 88888.00 2020-02-28 03:09:40.000 059 33845.32 323.29 17125.55 37932.69 2020-02-28 03:09:41.000 059 33845.25 323.30 17125.57 88888.00 2020-02-28 03:09:42.000 059 33845.27 323.32 17125.58 88888.00 2020-02-28 03:09:43.000 059 33845.31 323.29 17125.56 88888.00 2020-02-28 03:09:44.000 059 33845.34 323.30 17125.53 88888.00 2020-02-28 03:09:45.000 059 33845.31 323.32 17125.52 37932.67 2020-02-28 03:09:46.000 059 33845.28 323.30 17125.51 88888.00 2020-02-28 03:09:47.000 059 33845.29 323.29 17125.56 88888.00 2020-02-28 03:09:48.000 059 33845.26 323.27 17125.55 88888.00 2020-02-28 03:09:49.000 059 33845.24 323.27 17125.51 88888.00 2020-02-28 03:09:50.000 059 33845.28 323.27 17125.53 37932.60 2020-02-28 03:09:51.000 059 33845.24 323.24 17125.53 88888.00 2020-02-28 03:09:52.000 059 33845.22 323.25 17125.57 88888.00 2020-02-28 03:09:53.000 059 33845.21 323.29 17125.60 88888.00 2020-02-28 03:09:54.000 059 33845.23 323.30 17125.54 88888.00 2020-02-28 03:09:55.000 059 33845.25 323.28 17125.56 37932.55 2020-02-28 03:09:56.000 059 33845.23 323.31 17125.52 88888.00 2020-02-28 03:09:57.000 059 33845.16 323.32 17125.50 88888.00 2020-02-28 03:09:58.000 059 33845.16 323.35 17125.54 88888.00 2020-02-28 03:09:59.000 059 33845.18 323.32 17125.57 88888.00 2020-02-28 03:10:00.000 059 33845.21 323.29 17125.56 37932.56 2020-02-28 03:10:01.000 059 33845.24 323.31 17125.52 88888.00 2020-02-28 03:10:02.000 059 33845.19 323.33 17125.46 88888.00 2020-02-28 03:10:03.000 059 33845.18 323.43 17125.50 88888.00 2020-02-28 03:10:04.000 059 33845.21 323.37 17125.53 88888.00 2020-02-28 03:10:05.000 059 33845.21 323.37 17125.51 37932.53 2020-02-28 03:10:06.000 059 33845.21 323.40 17125.49 88888.00 2020-02-28 03:10:07.000 059 33845.24 323.36 17125.52 88888.00 2020-02-28 03:10:08.000 059 33845.18 323.33 17125.53 88888.00 2020-02-28 03:10:09.000 059 33845.15 323.34 17125.58 88888.00 2020-02-28 03:10:10.000 059 33845.13 323.35 17125.57 37932.56 2020-02-28 03:10:11.000 059 33845.14 323.37 17125.55 88888.00 2020-02-28 03:10:12.000 059 33845.11 323.37 17125.52 88888.00 2020-02-28 03:10:13.000 059 33845.11 323.37 17125.53 88888.00 2020-02-28 03:10:14.000 059 33845.08 323.33 17125.55 88888.00 2020-02-28 03:10:15.000 059 33845.11 323.32 17125.54 37932.61 2020-02-28 03:10:16.000 059 33845.11 323.31 17125.55 88888.00 2020-02-28 03:10:17.000 059 33845.09 323.35 17125.56 88888.00 2020-02-28 03:10:18.000 059 33845.07 323.34 17125.53 88888.00 2020-02-28 03:10:19.000 059 33845.06 323.34 17125.53 88888.00 2020-02-28 03:10:20.000 059 33845.09 323.32 17125.59 37932.48 2020-02-28 03:10:21.000 059 33845.09 323.32 17125.57 88888.00 2020-02-28 03:10:22.000 059 33845.08 323.38 17125.53 88888.00 2020-02-28 03:10:23.000 059 33845.06 323.37 17125.57 88888.00 2020-02-28 03:10:24.000 059 33845.04 323.34 17125.57 88888.00 2020-02-28 03:10:25.000 059 33845.02 323.32 17125.57 37932.51 2020-02-28 03:10:26.000 059 33845.04 323.34 17125.57 88888.00 2020-02-28 03:10:27.000 059 33845.01 323.32 17125.58 88888.00 2020-02-28 03:10:28.000 059 33845.04 323.31 17125.55 88888.00 2020-02-28 03:10:29.000 059 33845.05 323.31 17125.51 88888.00 2020-02-28 03:10:30.000 059 33845.02 323.36 17125.54 37932.51 2020-02-28 03:10:31.000 059 33844.96 323.34 17125.53 88888.00 2020-02-28 03:10:32.000 059 33844.93 323.33 17125.56 88888.00 2020-02-28 03:10:33.000 059 33844.95 323.39 17125.55 88888.00 2020-02-28 03:10:34.000 059 33844.97 323.37 17125.53 88888.00 2020-02-28 03:10:35.000 059 33844.91 323.34 17125.55 37932.49 2020-02-28 03:10:36.000 059 33844.96 323.35 17125.55 88888.00 2020-02-28 03:10:37.000 059 33844.89 323.36 17125.56 88888.00 2020-02-28 03:10:38.000 059 33844.87 323.38 17125.56 88888.00 2020-02-28 03:10:39.000 059 33844.88 323.38 17125.61 88888.00 2020-02-28 03:10:40.000 059 33844.88 323.38 17125.60 37932.38 2020-02-28 03:10:41.000 059 33844.91 323.40 17125.59 88888.00 2020-02-28 03:10:42.000 059 33844.89 323.40 17125.57 88888.00 2020-02-28 03:10:43.000 059 33844.88 323.38 17125.58 88888.00 2020-02-28 03:10:44.000 059 33844.89 323.37 17125.61 88888.00 2020-02-28 03:10:45.000 059 33844.84 323.39 17125.58 37932.38 2020-02-28 03:10:46.000 059 33844.83 323.44 17125.60 88888.00 2020-02-28 03:10:47.000 059 33844.86 323.46 17125.61 88888.00 2020-02-28 03:10:48.000 059 33844.83 323.42 17125.64 88888.00 2020-02-28 03:10:49.000 059 33844.84 323.42 17125.66 88888.00 2020-02-28 03:10:50.000 059 33844.82 323.42 17125.66 37932.40 2020-02-28 03:10:51.000 059 33844.79 323.42 17125.64 88888.00 2020-02-28 03:10:52.000 059 33844.80 323.41 17125.60 88888.00 2020-02-28 03:10:53.000 059 33844.81 323.40 17125.59 88888.00 2020-02-28 03:10:54.000 059 33844.80 323.37 17125.60 88888.00 2020-02-28 03:10:55.000 059 33844.80 323.37 17125.60 37932.24 2020-02-28 03:10:56.000 059 33844.77 323.41 17125.64 88888.00 2020-02-28 03:10:57.000 059 33844.76 323.42 17125.63 88888.00 2020-02-28 03:10:58.000 059 33844.76 323.45 17125.66 88888.00 2020-02-28 03:10:59.000 059 33844.71 323.47 17125.65 88888.00 2020-02-28 03:11:00.000 059 33844.68 323.49 17125.63 37932.26 2020-02-28 03:11:01.000 059 33844.73 323.50 17125.63 88888.00 2020-02-28 03:11:02.000 059 33844.72 323.49 17125.62 88888.00 2020-02-28 03:11:03.000 059 33844.70 323.52 17125.63 88888.00 2020-02-28 03:11:04.000 059 33844.72 323.51 17125.60 88888.00 2020-02-28 03:11:05.000 059 33844.73 323.49 17125.62 37932.24 2020-02-28 03:11:06.000 059 33844.75 323.49 17125.61 88888.00 2020-02-28 03:11:07.000 059 33844.73 323.46 17125.54 88888.00 2020-02-28 03:11:08.000 059 33844.73 323.44 17125.58 88888.00 2020-02-28 03:11:09.000 059 33844.74 323.43 17125.58 88888.00 2020-02-28 03:11:10.000 059 33844.70 323.41 17125.57 37932.22 2020-02-28 03:11:11.000 059 33844.70 323.45 17125.58 88888.00 2020-02-28 03:11:12.000 059 33844.70 323.44 17125.60 88888.00 2020-02-28 03:11:13.000 059 33844.68 323.44 17125.62 88888.00 2020-02-28 03:11:14.000 059 33844.71 323.43 17125.66 88888.00 2020-02-28 03:11:15.000 059 33844.74 323.43 17125.63 37932.13 2020-02-28 03:11:16.000 059 33844.73 323.46 17125.65 88888.00 2020-02-28 03:11:17.000 059 33844.76 323.49 17125.61 88888.00 2020-02-28 03:11:18.000 059 33844.76 323.50 17125.59 88888.00 2020-02-28 03:11:19.000 059 33844.71 323.49 17125.58 88888.00 2020-02-28 03:11:20.000 059 33844.67 323.50 17125.59 37932.15 2020-02-28 03:11:21.000 059 33844.70 323.46 17125.58 88888.00 2020-02-28 03:11:22.000 059 33844.72 323.46 17125.60 88888.00 2020-02-28 03:11:23.000 059 33844.74 323.44 17125.59 88888.00 2020-02-28 03:11:24.000 059 33844.74 323.46 17125.62 88888.00 2020-02-28 03:11:25.000 059 33844.74 323.48 17125.62 37932.19 2020-02-28 03:11:26.000 059 33844.71 323.50 17125.60 88888.00 2020-02-28 03:11:27.000 059 33844.71 323.52 17125.61 88888.00 2020-02-28 03:11:28.000 059 33844.71 323.50 17125.62 88888.00 2020-02-28 03:11:29.000 059 33844.76 323.50 17125.64 88888.00 2020-02-28 03:11:30.000 059 33844.75 323.48 17125.64 37932.22 2020-02-28 03:11:31.000 059 33844.75 323.45 17125.61 88888.00 2020-02-28 03:11:32.000 059 33844.76 323.49 17125.58 88888.00 2020-02-28 03:11:33.000 059 33844.77 323.52 17125.61 88888.00 2020-02-28 03:11:34.000 059 33844.77 323.56 17125.59 88888.00 2020-02-28 03:11:35.000 059 33844.79 323.54 17125.62 37932.26 2020-02-28 03:11:36.000 059 33844.77 323.47 17125.59 88888.00 2020-02-28 03:11:37.000 059 33844.78 323.47 17125.56 88888.00 2020-02-28 03:11:38.000 059 33844.77 323.49 17125.59 88888.00 2020-02-28 03:11:39.000 059 33844.73 323.47 17125.57 88888.00 2020-02-28 03:11:40.000 059 33844.72 323.45 17125.55 37932.23 2020-02-28 03:11:41.000 059 33844.72 323.45 17125.54 88888.00 2020-02-28 03:11:42.000 059 33844.71 323.44 17125.52 88888.00 2020-02-28 03:11:43.000 059 33844.72 323.45 17125.50 88888.00 2020-02-28 03:11:44.000 059 33844.74 323.43 17125.49 88888.00 2020-02-28 03:11:45.000 059 33844.78 323.46 17125.50 37932.19 2020-02-28 03:11:46.000 059 33844.74 323.45 17125.51 88888.00 2020-02-28 03:11:47.000 059 33844.78 323.46 17125.53 88888.00 2020-02-28 03:11:48.000 059 33844.78 323.47 17125.52 88888.00 2020-02-28 03:11:49.000 059 33844.74 323.44 17125.50 88888.00 2020-02-28 03:11:50.000 059 33844.76 323.46 17125.48 37932.24 2020-02-28 03:11:51.000 059 33844.77 323.46 17125.51 88888.00 2020-02-28 03:11:52.000 059 33844.77 323.44 17125.55 88888.00 2020-02-28 03:11:53.000 059 33844.79 323.44 17125.54 88888.00 2020-02-28 03:11:54.000 059 33844.80 323.45 17125.56 88888.00 2020-02-28 03:11:55.000 059 33844.76 323.48 17125.51 37932.25 2020-02-28 03:11:56.000 059 33844.74 323.49 17125.51 88888.00 2020-02-28 03:11:57.000 059 33844.75 323.50 17125.54 88888.00 2020-02-28 03:11:58.000 059 33844.74 323.50 17125.54 88888.00 2020-02-28 03:11:59.000 059 33844.75 323.48 17125.56 88888.00 2020-02-28 03:12:00.000 059 33844.75 323.46 17125.53 37932.24 2020-02-28 03:12:01.000 059 33844.75 323.48 17125.54 88888.00 2020-02-28 03:12:02.000 059 33844.73 323.52 17125.52 88888.00 2020-02-28 03:12:03.000 059 33844.74 323.55 17125.54 88888.00 2020-02-28 03:12:04.000 059 33844.73 323.54 17125.51 88888.00 2020-02-28 03:12:05.000 059 33844.74 323.51 17125.55 37932.26 2020-02-28 03:12:06.000 059 33844.75 323.45 17125.55 88888.00 2020-02-28 03:12:07.000 059 33844.74 323.43 17125.56 88888.00 2020-02-28 03:12:08.000 059 33844.71 323.40 17125.58 88888.00 2020-02-28 03:12:09.000 059 33844.73 323.41 17125.54 88888.00 2020-02-28 03:12:10.000 059 33844.69 323.42 17125.54 37932.15 2020-02-28 03:12:11.000 059 33844.70 323.42 17125.52 88888.00 2020-02-28 03:12:12.000 059 33844.71 323.47 17125.55 88888.00 2020-02-28 03:12:13.000 059 33844.71 323.49 17125.55 88888.00 2020-02-28 03:12:14.000 059 33844.71 323.48 17125.58 88888.00 2020-02-28 03:12:15.000 059 33844.72 323.45 17125.57 37932.26 2020-02-28 03:12:16.000 059 33844.70 323.46 17125.54 88888.00 2020-02-28 03:12:17.000 059 33844.71 323.47 17125.55 88888.00 2020-02-28 03:12:18.000 059 33844.68 323.48 17125.58 88888.00 2020-02-28 03:12:19.000 059 33844.69 323.49 17125.57 88888.00 2020-02-28 03:12:20.000 059 33844.67 323.47 17125.56 37932.20 2020-02-28 03:12:21.000 059 33844.64 323.49 17125.55 88888.00 2020-02-28 03:12:22.000 059 33844.66 323.46 17125.57 88888.00 2020-02-28 03:12:23.000 059 33844.65 323.47 17125.58 88888.00 2020-02-28 03:12:24.000 059 33844.65 323.50 17125.61 88888.00 2020-02-28 03:12:25.000 059 33844.66 323.46 17125.58 37932.09 2020-02-28 03:12:26.000 059 33844.65 323.48 17125.56 88888.00 2020-02-28 03:12:27.000 059 33844.65 323.47 17125.56 88888.00 2020-02-28 03:12:28.000 059 33844.62 323.47 17125.57 88888.00 2020-02-28 03:12:29.000 059 33844.58 323.50 17125.58 88888.00 2020-02-28 03:12:30.000 059 33844.56 323.47 17125.58 37932.21 2020-02-28 03:12:31.000 059 33844.59 323.47 17125.60 88888.00 2020-02-28 03:12:32.000 059 33844.61 323.47 17125.58 88888.00 2020-02-28 03:12:33.000 059 33844.58 323.41 17125.62 88888.00 2020-02-28 03:12:34.000 059 33844.56 323.40 17125.62 88888.00 2020-02-28 03:12:35.000 059 33844.58 323.44 17125.65 37932.04 2020-02-28 03:12:36.000 059 33844.57 323.47 17125.66 88888.00 2020-02-28 03:12:37.000 059 33844.54 323.47 17125.62 88888.00 2020-02-28 03:12:38.000 059 33844.55 323.44 17125.65 88888.00 2020-02-28 03:12:39.000 059 33844.55 323.46 17125.68 88888.00 2020-02-28 03:12:40.000 059 33844.49 323.43 17125.65 37932.02 2020-02-28 03:12:41.000 059 33844.50 323.45 17125.61 88888.00 2020-02-28 03:12:42.000 059 33844.50 323.48 17125.65 88888.00 2020-02-28 03:12:43.000 059 33844.46 323.46 17125.63 88888.00 2020-02-28 03:12:44.000 059 33844.46 323.44 17125.62 88888.00 2020-02-28 03:12:45.000 059 33844.47 323.45 17125.62 37931.91 2020-02-28 03:12:46.000 059 33844.41 323.42 17125.56 88888.00 2020-02-28 03:12:47.000 059 33844.39 323.45 17125.54 88888.00 2020-02-28 03:12:48.000 059 33844.43 323.49 17125.57 88888.00 2020-02-28 03:12:49.000 059 33844.40 323.49 17125.59 88888.00 2020-02-28 03:12:50.000 059 33844.36 323.50 17125.56 37932.00 2020-02-28 03:12:51.000 059 33844.36 323.49 17125.55 88888.00 2020-02-28 03:12:52.000 059 33844.37 323.49 17125.59 88888.00 2020-02-28 03:12:53.000 059 33844.36 323.46 17125.56 88888.00 2020-02-28 03:12:54.000 059 33844.39 323.50 17125.53 88888.00 2020-02-28 03:12:55.000 059 33844.37 323.54 17125.51 37931.88 2020-02-28 03:12:56.000 059 33844.35 323.51 17125.56 88888.00 2020-02-28 03:12:57.000 059 33844.34 323.50 17125.58 88888.00 2020-02-28 03:12:58.000 059 33844.30 323.49 17125.61 88888.00 2020-02-28 03:12:59.000 059 33844.32 323.51 17125.64 88888.00 2020-02-28 03:13:00.000 059 33844.32 323.51 17125.62 37931.86 2020-02-28 03:13:01.000 059 33844.29 323.51 17125.59 88888.00 2020-02-28 03:13:02.000 059 33844.27 323.47 17125.57 88888.00 2020-02-28 03:13:03.000 059 33844.27 323.47 17125.61 88888.00 2020-02-28 03:13:04.000 059 33844.28 323.46 17125.62 88888.00 2020-02-28 03:13:05.000 059 33844.29 323.47 17125.63 37931.80 2020-02-28 03:13:06.000 059 33844.29 323.47 17125.63 88888.00 2020-02-28 03:13:07.000 059 33844.27 323.58 17125.60 88888.00 2020-02-28 03:13:08.000 059 33844.24 323.58 17125.58 88888.00 2020-02-28 03:13:09.000 059 33844.25 323.54 17125.57 88888.00 2020-02-28 03:13:10.000 059 33844.28 323.57 17125.60 37931.84 2020-02-28 03:13:11.000 059 33844.25 323.56 17125.62 88888.00 2020-02-28 03:13:12.000 059 33844.23 323.56 17125.60 88888.00 2020-02-28 03:13:13.000 059 33844.24 323.58 17125.64 88888.00 2020-02-28 03:13:14.000 059 33844.24 323.60 17125.67 88888.00 2020-02-28 03:13:15.000 059 33844.22 323.55 17125.62 37931.79 2020-02-28 03:13:16.000 059 33844.21 323.55 17125.65 88888.00 2020-02-28 03:13:17.000 059 33844.19 323.57 17125.63 88888.00 2020-02-28 03:13:18.000 059 33844.21 323.56 17125.65 88888.00 2020-02-28 03:13:19.000 059 33844.21 323.55 17125.63 88888.00 2020-02-28 03:13:20.000 059 33844.23 323.55 17125.66 37931.81 2020-02-28 03:13:21.000 059 33844.23 323.52 17125.70 88888.00 2020-02-28 03:13:22.000 059 33844.23 323.54 17125.68 88888.00 2020-02-28 03:13:23.000 059 33844.23 323.54 17125.67 88888.00 2020-02-28 03:13:24.000 059 33844.23 323.55 17125.66 88888.00 2020-02-28 03:13:25.000 059 33844.21 323.53 17125.67 37931.67 2020-02-28 03:13:26.000 059 33844.20 323.53 17125.69 88888.00 2020-02-28 03:13:27.000 059 33844.20 323.49 17125.64 88888.00 2020-02-28 03:13:28.000 059 33844.19 323.51 17125.62 88888.00 2020-02-28 03:13:29.000 059 33844.20 323.50 17125.65 88888.00 2020-02-28 03:13:30.000 059 33844.20 323.47 17125.65 37931.71 2020-02-28 03:13:31.000 059 33844.25 323.48 17125.69 88888.00 2020-02-28 03:13:32.000 059 33844.27 323.47 17125.67 88888.00 2020-02-28 03:13:33.000 059 33844.26 323.47 17125.67 88888.00 2020-02-28 03:13:34.000 059 33844.22 323.50 17125.66 88888.00 2020-02-28 03:13:35.000 059 33844.21 323.50 17125.68 37931.76 2020-02-28 03:13:36.000 059 33844.21 323.51 17125.66 88888.00 2020-02-28 03:13:37.000 059 33844.25 323.49 17125.63 88888.00 2020-02-28 03:13:38.000 059 33844.28 323.47 17125.64 88888.00 2020-02-28 03:13:39.000 059 33844.24 323.46 17125.67 88888.00 2020-02-28 03:13:40.000 059 33844.23 323.46 17125.68 37931.81 2020-02-28 03:13:41.000 059 33844.24 323.50 17125.67 88888.00 2020-02-28 03:13:42.000 059 33844.25 323.50 17125.67 88888.00 2020-02-28 03:13:43.000 059 33844.25 323.46 17125.65 88888.00 2020-02-28 03:13:44.000 059 33844.27 323.45 17125.69 88888.00 2020-02-28 03:13:45.000 059 33844.28 323.42 17125.71 37931.80 2020-02-28 03:13:46.000 059 33844.26 323.43 17125.65 88888.00 2020-02-28 03:13:47.000 059 33844.31 323.44 17125.62 88888.00 2020-02-28 03:13:48.000 059 33844.33 323.43 17125.61 88888.00 2020-02-28 03:13:49.000 059 33844.29 323.40 17125.59 88888.00 2020-02-28 03:13:50.000 059 33844.29 323.45 17125.56 37931.81 2020-02-28 03:13:51.000 059 33844.26 323.44 17125.56 88888.00 2020-02-28 03:13:52.000 059 33844.27 323.42 17125.57 88888.00 2020-02-28 03:13:53.000 059 33844.29 323.42 17125.58 88888.00 2020-02-28 03:13:54.000 059 33844.34 323.43 17125.57 88888.00 2020-02-28 03:13:55.000 059 33844.35 323.42 17125.56 37931.90 2020-02-28 03:13:56.000 059 33844.31 323.41 17125.60 88888.00 2020-02-28 03:13:57.000 059 33844.33 323.47 17125.60 88888.00 2020-02-28 03:13:58.000 059 33844.32 323.50 17125.58 88888.00 2020-02-28 03:13:59.000 059 33844.34 323.48 17125.55 88888.00 2020-02-28 03:14:00.000 059 33844.34 323.45 17125.52 37931.91 2020-02-28 03:14:01.000 059 33844.35 323.45 17125.56 88888.00 2020-02-28 03:14:02.000 059 33844.37 323.43 17125.53 88888.00 2020-02-28 03:14:03.000 059 33844.36 323.45 17125.49 88888.00 2020-02-28 03:14:04.000 059 33844.37 323.47 17125.48 88888.00 2020-02-28 03:14:05.000 059 33844.38 323.42 17125.50 37931.91 2020-02-28 03:14:06.000 059 33844.37 323.40 17125.52 88888.00 2020-02-28 03:14:07.000 059 33844.35 323.39 17125.53 88888.00 2020-02-28 03:14:08.000 059 33844.39 323.40 17125.54 88888.00 2020-02-28 03:14:09.000 059 33844.38 323.40 17125.56 88888.00 2020-02-28 03:14:10.000 059 33844.34 323.37 17125.58 37931.88 2020-02-28 03:14:11.000 059 33844.32 323.33 17125.55 88888.00 2020-02-28 03:14:12.000 059 33844.31 323.33 17125.54 88888.00 2020-02-28 03:14:13.000 059 33844.31 323.35 17125.50 88888.00 2020-02-28 03:14:14.000 059 33844.36 323.36 17125.52 88888.00 2020-02-28 03:14:15.000 059 33844.39 323.37 17125.51 37931.90 2020-02-28 03:14:16.000 059 33844.41 323.36 17125.51 88888.00 2020-02-28 03:14:17.000 059 33844.42 323.35 17125.51 88888.00 2020-02-28 03:14:18.000 059 33844.39 323.36 17125.52 88888.00 2020-02-28 03:14:19.000 059 33844.44 323.35 17125.55 88888.00 2020-02-28 03:14:20.000 059 33844.40 323.35 17125.54 37931.97 2020-02-28 03:14:21.000 059 33844.41 323.34 17125.53 88888.00 2020-02-28 03:14:22.000 059 33844.41 323.36 17125.55 88888.00 2020-02-28 03:14:23.000 059 33844.47 323.37 17125.57 88888.00 2020-02-28 03:14:24.000 059 33844.46 323.38 17125.56 88888.00 2020-02-28 03:14:25.000 059 33844.44 323.37 17125.56 37931.93 2020-02-28 03:14:26.000 059 33844.46 323.38 17125.55 88888.00 2020-02-28 03:14:27.000 059 33844.44 323.37 17125.55 88888.00 2020-02-28 03:14:28.000 059 33844.44 323.38 17125.58 88888.00 2020-02-28 03:14:29.000 059 33844.42 323.33 17125.59 88888.00 2020-02-28 03:14:30.000 059 33844.47 323.30 17125.58 37931.97 2020-02-28 03:14:31.000 059 33844.48 323.29 17125.56 88888.00 2020-02-28 03:14:32.000 059 33844.43 323.34 17125.56 88888.00 2020-02-28 03:14:33.000 059 33844.45 323.34 17125.57 88888.00 2020-02-28 03:14:34.000 059 33844.42 323.35 17125.57 88888.00 2020-02-28 03:14:35.000 059 33844.40 323.32 17125.58 37931.96 2020-02-28 03:14:36.000 059 33844.39 323.31 17125.60 88888.00 2020-02-28 03:14:37.000 059 33844.42 323.32 17125.58 88888.00 2020-02-28 03:14:38.000 059 33844.45 323.35 17125.57 88888.00 2020-02-28 03:14:39.000 059 33844.46 323.35 17125.57 88888.00 2020-02-28 03:14:40.000 059 33844.50 323.36 17125.58 37931.97 2020-02-28 03:14:41.000 059 33844.49 323.36 17125.58 88888.00 2020-02-28 03:14:42.000 059 33844.47 323.36 17125.57 88888.00 2020-02-28 03:14:43.000 059 33844.43 323.34 17125.54 88888.00 2020-02-28 03:14:44.000 059 33844.43 323.35 17125.56 88888.00 2020-02-28 03:14:45.000 059 33844.43 323.38 17125.58 37931.93 2020-02-28 03:14:46.000 059 33844.43 323.38 17125.57 88888.00 2020-02-28 03:14:47.000 059 33844.42 323.36 17125.54 88888.00 2020-02-28 03:14:48.000 059 33844.36 323.34 17125.53 88888.00 2020-02-28 03:14:49.000 059 33844.33 323.38 17125.53 88888.00 2020-02-28 03:14:50.000 059 33844.32 323.38 17125.52 37931.87 2020-02-28 03:14:51.000 059 33844.35 323.33 17125.55 88888.00 2020-02-28 03:14:52.000 059 33844.35 323.36 17125.57 88888.00 2020-02-28 03:14:53.000 059 33844.36 323.36 17125.56 88888.00 2020-02-28 03:14:54.000 059 33844.37 323.37 17125.54 88888.00 2020-02-28 03:14:55.000 059 33844.36 323.42 17125.55 37931.78 2020-02-28 03:14:56.000 059 33844.33 323.39 17125.56 88888.00 2020-02-28 03:14:57.000 059 33844.33 323.36 17125.56 88888.00 2020-02-28 03:14:58.000 059 33844.29 323.39 17125.54 88888.00 2020-02-28 03:14:59.000 059 33844.27 323.38 17125.55 88888.00 2020-02-28 03:15:00.000 059 33844.30 323.37 17125.53 37931.78 2020-02-28 03:15:01.000 059 33844.29 323.38 17125.55 88888.00 2020-02-28 03:15:02.000 059 33844.28 323.40 17125.53 88888.00 2020-02-28 03:15:03.000 059 33844.23 323.42 17125.51 88888.00 2020-02-28 03:15:04.000 059 33844.21 323.38 17125.51 88888.00 2020-02-28 03:15:05.000 059 33844.21 323.38 17125.51 37931.77 2020-02-28 03:15:06.000 059 33844.20 323.37 17125.57 88888.00 2020-02-28 03:15:07.000 059 33844.18 323.35 17125.58 88888.00 2020-02-28 03:15:08.000 059 33844.17 323.35 17125.62 88888.00 2020-02-28 03:15:09.000 059 33844.17 323.35 17125.57 88888.00 2020-02-28 03:15:10.000 059 33844.21 323.34 17125.52 37931.79 2020-02-28 03:15:11.000 059 33844.20 323.33 17125.56 88888.00 2020-02-28 03:15:12.000 059 33844.18 323.40 17125.57 88888.00 2020-02-28 03:15:13.000 059 33844.22 323.39 17125.61 88888.00 2020-02-28 03:15:14.000 059 33844.17 323.36 17125.61 88888.00 2020-02-28 03:15:15.000 059 33844.13 323.38 17125.60 37931.74 2020-02-28 03:15:16.000 059 33844.14 323.39 17125.57 88888.00 2020-02-28 03:15:17.000 059 33844.11 323.36 17125.59 88888.00 2020-02-28 03:15:18.000 059 33844.12 323.34 17125.54 88888.00 2020-02-28 03:15:19.000 059 33844.11 323.37 17125.58 88888.00 2020-02-28 03:15:20.000 059 33844.10 323.37 17125.59 37931.74 2020-02-28 03:15:21.000 059 33844.09 323.38 17125.62 88888.00 2020-02-28 03:15:22.000 059 33844.12 323.38 17125.63 88888.00 2020-02-28 03:15:23.000 059 33844.13 323.37 17125.58 88888.00 2020-02-28 03:15:24.000 059 33844.09 323.39 17125.58 88888.00 2020-02-28 03:15:25.000 059 33844.07 323.40 17125.55 37931.69 2020-02-28 03:15:26.000 059 33844.04 323.42 17125.57 88888.00 2020-02-28 03:15:27.000 059 33844.07 323.44 17125.58 88888.00 2020-02-28 03:15:28.000 059 33844.08 323.46 17125.59 88888.00 2020-02-28 03:15:29.000 059 33844.05 323.47 17125.58 88888.00 2020-02-28 03:15:30.000 059 33844.05 323.44 17125.56 37931.67 2020-02-28 03:15:31.000 059 33844.05 323.43 17125.58 88888.00 2020-02-28 03:15:32.000 059 33844.07 323.40 17125.58 88888.00 2020-02-28 03:15:33.000 059 33844.08 323.39 17125.59 88888.00 2020-02-28 03:15:34.000 059 33844.09 323.43 17125.62 88888.00 2020-02-28 03:15:35.000 059 33844.02 323.43 17125.61 37931.63 2020-02-28 03:15:36.000 059 33844.02 323.42 17125.60 88888.00 2020-02-28 03:15:37.000 059 33844.04 323.45 17125.61 88888.00 2020-02-28 03:15:38.000 059 33844.01 323.47 17125.59 88888.00 2020-02-28 03:15:39.000 059 33844.02 323.46 17125.62 88888.00 2020-02-28 03:15:40.000 059 33843.98 323.47 17125.60 37931.63 2020-02-28 03:15:41.000 059 33844.03 323.44 17125.59 88888.00 2020-02-28 03:15:42.000 059 33844.02 323.44 17125.62 88888.00 2020-02-28 03:15:43.000 059 33844.03 323.42 17125.64 88888.00 2020-02-28 03:15:44.000 059 33844.06 323.43 17125.62 88888.00 2020-02-28 03:15:45.000 059 33844.04 323.46 17125.62 37931.56 2020-02-28 03:15:46.000 059 33844.04 323.43 17125.60 88888.00 2020-02-28 03:15:47.000 059 33844.04 323.45 17125.59 88888.00 2020-02-28 03:15:48.000 059 33844.05 323.48 17125.59 88888.00 2020-02-28 03:15:49.000 059 33844.07 323.52 17125.61 88888.00 2020-02-28 03:15:50.000 059 33844.10 323.51 17125.59 37931.63 2020-02-28 03:15:51.000 059 33844.11 323.53 17125.57 88888.00 2020-02-28 03:15:52.000 059 33844.14 323.54 17125.56 88888.00 2020-02-28 03:15:53.000 059 33844.12 323.55 17125.56 88888.00 2020-02-28 03:15:54.000 059 33844.12 323.57 17125.58 88888.00 2020-02-28 03:15:55.000 059 33844.15 323.59 17125.60 37931.66 2020-02-28 03:15:56.000 059 33844.12 323.60 17125.58 88888.00 2020-02-28 03:15:57.000 059 33844.12 323.54 17125.55 88888.00 2020-02-28 03:15:58.000 059 33844.12 323.51 17125.55 88888.00 2020-02-28 03:15:59.000 059 33844.10 323.54 17125.55 88888.00 2020-02-28 03:16:00.000 059 33844.13 323.53 17125.57 37931.74 2020-02-28 03:16:01.000 059 33844.15 323.52 17125.57 88888.00 2020-02-28 03:16:02.000 059 33844.15 323.51 17125.59 88888.00 2020-02-28 03:16:03.000 059 33844.17 323.53 17125.61 88888.00 2020-02-28 03:16:04.000 059 33844.19 323.59 17125.58 88888.00 2020-02-28 03:16:05.000 059 33844.17 323.52 17125.61 37931.71 2020-02-28 03:16:06.000 059 33844.17 323.50 17125.63 88888.00 2020-02-28 03:16:07.000 059 33844.17 323.50 17125.61 88888.00 2020-02-28 03:16:08.000 059 33844.17 323.51 17125.59 88888.00 2020-02-28 03:16:09.000 059 33844.17 323.50 17125.62 88888.00 2020-02-28 03:16:10.000 059 33844.18 323.49 17125.66 37931.76 2020-02-28 03:16:11.000 059 33844.19 323.51 17125.68 88888.00 2020-02-28 03:16:12.000 059 33844.19 323.50 17125.68 88888.00 2020-02-28 03:16:13.000 059 33844.21 323.50 17125.65 88888.00 2020-02-28 03:16:14.000 059 33844.16 323.51 17125.62 88888.00 2020-02-28 03:16:15.000 059 33844.14 323.54 17125.60 37931.66 2020-02-28 03:16:16.000 059 33844.18 323.55 17125.60 88888.00 2020-02-28 03:16:17.000 059 33844.16 323.53 17125.65 88888.00 2020-02-28 03:16:18.000 059 33844.22 323.57 17125.63 88888.00 2020-02-28 03:16:19.000 059 33844.22 323.54 17125.61 88888.00 2020-02-28 03:16:20.000 059 33844.18 323.53 17125.57 37931.77 2020-02-28 03:16:21.000 059 33844.17 323.52 17125.57 88888.00 2020-02-28 03:16:22.000 059 33844.20 323.53 17125.55 88888.00 2020-02-28 03:16:23.000 059 33844.22 323.53 17125.53 88888.00 2020-02-28 03:16:24.000 059 33844.21 323.52 17125.56 88888.00 2020-02-28 03:16:25.000 059 33844.20 323.55 17125.58 37931.69 2020-02-28 03:16:26.000 059 33844.19 323.51 17125.63 88888.00 2020-02-28 03:16:27.000 059 33844.16 323.50 17125.64 88888.00 2020-02-28 03:16:28.000 059 33844.15 323.53 17125.60 88888.00 2020-02-28 03:16:29.000 059 33844.16 323.49 17125.60 88888.00 2020-02-28 03:16:30.000 059 33844.18 323.47 17125.59 37931.71 2020-02-28 03:16:31.000 059 33844.16 323.48 17125.55 88888.00 2020-02-28 03:16:32.000 059 33844.16 323.45 17125.57 88888.00 2020-02-28 03:16:33.000 059 33844.17 323.48 17125.56 88888.00 2020-02-28 03:16:34.000 059 33844.13 323.49 17125.54 88888.00 2020-02-28 03:16:35.000 059 33844.11 323.48 17125.55 37931.77 2020-02-28 03:16:36.000 059 33844.14 323.52 17125.56 88888.00 2020-02-28 03:16:37.000 059 33844.15 323.55 17125.56 88888.00 2020-02-28 03:16:38.000 059 33844.16 323.51 17125.55 88888.00 2020-02-28 03:16:39.000 059 33844.16 323.49 17125.57 88888.00 2020-02-28 03:16:40.000 059 33844.12 323.51 17125.59 37931.71 2020-02-28 03:16:41.000 059 33844.13 323.53 17125.58 88888.00 2020-02-28 03:16:42.000 059 33844.12 323.53 17125.60 88888.00 2020-02-28 03:16:43.000 059 33844.11 323.54 17125.57 88888.00 2020-02-28 03:16:44.000 059 33844.12 323.55 17125.56 88888.00 2020-02-28 03:16:45.000 059 33844.12 323.53 17125.58 37931.71 2020-02-28 03:16:46.000 059 33844.13 323.54 17125.60 88888.00 2020-02-28 03:16:47.000 059 33844.10 323.53 17125.59 88888.00 2020-02-28 03:16:48.000 059 33844.05 323.56 17125.60 88888.00 2020-02-28 03:16:49.000 059 33844.07 323.58 17125.61 88888.00 2020-02-28 03:16:50.000 059 33844.06 323.58 17125.64 37931.72 2020-02-28 03:16:51.000 059 33844.03 323.52 17125.63 88888.00 2020-02-28 03:16:52.000 059 33844.03 323.53 17125.60 88888.00 2020-02-28 03:16:53.000 059 33844.04 323.51 17125.64 88888.00 2020-02-28 03:16:54.000 059 33843.99 323.53 17125.67 88888.00 2020-02-28 03:16:55.000 059 33843.98 323.50 17125.65 37931.63 2020-02-28 03:16:56.000 059 33843.95 323.48 17125.68 88888.00 2020-02-28 03:16:57.000 059 33843.93 323.48 17125.71 88888.00 2020-02-28 03:16:58.000 059 33843.92 323.50 17125.71 88888.00 2020-02-28 03:16:59.000 059 33843.94 323.55 17125.67 88888.00 2020-02-28 03:17:00.000 059 33843.91 323.54 17125.65 37931.72 2020-02-28 03:17:01.000 059 33843.95 323.50 17125.69 88888.00 2020-02-28 03:17:02.000 059 33843.93 323.54 17125.70 88888.00 2020-02-28 03:17:03.000 059 33843.95 323.58 17125.73 88888.00 2020-02-28 03:17:04.000 059 33843.95 323.57 17125.70 88888.00 2020-02-28 03:17:05.000 059 33844.00 323.58 17125.68 37931.63 2020-02-28 03:17:06.000 059 33844.01 323.54 17125.68 88888.00 2020-02-28 03:17:07.000 059 33843.97 323.56 17125.69 88888.00 2020-02-28 03:17:08.000 059 33843.93 323.57 17125.68 88888.00 2020-02-28 03:17:09.000 059 33843.97 323.56 17125.66 88888.00 2020-02-28 03:17:10.000 059 33843.96 323.54 17125.68 37931.49 2020-02-28 03:17:11.000 059 33843.95 323.56 17125.76 88888.00 2020-02-28 03:17:12.000 059 33843.97 323.55 17125.76 88888.00 2020-02-28 03:17:13.000 059 33843.95 323.50 17125.74 88888.00 2020-02-28 03:17:14.000 059 33843.94 323.48 17125.72 88888.00 2020-02-28 03:17:15.000 059 33843.96 323.47 17125.72 37931.55 2020-02-28 03:17:16.000 059 33843.93 323.46 17125.72 88888.00 2020-02-28 03:17:17.000 059 33843.90 323.48 17125.74 88888.00 2020-02-28 03:17:18.000 059 33843.90 323.46 17125.74 88888.00 2020-02-28 03:17:19.000 059 33843.88 323.49 17125.73 88888.00 2020-02-28 03:17:20.000 059 33843.88 323.49 17125.73 37931.52 2020-02-28 03:17:21.000 059 33843.89 323.49 17125.75 88888.00 2020-02-28 03:17:22.000 059 33843.90 323.49 17125.77 88888.00 2020-02-28 03:17:23.000 059 33843.92 323.49 17125.79 88888.00 2020-02-28 03:17:24.000 059 33843.91 323.52 17125.81 88888.00 2020-02-28 03:17:25.000 059 33843.91 323.51 17125.78 37931.42 2020-02-28 03:17:26.000 059 33843.87 323.53 17125.76 88888.00 2020-02-28 03:17:27.000 059 33843.86 323.51 17125.77 88888.00 2020-02-28 03:17:28.000 059 33843.89 323.54 17125.77 88888.00 2020-02-28 03:17:29.000 059 33843.89 323.54 17125.79 88888.00 2020-02-28 03:17:30.000 059 33843.93 323.49 17125.79 37931.44 2020-02-28 03:17:31.000 059 33843.93 323.53 17125.81 88888.00 2020-02-28 03:17:32.000 059 33843.87 323.49 17125.79 88888.00 2020-02-28 03:17:33.000 059 33843.84 323.51 17125.80 88888.00 2020-02-28 03:17:34.000 059 33843.87 323.55 17125.73 88888.00 2020-02-28 03:17:35.000 059 33843.85 323.55 17125.72 37931.43 2020-02-28 03:17:36.000 059 33843.80 323.54 17125.72 88888.00 2020-02-28 03:17:37.000 059 33843.80 323.49 17125.74 88888.00 2020-02-28 03:17:38.000 059 33843.79 323.47 17125.75 88888.00 2020-02-28 03:17:39.000 059 33843.81 323.49 17125.74 88888.00 2020-02-28 03:17:40.000 059 33843.79 323.47 17125.71 37931.48 2020-02-28 03:17:41.000 059 33843.81 323.47 17125.72 88888.00 2020-02-28 03:17:42.000 059 33843.81 323.47 17125.73 88888.00 2020-02-28 03:17:43.000 059 33843.77 323.48 17125.70 88888.00 2020-02-28 03:17:44.000 059 33843.73 323.47 17125.68 88888.00 2020-02-28 03:17:45.000 059 33843.76 323.45 17125.68 37931.37 2020-02-28 03:17:46.000 059 33843.75 323.48 17125.69 88888.00 2020-02-28 03:17:47.000 059 33843.73 323.49 17125.71 88888.00 2020-02-28 03:17:48.000 059 33843.72 323.44 17125.66 88888.00 2020-02-28 03:17:49.000 059 33843.77 323.44 17125.65 88888.00 2020-02-28 03:17:50.000 059 33843.77 323.45 17125.68 37931.42 2020-02-28 03:17:51.000 059 33843.72 323.47 17125.72 88888.00 2020-02-28 03:17:52.000 059 33843.71 323.43 17125.71 88888.00 2020-02-28 03:17:53.000 059 33843.71 323.43 17125.71 88888.00 2020-02-28 03:17:54.000 059 33843.72 323.45 17125.71 88888.00 2020-02-28 03:17:55.000 059 33843.70 323.48 17125.71 37931.34 2020-02-28 03:17:56.000 059 33843.72 323.48 17125.68 88888.00 2020-02-28 03:17:57.000 059 33843.70 323.48 17125.72 88888.00 2020-02-28 03:17:58.000 059 33843.66 323.48 17125.74 88888.00 2020-02-28 03:17:59.000 059 33843.66 323.45 17125.72 88888.00 2020-02-28 03:18:00.000 059 33843.68 323.44 17125.71 37931.34 2020-02-28 03:18:01.000 059 33843.65 323.41 17125.72 88888.00 2020-02-28 03:18:02.000 059 33843.69 323.43 17125.73 88888.00 2020-02-28 03:18:03.000 059 33843.66 323.39 17125.72 88888.00 2020-02-28 03:18:04.000 059 33843.68 323.41 17125.72 88888.00 2020-02-28 03:18:05.000 059 33843.69 323.42 17125.71 37931.32 2020-02-28 03:18:06.000 059 33843.65 323.42 17125.71 88888.00 2020-02-28 03:18:07.000 059 33843.66 323.39 17125.73 88888.00 2020-02-28 03:18:08.000 059 33843.63 323.38 17125.73 88888.00 2020-02-28 03:18:09.000 059 33843.59 323.36 17125.72 88888.00 2020-02-28 03:18:10.000 059 33843.64 323.36 17125.71 37931.32 2020-02-28 03:18:11.000 059 33843.68 323.35 17125.69 88888.00 2020-02-28 03:18:12.000 059 33843.67 323.39 17125.72 88888.00 2020-02-28 03:18:13.000 059 33843.67 323.39 17125.69 88888.00 2020-02-28 03:18:14.000 059 33843.67 323.41 17125.67 88888.00 2020-02-28 03:18:15.000 059 33843.70 323.38 17125.67 37931.28 2020-02-28 03:18:16.000 059 33843.66 323.38 17125.71 88888.00 2020-02-28 03:18:17.000 059 33843.64 323.40 17125.73 88888.00 2020-02-28 03:18:18.000 059 33843.65 323.40 17125.72 88888.00 2020-02-28 03:18:19.000 059 33843.60 323.35 17125.70 88888.00 2020-02-28 03:18:20.000 059 33843.61 323.33 17125.69 37931.34 2020-02-28 03:18:21.000 059 33843.64 323.31 17125.68 88888.00 2020-02-28 03:18:22.000 059 33843.63 323.32 17125.71 88888.00 2020-02-28 03:18:23.000 059 33843.61 323.27 17125.73 88888.00 2020-02-28 03:18:24.000 059 33843.63 323.27 17125.73 88888.00 2020-02-28 03:18:25.000 059 33843.62 323.30 17125.72 37931.19 2020-02-28 03:18:26.000 059 33843.62 323.32 17125.67 88888.00 2020-02-28 03:18:27.000 059 33843.62 323.32 17125.67 88888.00 2020-02-28 03:18:28.000 059 33843.62 323.37 17125.68 88888.00 2020-02-28 03:18:29.000 059 33843.59 323.39 17125.72 88888.00 2020-02-28 03:18:30.000 059 33843.58 323.33 17125.71 37931.28 2020-02-28 03:18:31.000 059 33843.58 323.34 17125.70 88888.00 2020-02-28 03:18:32.000 059 33843.54 323.35 17125.69 88888.00 2020-02-28 03:18:33.000 059 33843.55 323.35 17125.71 88888.00 2020-02-28 03:18:34.000 059 33843.53 323.27 17125.68 88888.00 2020-02-28 03:18:35.000 059 33843.47 323.26 17125.65 37931.24 2020-02-28 03:18:36.000 059 33843.52 323.26 17125.69 88888.00 2020-02-28 03:18:37.000 059 33843.49 323.28 17125.72 88888.00 2020-02-28 03:18:38.000 059 33843.48 323.29 17125.71 88888.00 2020-02-28 03:18:39.000 059 33843.50 323.34 17125.67 88888.00 2020-02-28 03:18:40.000 059 33843.48 323.31 17125.67 37931.21 2020-02-28 03:18:41.000 059 33843.53 323.34 17125.70 88888.00 2020-02-28 03:18:42.000 059 33843.54 323.34 17125.71 88888.00 2020-02-28 03:18:43.000 059 33843.48 323.30 17125.69 88888.00 2020-02-28 03:18:44.000 059 33843.48 323.24 17125.72 88888.00 2020-02-28 03:18:45.000 059 33843.48 323.26 17125.73 37931.18 2020-02-28 03:18:46.000 059 33843.47 323.28 17125.72 88888.00 2020-02-28 03:18:47.000 059 33843.46 323.23 17125.70 88888.00 2020-02-28 03:18:48.000 059 33843.47 323.24 17125.71 88888.00 2020-02-28 03:18:49.000 059 33843.45 323.29 17125.68 88888.00 2020-02-28 03:18:50.000 059 33843.47 323.30 17125.68 37931.11 2020-02-28 03:18:51.000 059 33843.52 323.24 17125.71 88888.00 2020-02-28 03:18:52.000 059 33843.50 323.26 17125.67 88888.00 2020-02-28 03:18:53.000 059 33843.45 323.22 17125.65 88888.00 2020-02-28 03:18:54.000 059 33843.46 323.23 17125.68 88888.00 2020-02-28 03:18:55.000 059 33843.49 323.27 17125.69 37931.14 2020-02-28 03:18:56.000 059 33843.51 323.27 17125.69 88888.00 2020-02-28 03:18:57.000 059 33843.47 323.27 17125.71 88888.00 2020-02-28 03:18:58.000 059 33843.43 323.26 17125.73 88888.00 2020-02-28 03:18:59.000 059 33843.42 323.24 17125.77 88888.00 2020-02-28 03:19:00.000 059 33843.46 323.24 17125.71 37931.18 2020-02-28 03:19:01.000 059 33843.46 323.22 17125.69 88888.00 2020-02-28 03:19:02.000 059 33843.45 323.23 17125.71 88888.00 2020-02-28 03:19:03.000 059 33843.44 323.19 17125.73 88888.00 2020-02-28 03:19:04.000 059 33843.41 323.18 17125.74 88888.00 2020-02-28 03:19:05.000 059 33843.40 323.19 17125.73 37931.15 2020-02-28 03:19:06.000 059 33843.39 323.17 17125.75 88888.00 2020-02-28 03:19:07.000 059 33843.44 323.14 17125.73 88888.00 2020-02-28 03:19:08.000 059 33843.39 323.11 17125.71 88888.00 2020-02-28 03:19:09.000 059 33843.40 323.11 17125.70 88888.00 2020-02-28 03:19:10.000 059 33843.40 323.17 17125.70 37931.07 2020-02-28 03:19:11.000 059 33843.41 323.18 17125.69 88888.00 2020-02-28 03:19:12.000 059 33843.39 323.13 17125.70 88888.00 2020-02-28 03:19:13.000 059 33843.34 323.14 17125.74 88888.00 2020-02-28 03:19:14.000 059 33843.34 323.16 17125.69 88888.00 2020-02-28 03:19:15.000 059 33843.37 323.17 17125.69 37931.03 2020-02-28 03:19:16.000 059 33843.34 323.16 17125.69 88888.00 2020-02-28 03:19:17.000 059 33843.31 323.15 17125.71 88888.00 2020-02-28 03:19:18.000 059 33843.34 323.16 17125.71 88888.00 2020-02-28 03:19:19.000 059 33843.34 323.14 17125.68 88888.00 2020-02-28 03:19:20.000 059 33843.30 323.17 17125.71 37930.97 2020-02-28 03:19:21.000 059 33843.33 323.18 17125.73 88888.00 2020-02-28 03:19:22.000 059 33843.36 323.18 17125.74 88888.00 2020-02-28 03:19:23.000 059 33843.37 323.17 17125.69 88888.00 2020-02-28 03:19:24.000 059 33843.35 323.13 17125.68 88888.00 2020-02-28 03:19:25.000 059 33843.35 323.11 17125.67 37931.13 2020-02-28 03:19:26.000 059 33843.31 323.15 17125.66 88888.00 2020-02-28 03:19:27.000 059 33843.30 323.17 17125.64 88888.00 2020-02-28 03:19:28.000 059 33843.29 323.15 17125.62 88888.00 2020-02-28 03:19:29.000 059 33843.32 323.15 17125.64 88888.00 2020-02-28 03:19:30.000 059 33843.31 323.16 17125.69 37931.08 2020-02-28 03:19:31.000 059 33843.26 323.17 17125.68 88888.00 2020-02-28 03:19:32.000 059 33843.27 323.15 17125.64 88888.00 2020-02-28 03:19:33.000 059 33843.32 323.13 17125.68 88888.00 2020-02-28 03:19:34.000 059 33843.29 323.13 17125.73 88888.00 2020-02-28 03:19:35.000 059 33843.29 323.18 17125.71 37931.01 2020-02-28 03:19:36.000 059 33843.29 323.18 17125.71 88888.00 2020-02-28 03:19:37.000 059 33843.31 323.14 17125.76 88888.00 2020-02-28 03:19:38.000 059 33843.29 323.13 17125.78 88888.00 2020-02-28 03:19:39.000 059 33843.33 323.13 17125.75 88888.00 2020-02-28 03:19:40.000 059 33843.35 323.11 17125.76 37931.05 2020-02-28 03:19:41.000 059 33843.35 323.11 17125.76 88888.00 2020-02-28 03:19:42.000 059 33843.30 323.12 17125.73 88888.00 2020-02-28 03:19:43.000 059 33843.32 323.11 17125.77 88888.00 2020-02-28 03:19:44.000 059 33843.33 323.12 17125.76 88888.00 2020-02-28 03:19:45.000 059 33843.30 323.10 17125.72 37931.07 2020-02-28 03:19:46.000 059 33843.28 323.10 17125.70 88888.00 2020-02-28 03:19:47.000 059 33843.30 323.10 17125.76 88888.00 2020-02-28 03:19:48.000 059 33843.27 323.08 17125.78 88888.00 2020-02-28 03:19:49.000 059 33843.26 323.10 17125.78 88888.00 2020-02-28 03:19:50.000 059 33843.29 323.14 17125.79 37931.08 2020-02-28 03:19:51.000 059 33843.27 323.13 17125.78 88888.00 2020-02-28 03:19:52.000 059 33843.23 323.09 17125.79 88888.00 2020-02-28 03:19:53.000 059 33843.26 323.10 17125.75 88888.00 2020-02-28 03:19:54.000 059 33843.27 323.09 17125.76 88888.00 2020-02-28 03:19:55.000 059 33843.24 323.07 17125.77 37931.10 2020-02-28 03:19:56.000 059 33843.28 323.10 17125.77 88888.00 2020-02-28 03:19:57.000 059 33843.27 323.16 17125.77 88888.00 2020-02-28 03:19:58.000 059 33843.26 323.18 17125.74 88888.00 2020-02-28 03:19:59.000 059 33843.25 323.14 17125.73 88888.00 2020-02-28 03:20:00.000 059 33843.26 323.12 17125.74 37931.03 2020-02-28 03:20:01.000 059 33843.27 323.07 17125.74 88888.00 2020-02-28 03:20:02.000 059 33843.23 323.07 17125.78 88888.00 2020-02-28 03:20:03.000 059 33843.28 323.10 17125.77 88888.00 2020-02-28 03:20:04.000 059 33843.33 323.08 17125.75 88888.00 2020-02-28 03:20:05.000 059 33843.31 323.06 17125.78 37931.05 2020-02-28 03:20:06.000 059 33843.30 323.08 17125.80 88888.00 2020-02-28 03:20:07.000 059 33843.32 323.07 17125.81 88888.00 2020-02-28 03:20:08.000 059 33843.30 323.08 17125.82 88888.00 2020-02-28 03:20:09.000 059 33843.32 323.09 17125.83 88888.00 2020-02-28 03:20:10.000 059 33843.35 323.07 17125.85 37931.03 2020-02-28 03:20:11.000 059 33843.34 323.06 17125.85 88888.00 2020-02-28 03:20:12.000 059 33843.32 323.04 17125.83 88888.00 2020-02-28 03:20:13.000 059 33843.31 323.01 17125.80 88888.00 2020-02-28 03:20:14.000 059 33843.32 323.01 17125.80 88888.00 2020-02-28 03:20:15.000 059 33843.33 323.01 17125.84 37931.12 2020-02-28 03:20:16.000 059 33843.32 323.06 17125.82 88888.00 2020-02-28 03:20:17.000 059 33843.31 323.04 17125.81 88888.00 2020-02-28 03:20:18.000 059 33843.30 323.03 17125.80 88888.00 2020-02-28 03:20:19.000 059 33843.27 322.99 17125.82 88888.00 2020-02-28 03:20:20.000 059 33843.33 323.00 17125.80 37931.09 2020-02-28 03:20:21.000 059 33843.34 323.02 17125.78 88888.00 2020-02-28 03:20:22.000 059 33843.31 322.97 17125.79 88888.00 2020-02-28 03:20:23.000 059 33843.28 323.00 17125.77 88888.00 2020-02-28 03:20:24.000 059 33843.27 323.02 17125.76 88888.00 2020-02-28 03:20:25.000 059 33843.28 323.01 17125.76 37930.97 2020-02-28 03:20:26.000 059 33843.30 323.02 17125.78 88888.00 2020-02-28 03:20:27.000 059 33843.31 323.04 17125.78 88888.00 2020-02-28 03:20:28.000 059 33843.29 323.04 17125.77 88888.00 2020-02-28 03:20:29.000 059 33843.30 323.02 17125.77 88888.00 2020-02-28 03:20:30.000 059 33843.30 323.04 17125.75 37931.04 2020-02-28 03:20:31.000 059 33843.29 323.01 17125.77 88888.00 2020-02-28 03:20:32.000 059 33843.27 323.01 17125.78 88888.00 2020-02-28 03:20:33.000 059 33843.30 323.04 17125.75 88888.00 2020-02-28 03:20:34.000 059 33843.28 323.05 17125.77 88888.00 2020-02-28 03:20:35.000 059 33843.29 323.05 17125.78 37930.95 2020-02-28 03:20:36.000 059 33843.28 323.02 17125.78 88888.00 2020-02-28 03:20:37.000 059 33843.27 323.00 17125.77 88888.00 2020-02-28 03:20:38.000 059 33843.26 323.00 17125.80 88888.00 2020-02-28 03:20:39.000 059 33843.25 322.98 17125.82 88888.00 2020-02-28 03:20:40.000 059 33843.26 322.98 17125.82 37930.92 2020-02-28 03:20:41.000 059 33843.28 323.03 17125.82 88888.00 2020-02-28 03:20:42.000 059 33843.27 323.05 17125.79 88888.00 2020-02-28 03:20:43.000 059 33843.24 323.03 17125.74 88888.00 2020-02-28 03:20:44.000 059 33843.25 323.03 17125.77 88888.00 2020-02-28 03:20:45.000 059 33843.29 323.02 17125.74 37930.90 2020-02-28 03:20:46.000 059 33843.26 323.01 17125.77 88888.00 2020-02-28 03:20:47.000 059 33843.27 323.06 17125.74 88888.00 2020-02-28 03:20:48.000 059 33843.24 323.10 17125.75 88888.00 2020-02-28 03:20:49.000 059 33843.23 323.04 17125.75 88888.00 2020-02-28 03:20:50.000 059 33843.23 323.06 17125.73 37930.89 2020-02-28 03:20:51.000 059 33843.22 323.07 17125.71 88888.00 2020-02-28 03:20:52.000 059 33843.19 323.03 17125.74 88888.00 2020-02-28 03:20:53.000 059 33843.22 323.05 17125.75 88888.00 2020-02-28 03:20:54.000 059 33843.21 323.05 17125.73 88888.00 2020-02-28 03:20:55.000 059 33843.17 323.01 17125.75 37930.91 2020-02-28 03:20:56.000 059 33843.17 322.98 17125.74 88888.00 2020-02-28 03:20:57.000 059 33843.18 323.00 17125.75 88888.00 2020-02-28 03:20:58.000 059 33843.15 322.97 17125.75 88888.00 2020-02-28 03:20:59.000 059 33843.18 323.02 17125.74 88888.00 2020-02-28 03:21:00.000 059 33843.15 323.05 17125.81 37930.82 2020-02-28 03:21:01.000 059 33843.13 323.01 17125.85 88888.00 2020-02-28 03:21:02.000 059 33843.11 323.00 17125.81 88888.00 2020-02-28 03:21:03.000 059 33843.13 323.00 17125.81 88888.00 2020-02-28 03:21:04.000 059 33843.13 322.99 17125.80 88888.00 2020-02-28 03:21:05.000 059 33843.09 323.02 17125.76 37930.79 2020-02-28 03:21:06.000 059 33843.09 323.08 17125.76 88888.00 2020-02-28 03:21:07.000 059 33843.11 323.10 17125.79 88888.00 2020-02-28 03:21:08.000 059 33843.09 323.06 17125.77 88888.00 2020-02-28 03:21:09.000 059 33843.07 323.06 17125.77 88888.00 2020-02-28 03:21:10.000 059 33843.07 323.05 17125.76 37930.79 2020-02-28 03:21:11.000 059 33843.08 323.10 17125.78 88888.00 2020-02-28 03:21:12.000 059 33843.08 323.10 17125.75 88888.00 2020-02-28 03:21:13.000 059 33843.06 323.08 17125.77 88888.00 2020-02-28 03:21:14.000 059 33843.06 323.08 17125.79 88888.00 2020-02-28 03:21:15.000 059 33842.99 323.12 17125.81 37930.78 2020-02-28 03:21:16.000 059 33842.97 323.12 17125.82 88888.00 2020-02-28 03:21:17.000 059 33842.99 323.12 17125.85 88888.00 2020-02-28 03:21:18.000 059 33842.94 323.08 17125.84 88888.00 2020-02-28 03:21:19.000 059 33842.94 323.01 17125.83 88888.00 2020-02-28 03:21:20.000 059 33842.93 323.02 17125.79 37930.78 2020-02-28 03:21:21.000 059 33842.97 323.05 17125.78 88888.00 2020-02-28 03:21:22.000 059 33842.96 323.08 17125.81 88888.00 2020-02-28 03:21:23.000 059 33842.98 323.10 17125.78 88888.00 2020-02-28 03:21:24.000 059 33842.94 323.09 17125.78 88888.00 2020-02-28 03:21:25.000 059 33842.88 323.08 17125.77 37930.74 2020-02-28 03:21:26.000 059 33842.86 323.08 17125.79 88888.00 2020-02-28 03:21:27.000 059 33842.87 323.07 17125.79 88888.00 2020-02-28 03:21:28.000 059 33842.90 323.10 17125.78 88888.00 2020-02-28 03:21:29.000 059 33842.90 323.07 17125.78 88888.00 2020-02-28 03:21:30.000 059 33842.88 323.07 17125.75 37930.66 2020-02-28 03:21:31.000 059 33842.86 323.10 17125.79 88888.00 2020-02-28 03:21:32.000 059 33842.84 323.07 17125.74 88888.00 2020-02-28 03:21:33.000 059 33842.85 323.06 17125.73 88888.00 2020-02-28 03:21:34.000 059 33842.88 323.05 17125.77 88888.00 2020-02-28 03:21:35.000 059 33842.94 323.06 17125.75 37930.56 2020-02-28 03:21:36.000 059 33842.94 323.08 17125.75 88888.00 2020-02-28 03:21:37.000 059 33842.90 323.08 17125.78 88888.00 2020-02-28 03:21:38.000 059 33842.88 323.06 17125.79 88888.00 2020-02-28 03:21:39.000 059 33842.85 323.06 17125.76 88888.00 2020-02-28 03:21:40.000 059 33842.85 323.03 17125.79 37930.61 2020-02-28 03:21:41.000 059 33842.85 323.05 17125.77 88888.00 2020-02-28 03:21:42.000 059 33842.84 323.06 17125.74 88888.00 2020-02-28 03:21:43.000 059 33842.84 323.08 17125.75 88888.00 2020-02-28 03:21:44.000 059 33842.85 323.12 17125.80 88888.00 2020-02-28 03:21:45.000 059 33842.85 323.12 17125.76 37930.55 2020-02-28 03:21:46.000 059 33842.86 323.11 17125.76 88888.00 2020-02-28 03:21:47.000 059 33842.86 323.11 17125.78 88888.00 2020-02-28 03:21:48.000 059 33842.83 323.11 17125.70 88888.00 2020-02-28 03:21:49.000 059 33842.85 323.08 17125.70 88888.00 2020-02-28 03:21:50.000 059 33842.84 323.07 17125.70 37930.55 2020-02-28 03:21:51.000 059 33842.86 323.07 17125.72 88888.00 2020-02-28 03:21:52.000 059 33842.89 323.09 17125.74 88888.00 2020-02-28 03:21:53.000 059 33842.86 323.07 17125.76 88888.00 2020-02-28 03:21:54.000 059 33842.82 323.03 17125.74 88888.00 2020-02-28 03:21:55.000 059 33842.86 323.01 17125.75 37930.61 2020-02-28 03:21:56.000 059 33842.85 323.03 17125.70 88888.00 2020-02-28 03:21:57.000 059 33842.83 323.02 17125.67 88888.00 2020-02-28 03:21:58.000 059 33842.81 323.01 17125.68 88888.00 2020-02-28 03:21:59.000 059 33842.80 323.00 17125.68 88888.00 2020-02-28 03:22:00.000 059 33842.78 322.99 17125.69 37930.64 2020-02-28 03:22:01.000 059 33842.78 322.98 17125.70 88888.00 2020-02-28 03:22:02.000 059 33842.77 323.02 17125.69 88888.00 2020-02-28 03:22:03.000 059 33842.77 322.97 17125.69 88888.00 2020-02-28 03:22:04.000 059 33842.77 322.94 17125.67 88888.00 2020-02-28 03:22:05.000 059 33842.83 322.94 17125.70 37930.66 2020-02-28 03:22:06.000 059 33842.82 322.92 17125.69 88888.00 2020-02-28 03:22:07.000 059 33842.85 322.94 17125.71 88888.00 2020-02-28 03:22:08.000 059 33842.86 322.90 17125.73 88888.00 2020-02-28 03:22:09.000 059 33842.82 322.89 17125.77 88888.00 2020-02-28 03:22:10.000 059 33842.80 322.88 17125.79 37930.61 2020-02-28 03:22:11.000 059 33842.85 322.91 17125.75 88888.00 2020-02-28 03:22:12.000 059 33842.84 322.92 17125.77 88888.00 2020-02-28 03:22:13.000 059 33842.82 322.91 17125.75 88888.00 2020-02-28 03:22:14.000 059 33842.83 322.95 17125.73 88888.00 2020-02-28 03:22:15.000 059 33842.83 322.97 17125.75 37930.54 2020-02-28 03:22:16.000 059 33842.82 322.99 17125.72 88888.00 2020-02-28 03:22:17.000 059 33842.81 322.99 17125.72 88888.00 2020-02-28 03:22:18.000 059 33842.81 323.00 17125.75 88888.00 2020-02-28 03:22:19.000 059 33842.77 322.97 17125.73 88888.00 2020-02-28 03:22:20.000 059 33842.79 322.99 17125.73 37930.64 2020-02-28 03:22:21.000 059 33842.77 323.00 17125.73 88888.00 2020-02-28 03:22:22.000 059 33842.79 322.95 17125.72 88888.00 2020-02-28 03:22:23.000 059 33842.80 322.96 17125.77 88888.00 2020-02-28 03:22:24.000 059 33842.82 322.98 17125.74 88888.00 2020-02-28 03:22:25.000 059 33842.82 322.98 17125.74 37930.59 2020-02-28 03:22:26.000 059 33842.77 322.95 17125.76 88888.00 2020-02-28 03:22:27.000 059 33842.78 322.96 17125.77 88888.00 2020-02-28 03:22:28.000 059 33842.77 322.95 17125.77 88888.00 2020-02-28 03:22:29.000 059 33842.75 322.94 17125.75 88888.00 2020-02-28 03:22:30.000 059 33842.75 322.94 17125.78 37930.60 2020-02-28 03:22:31.000 059 33842.74 322.94 17125.81 88888.00 2020-02-28 03:22:32.000 059 33842.76 322.94 17125.80 88888.00 2020-02-28 03:22:33.000 059 33842.79 322.95 17125.81 88888.00 2020-02-28 03:22:34.000 059 33842.78 322.91 17125.80 88888.00 2020-02-28 03:22:35.000 059 33842.75 322.92 17125.76 37930.51 2020-02-28 03:22:36.000 059 33842.71 322.90 17125.77 88888.00 2020-02-28 03:22:37.000 059 33842.73 322.91 17125.78 88888.00 2020-02-28 03:22:38.000 059 33842.69 322.88 17125.78 88888.00 2020-02-28 03:22:39.000 059 33842.67 322.88 17125.79 88888.00 2020-02-28 03:22:40.000 059 33842.64 322.89 17125.76 37930.41 2020-02-28 03:22:41.000 059 33842.66 322.90 17125.75 88888.00 2020-02-28 03:22:42.000 059 33842.63 322.91 17125.76 88888.00 2020-02-28 03:22:43.000 059 33842.59 322.92 17125.72 88888.00 2020-02-28 03:22:44.000 059 33842.59 322.93 17125.75 88888.00 2020-02-28 03:22:45.000 059 33842.62 322.97 17125.79 37930.42 2020-02-28 03:22:46.000 059 33842.64 322.97 17125.77 88888.00 2020-02-28 03:22:47.000 059 33842.67 322.95 17125.76 88888.00 2020-02-28 03:22:48.000 059 33842.64 322.94 17125.80 88888.00 2020-02-28 03:22:49.000 059 33842.63 322.95 17125.79 88888.00 2020-02-28 03:22:50.000 059 33842.66 322.95 17125.79 37930.44 2020-02-28 03:22:51.000 059 33842.67 322.94 17125.76 88888.00 2020-02-28 03:22:52.000 059 33842.65 322.93 17125.75 88888.00 2020-02-28 03:22:53.000 059 33842.65 322.96 17125.77 88888.00 2020-02-28 03:22:54.000 059 33842.64 322.95 17125.81 88888.00 2020-02-28 03:22:55.000 059 33842.62 322.95 17125.79 37930.48 2020-02-28 03:22:56.000 059 33842.59 322.95 17125.80 88888.00 2020-02-28 03:22:57.000 059 33842.61 322.99 17125.84 88888.00 2020-02-28 03:22:58.000 059 33842.58 323.01 17125.84 88888.00 2020-02-28 03:22:59.000 059 33842.59 323.02 17125.78 88888.00 2020-02-28 03:23:00.000 059 33842.59 322.96 17125.77 37930.34 2020-02-28 03:23:01.000 059 33842.61 323.00 17125.83 88888.00 2020-02-28 03:23:02.000 059 33842.60 322.98 17125.83 88888.00 2020-02-28 03:23:03.000 059 33842.58 322.96 17125.79 88888.00 2020-02-28 03:23:04.000 059 33842.58 322.94 17125.77 88888.00 2020-02-28 03:23:05.000 059 33842.60 322.96 17125.77 37930.41 2020-02-28 03:23:06.000 059 33842.55 322.96 17125.78 88888.00 2020-02-28 03:23:07.000 059 33842.58 322.94 17125.76 88888.00 2020-02-28 03:23:08.000 059 33842.58 322.96 17125.77 88888.00 2020-02-28 03:23:09.000 059 33842.57 322.97 17125.75 88888.00 2020-02-28 03:23:10.000 059 33842.57 322.93 17125.74 37930.41 2020-02-28 03:23:11.000 059 33842.56 322.91 17125.73 88888.00 2020-02-28 03:23:12.000 059 33842.56 322.93 17125.78 88888.00 2020-02-28 03:23:13.000 059 33842.54 322.96 17125.78 88888.00 2020-02-28 03:23:14.000 059 33842.52 322.96 17125.80 88888.00 2020-02-28 03:23:15.000 059 33842.48 322.93 17125.80 37930.39 2020-02-28 03:23:16.000 059 33842.50 322.90 17125.80 88888.00 2020-02-28 03:23:17.000 059 33842.54 322.96 17125.81 88888.00 2020-02-28 03:23:18.000 059 33842.52 322.95 17125.85 88888.00 2020-02-28 03:23:19.000 059 33842.52 322.95 17125.84 88888.00 2020-02-28 03:23:20.000 059 33842.55 322.96 17125.81 37930.39 2020-02-28 03:23:21.000 059 33842.54 322.96 17125.81 88888.00 2020-02-28 03:23:22.000 059 33842.51 322.95 17125.85 88888.00 2020-02-28 03:23:23.000 059 33842.50 322.93 17125.88 88888.00 2020-02-28 03:23:24.000 059 33842.47 322.98 17125.86 88888.00 2020-02-28 03:23:25.000 059 33842.48 322.99 17125.79 37930.35 2020-02-28 03:23:26.000 059 33842.44 322.97 17125.76 88888.00 2020-02-28 03:23:27.000 059 33842.44 322.92 17125.78 88888.00 2020-02-28 03:23:28.000 059 33842.45 322.91 17125.80 88888.00 2020-02-28 03:23:29.000 059 33842.48 322.91 17125.82 88888.00 2020-02-28 03:23:30.000 059 33842.50 322.91 17125.85 37930.23 2020-02-28 03:23:31.000 059 33842.45 322.88 17125.82 88888.00 2020-02-28 03:23:32.000 059 33842.46 322.94 17125.82 88888.00 2020-02-28 03:23:33.000 059 33842.47 322.98 17125.81 88888.00 2020-02-28 03:23:34.000 059 33842.48 322.99 17125.81 88888.00 2020-02-28 03:23:35.000 059 33842.45 322.97 17125.84 37930.25 2020-02-28 03:23:36.000 059 33842.44 322.99 17125.83 88888.00 2020-02-28 03:23:37.000 059 33842.41 322.94 17125.84 88888.00 2020-02-28 03:23:38.000 059 33842.40 322.92 17125.86 88888.00 2020-02-28 03:23:39.000 059 33842.41 322.91 17125.86 88888.00 2020-02-28 03:23:40.000 059 33842.41 322.91 17125.84 37930.25 2020-02-28 03:23:41.000 059 33842.41 322.91 17125.84 88888.00 2020-02-28 03:23:42.000 059 33842.44 322.92 17125.82 88888.00 2020-02-28 03:23:43.000 059 33842.44 322.92 17125.81 88888.00 2020-02-28 03:23:44.000 059 33842.44 322.89 17125.81 88888.00 2020-02-28 03:23:45.000 059 33842.41 322.92 17125.83 37930.31 2020-02-28 03:23:46.000 059 33842.44 322.91 17125.86 88888.00 2020-02-28 03:23:47.000 059 33842.48 322.91 17125.84 88888.00 2020-02-28 03:23:48.000 059 33842.48 322.92 17125.87 88888.00 2020-02-28 03:23:49.000 059 33842.46 322.88 17125.87 88888.00 2020-02-28 03:23:50.000 059 33842.47 322.89 17125.85 37930.26 2020-02-28 03:23:51.000 059 33842.46 322.86 17125.90 88888.00 2020-02-28 03:23:52.000 059 33842.45 322.88 17125.93 88888.00 2020-02-28 03:23:53.000 059 33842.46 322.88 17125.91 88888.00 2020-02-28 03:23:54.000 059 33842.46 322.88 17125.86 88888.00 2020-02-28 03:23:55.000 059 33842.45 322.89 17125.88 37930.29 2020-02-28 03:23:56.000 059 33842.44 322.91 17125.89 88888.00 2020-02-28 03:23:57.000 059 33842.46 322.92 17125.89 88888.00 2020-02-28 03:23:58.000 059 33842.49 322.87 17125.88 88888.00 2020-02-28 03:23:59.000 059 33842.46 322.81 17125.89 88888.00 2020-02-28 03:24:00.000 059 33842.47 322.84 17125.86 37930.23 2020-02-28 03:24:01.000 059 33842.45 322.85 17125.86 88888.00 2020-02-28 03:24:02.000 059 33842.41 322.85 17125.85 88888.00 2020-02-28 03:24:03.000 059 33842.42 322.82 17125.85 88888.00 2020-02-28 03:24:04.000 059 33842.43 322.82 17125.87 88888.00 2020-02-28 03:24:05.000 059 33842.42 322.83 17125.90 37930.16 2020-02-28 03:24:06.000 059 33842.40 322.79 17125.84 88888.00 2020-02-28 03:24:07.000 059 33842.41 322.76 17125.84 88888.00 2020-02-28 03:24:08.000 059 33842.38 322.77 17125.80 88888.00 2020-02-28 03:24:09.000 059 33842.40 322.78 17125.79 88888.00 2020-02-28 03:24:10.000 059 33842.43 322.78 17125.83 37930.15 2020-02-28 03:24:11.000 059 33842.43 322.77 17125.81 88888.00 2020-02-28 03:24:12.000 059 33842.43 322.80 17125.83 88888.00 2020-02-28 03:24:13.000 059 33842.42 322.78 17125.85 88888.00 2020-02-28 03:24:14.000 059 33842.40 322.79 17125.85 88888.00 2020-02-28 03:24:15.000 059 33842.39 322.78 17125.85 37930.25 2020-02-28 03:24:16.000 059 33842.38 322.73 17125.87 88888.00 2020-02-28 03:24:17.000 059 33842.40 322.74 17125.84 88888.00 2020-02-28 03:24:18.000 059 33842.39 322.75 17125.81 88888.00 2020-02-28 03:24:19.000 059 33842.36 322.72 17125.81 88888.00 2020-02-28 03:24:20.000 059 33842.36 322.71 17125.76 37930.09 2020-02-28 03:24:21.000 059 33842.36 322.73 17125.80 88888.00 2020-02-28 03:24:22.000 059 33842.33 322.72 17125.83 88888.00 2020-02-28 03:24:23.000 059 33842.34 322.73 17125.84 88888.00 2020-02-28 03:24:24.000 059 33842.35 322.73 17125.86 88888.00 2020-02-28 03:24:25.000 059 33842.32 322.73 17125.84 37930.19 2020-02-28 03:24:26.000 059 33842.28 322.75 17125.83 88888.00 2020-02-28 03:24:27.000 059 33842.33 322.72 17125.83 88888.00 2020-02-28 03:24:28.000 059 33842.31 322.73 17125.81 88888.00 2020-02-28 03:24:29.000 059 33842.28 322.74 17125.79 88888.00 2020-02-28 03:24:30.000 059 33842.29 322.72 17125.84 37930.16 2020-02-28 03:24:31.000 059 33842.33 322.76 17125.86 88888.00 2020-02-28 03:24:32.000 059 33842.32 322.79 17125.85 88888.00 2020-02-28 03:24:33.000 059 33842.28 322.77 17125.83 88888.00 2020-02-28 03:24:34.000 059 33842.27 322.76 17125.82 88888.00 2020-02-28 03:24:35.000 059 33842.28 322.77 17125.85 37930.03 2020-02-28 03:24:36.000 059 33842.28 322.80 17125.84 88888.00 2020-02-28 03:24:37.000 059 33842.29 322.79 17125.84 88888.00 2020-02-28 03:24:38.000 059 33842.23 322.80 17125.83 88888.00 2020-02-28 03:24:39.000 059 33842.23 322.75 17125.86 88888.00 2020-02-28 03:24:40.000 059 33842.28 322.74 17125.83 37930.11 2020-02-28 03:24:41.000 059 33842.25 322.78 17125.81 88888.00 2020-02-28 03:24:42.000 059 33842.21 322.80 17125.80 88888.00 2020-02-28 03:24:43.000 059 33842.22 322.79 17125.81 88888.00 2020-02-28 03:24:44.000 059 33842.18 322.77 17125.85 88888.00 2020-02-28 03:24:45.000 059 33842.22 322.75 17125.90 37930.01 2020-02-28 03:24:46.000 059 33842.23 322.77 17125.89 88888.00 2020-02-28 03:24:47.000 059 33842.20 322.78 17125.90 88888.00 2020-02-28 03:24:48.000 059 33842.20 322.75 17125.86 88888.00 2020-02-28 03:24:49.000 059 33842.23 322.74 17125.87 88888.00 2020-02-28 03:24:50.000 059 33842.22 322.75 17125.84 37930.07 2020-02-28 03:24:51.000 059 33842.19 322.71 17125.87 88888.00 2020-02-28 03:24:52.000 059 33842.15 322.73 17125.84 88888.00 2020-02-28 03:24:53.000 059 33842.16 322.73 17125.81 88888.00 2020-02-28 03:24:54.000 059 33842.19 322.75 17125.82 88888.00 2020-02-28 03:24:55.000 059 33842.19 322.72 17125.83 37930.05 2020-02-28 03:24:56.000 059 33842.16 322.68 17125.80 88888.00 2020-02-28 03:24:57.000 059 33842.15 322.66 17125.80 88888.00 2020-02-28 03:24:58.000 059 33842.13 322.67 17125.83 88888.00 2020-02-28 03:24:59.000 059 33842.11 322.73 17125.88 88888.00 2020-02-28 03:25:00.000 059 33842.10 322.73 17125.86 37929.97 2020-02-28 03:25:01.000 059 33842.11 322.72 17125.88 88888.00 2020-02-28 03:25:02.000 059 33842.11 322.73 17125.85 88888.00 2020-02-28 03:25:03.000 059 33842.09 322.72 17125.83 88888.00 2020-02-28 03:25:04.000 059 33842.08 322.75 17125.81 88888.00 2020-02-28 03:25:05.000 059 33842.09 322.70 17125.81 37929.95 2020-02-28 03:25:06.000 059 33842.11 322.70 17125.82 88888.00 2020-02-28 03:25:07.000 059 33842.12 322.71 17125.83 88888.00 2020-02-28 03:25:08.000 059 33842.10 322.68 17125.86 88888.00 2020-02-28 03:25:09.000 059 33842.06 322.68 17125.84 88888.00 2020-02-28 03:25:10.000 059 33842.08 322.74 17125.83 37929.87 2020-02-28 03:25:11.000 059 33842.07 322.75 17125.85 88888.00 2020-02-28 03:25:12.000 059 33841.99 322.69 17125.83 88888.00 2020-02-28 03:25:13.000 059 33842.02 322.73 17125.87 88888.00 2020-02-28 03:25:14.000 059 33842.04 322.74 17125.85 88888.00 2020-02-28 03:25:15.000 059 33842.05 322.72 17125.81 37929.89 2020-02-28 03:25:16.000 059 33842.03 322.67 17125.83 88888.00 2020-02-28 03:25:17.000 059 33842.03 322.63 17125.83 88888.00 2020-02-28 03:25:18.000 059 33842.05 322.61 17125.84 88888.00 2020-02-28 03:25:19.000 059 33842.07 322.62 17125.84 88888.00 2020-02-28 03:25:20.000 059 33842.06 322.63 17125.82 37929.96 2020-02-28 03:25:21.000 059 33842.03 322.58 17125.80 88888.00 2020-02-28 03:25:22.000 059 33842.02 322.57 17125.78 88888.00 2020-02-28 03:25:23.000 059 33842.04 322.62 17125.79 88888.00 2020-02-28 03:25:24.000 059 33842.00 322.58 17125.78 88888.00 2020-02-28 03:25:25.000 059 33842.00 322.58 17125.79 37929.95 2020-02-28 03:25:26.000 059 33842.01 322.61 17125.79 88888.00 2020-02-28 03:25:27.000 059 33842.02 322.64 17125.82 88888.00 2020-02-28 03:25:28.000 059 33842.00 322.58 17125.79 88888.00 2020-02-28 03:25:29.000 059 33841.99 322.57 17125.78 88888.00 2020-02-28 03:25:30.000 059 33842.01 322.56 17125.83 37929.90 2020-02-28 03:25:31.000 059 33842.00 322.55 17125.85 88888.00 2020-02-28 03:25:32.000 059 33841.97 322.56 17125.82 88888.00 2020-02-28 03:25:33.000 059 33842.00 322.53 17125.83 88888.00 2020-02-28 03:25:34.000 059 33842.04 322.52 17125.86 88888.00 2020-02-28 03:25:35.000 059 33842.07 322.53 17125.85 37929.96 2020-02-28 03:25:36.000 059 33842.05 322.55 17125.87 88888.00 2020-02-28 03:25:37.000 059 33842.01 322.54 17125.84 88888.00 2020-02-28 03:25:38.000 059 33842.00 322.53 17125.84 88888.00 2020-02-28 03:25:39.000 059 33842.03 322.53 17125.84 88888.00 2020-02-28 03:25:40.000 059 33842.05 322.55 17125.87 37929.84 2020-02-28 03:25:41.000 059 33842.08 322.50 17125.88 88888.00 2020-02-28 03:25:42.000 059 33842.05 322.50 17125.85 88888.00 2020-02-28 03:25:43.000 059 33842.04 322.51 17125.88 88888.00 2020-02-28 03:25:44.000 059 33842.04 322.49 17125.86 88888.00 2020-02-28 03:25:45.000 059 33842.04 322.48 17125.87 37929.87 2020-02-28 03:25:46.000 059 33842.01 322.50 17125.89 88888.00 2020-02-28 03:25:47.000 059 33842.06 322.55 17125.89 88888.00 2020-02-28 03:25:48.000 059 33842.06 322.51 17125.87 88888.00 2020-02-28 03:25:49.000 059 33842.06 322.43 17125.86 88888.00 2020-02-28 03:25:50.000 059 33842.08 322.42 17125.88 37929.84 2020-02-28 03:25:51.000 059 33842.05 322.46 17125.84 88888.00 2020-02-28 03:25:52.000 059 33842.06 322.49 17125.87 88888.00 2020-02-28 03:25:53.000 059 33842.03 322.52 17125.90 88888.00 2020-02-28 03:25:54.000 059 33842.00 322.49 17125.88 88888.00 2020-02-28 03:25:55.000 059 33841.99 322.48 17125.88 37929.91 2020-02-28 03:25:56.000 059 33842.01 322.48 17125.92 88888.00 2020-02-28 03:25:57.000 059 33842.00 322.46 17125.91 88888.00 2020-02-28 03:25:58.000 059 33842.00 322.44 17125.91 88888.00 2020-02-28 03:25:59.000 059 33842.00 322.47 17125.90 88888.00 2020-02-28 03:26:00.000 059 33841.99 322.45 17125.89 37929.83 2020-02-28 03:26:01.000 059 33842.00 322.46 17125.90 88888.00 2020-02-28 03:26:02.000 059 33841.95 322.47 17125.90 88888.00 2020-02-28 03:26:03.000 059 33841.96 322.47 17125.90 88888.00 2020-02-28 03:26:04.000 059 33841.99 322.47 17125.89 88888.00 2020-02-28 03:26:05.000 059 33841.99 322.45 17125.91 37929.89 2020-02-28 03:26:06.000 059 33841.99 322.47 17125.91 88888.00 2020-02-28 03:26:07.000 059 33841.95 322.45 17125.87 88888.00 2020-02-28 03:26:08.000 059 33841.93 322.45 17125.90 88888.00 2020-02-28 03:26:09.000 059 33841.94 322.47 17125.89 88888.00 2020-02-28 03:26:10.000 059 33841.97 322.43 17125.92 37929.92 2020-02-28 03:26:11.000 059 33842.00 322.41 17125.94 88888.00 2020-02-28 03:26:12.000 059 33841.99 322.46 17125.93 88888.00 2020-02-28 03:26:13.000 059 33841.97 322.47 17125.93 88888.00 2020-02-28 03:26:14.000 059 33841.96 322.45 17125.93 88888.00 2020-02-28 03:26:15.000 059 33841.95 322.42 17125.92 37929.84 2020-02-28 03:26:16.000 059 33841.96 322.45 17125.89 88888.00 2020-02-28 03:26:17.000 059 33841.97 322.42 17125.87 88888.00 2020-02-28 03:26:18.000 059 33841.95 322.41 17125.92 88888.00 2020-02-28 03:26:19.000 059 33841.95 322.42 17125.88 88888.00 2020-02-28 03:26:20.000 059 33841.94 322.41 17125.90 37929.86 2020-02-28 03:26:21.000 059 33841.95 322.39 17125.93 88888.00 2020-02-28 03:26:22.000 059 33841.95 322.38 17125.92 88888.00 2020-02-28 03:26:23.000 059 33841.95 322.40 17125.90 88888.00 2020-02-28 03:26:24.000 059 33841.97 322.39 17125.93 88888.00 2020-02-28 03:26:25.000 059 33841.97 322.38 17125.90 37929.79 2020-02-28 03:26:26.000 059 33841.94 322.38 17125.91 88888.00 2020-02-28 03:26:27.000 059 33841.91 322.32 17125.91 88888.00 2020-02-28 03:26:28.000 059 33841.92 322.31 17125.89 88888.00 2020-02-28 03:26:29.000 059 33841.94 322.33 17125.89 88888.00 2020-02-28 03:26:30.000 059 33841.93 322.32 17125.88 37929.86 2020-02-28 03:26:31.000 059 33841.93 322.31 17125.87 88888.00 2020-02-28 03:26:32.000 059 33841.92 322.26 17125.85 88888.00 2020-02-28 03:26:33.000 059 33841.91 322.26 17125.88 88888.00 2020-02-28 03:26:34.000 059 33841.87 322.25 17125.85 88888.00 2020-02-28 03:26:35.000 059 33841.88 322.26 17125.85 37929.72 2020-02-28 03:26:36.000 059 33841.87 322.30 17125.85 88888.00 2020-02-28 03:26:37.000 059 33841.89 322.28 17125.85 88888.00 2020-02-28 03:26:38.000 059 33841.87 322.26 17125.85 88888.00 2020-02-28 03:26:39.000 059 33841.90 322.26 17125.89 88888.00 2020-02-28 03:26:40.000 059 33841.85 322.27 17125.89 37929.82 2020-02-28 03:26:41.000 059 33841.86 322.28 17125.91 88888.00 2020-02-28 03:26:42.000 059 33841.83 322.24 17125.89 88888.00 2020-02-28 03:26:43.000 059 33841.85 322.24 17125.95 88888.00 2020-02-28 03:26:44.000 059 33841.81 322.27 17125.93 88888.00 2020-02-28 03:26:45.000 059 33841.80 322.27 17125.92 37929.81 2020-02-28 03:26:46.000 059 33841.81 322.27 17125.94 88888.00 2020-02-28 03:26:47.000 059 33841.78 322.27 17125.92 88888.00 2020-02-28 03:26:48.000 059 33841.76 322.31 17125.93 88888.00 2020-02-28 03:26:49.000 059 33841.77 322.28 17125.92 88888.00 2020-02-28 03:26:50.000 059 33841.76 322.26 17125.91 37929.76 2020-02-28 03:26:51.000 059 33841.75 322.21 17125.90 88888.00 2020-02-28 03:26:52.000 059 33841.78 322.23 17125.95 88888.00 2020-02-28 03:26:53.000 059 33841.80 322.23 17125.94 88888.00 2020-02-28 03:26:54.000 059 33841.78 322.21 17125.94 88888.00 2020-02-28 03:26:55.000 059 33841.76 322.22 17125.94 37929.63 2020-02-28 03:26:56.000 059 33841.78 322.25 17125.92 88888.00 2020-02-28 03:26:57.000 059 33841.77 322.23 17125.92 88888.00 2020-02-28 03:26:58.000 059 33841.76 322.20 17125.93 88888.00 2020-02-28 03:26:59.000 059 33841.78 322.21 17125.92 88888.00 2020-02-28 03:27:00.000 059 33841.77 322.24 17125.91 37929.70 2020-02-28 03:27:01.000 059 33841.80 322.28 17125.92 88888.00 2020-02-28 03:27:02.000 059 33841.79 322.28 17125.92 88888.00 2020-02-28 03:27:03.000 059 33841.73 322.25 17125.92 88888.00 2020-02-28 03:27:04.000 059 33841.75 322.26 17125.93 88888.00 2020-02-28 03:27:05.000 059 33841.71 322.25 17125.94 37929.56 2020-02-28 03:27:06.000 059 33841.73 322.21 17125.92 88888.00 2020-02-28 03:27:07.000 059 33841.74 322.24 17125.96 88888.00 2020-02-28 03:27:08.000 059 33841.72 322.23 17125.93 88888.00 2020-02-28 03:27:09.000 059 33841.73 322.23 17125.89 88888.00 2020-02-28 03:27:10.000 059 33841.72 322.25 17125.91 37929.60 2020-02-28 03:27:11.000 059 33841.73 322.26 17125.93 88888.00 2020-02-28 03:27:12.000 059 33841.74 322.32 17125.91 88888.00 2020-02-28 03:27:13.000 059 33841.72 322.32 17125.93 88888.00 2020-02-28 03:27:14.000 059 33841.71 322.31 17125.91 88888.00 2020-02-28 03:27:15.000 059 33841.70 322.31 17125.90 37929.56 2020-02-28 03:27:16.000 059 33841.69 322.29 17125.93 88888.00 2020-02-28 03:27:17.000 059 33841.68 322.28 17125.93 88888.00 2020-02-28 03:27:18.000 059 33841.70 322.25 17125.91 88888.00 2020-02-28 03:27:19.000 059 33841.72 322.26 17125.91 88888.00 2020-02-28 03:27:20.000 059 33841.69 322.27 17125.92 37929.52 2020-02-28 03:27:21.000 059 33841.70 322.26 17125.93 88888.00 2020-02-28 03:27:22.000 059 33841.68 322.24 17125.91 88888.00 2020-02-28 03:27:23.000 059 33841.69 322.24 17125.91 88888.00 2020-02-28 03:27:24.000 059 33841.65 322.23 17125.95 88888.00 2020-02-28 03:27:25.000 059 33841.66 322.28 17125.98 37929.56 2020-02-28 03:27:26.000 059 33841.67 322.22 17125.96 88888.00 2020-02-28 03:27:27.000 059 33841.66 322.20 17125.92 88888.00 2020-02-28 03:27:28.000 059 33841.65 322.19 17125.88 88888.00 2020-02-28 03:27:29.000 059 33841.65 322.19 17125.91 88888.00 2020-02-28 03:27:30.000 059 33841.61 322.17 17125.92 37929.52 2020-02-28 03:27:31.000 059 33841.62 322.20 17125.90 88888.00 2020-02-28 03:27:32.000 059 33841.64 322.21 17125.94 88888.00 2020-02-28 03:27:33.000 059 33841.64 322.25 17125.92 88888.00 2020-02-28 03:27:34.000 059 33841.64 322.26 17125.91 88888.00 2020-02-28 03:27:35.000 059 33841.63 322.25 17125.92 37929.57 2020-02-28 03:27:36.000 059 33841.59 322.23 17125.91 88888.00 2020-02-28 03:27:37.000 059 33841.58 322.27 17125.93 88888.00 2020-02-28 03:27:38.000 059 33841.58 322.23 17125.95 88888.00 2020-02-28 03:27:39.000 059 33841.55 322.20 17125.95 88888.00 2020-02-28 03:27:40.000 059 33841.60 322.20 17125.92 37929.51 2020-02-28 03:27:41.000 059 33841.60 322.21 17125.90 88888.00 2020-02-28 03:27:42.000 059 33841.59 322.23 17125.93 88888.00 2020-02-28 03:27:43.000 059 33841.58 322.22 17125.94 88888.00 2020-02-28 03:27:44.000 059 33841.59 322.20 17125.88 88888.00 2020-02-28 03:27:45.000 059 33841.60 322.19 17125.89 37929.62 2020-02-28 03:27:46.000 059 33841.60 322.18 17125.91 88888.00 2020-02-28 03:27:47.000 059 33841.57 322.19 17125.91 88888.00 2020-02-28 03:27:48.000 059 33841.55 322.16 17125.92 88888.00 2020-02-28 03:27:49.000 059 33841.54 322.16 17125.94 88888.00 2020-02-28 03:27:50.000 059 33841.54 322.17 17125.98 37929.55 2020-02-28 03:27:51.000 059 33841.55 322.15 17125.98 88888.00 2020-02-28 03:27:52.000 059 33841.54 322.16 17125.98 88888.00 2020-02-28 03:27:53.000 059 33841.59 322.14 17125.97 88888.00 2020-02-28 03:27:54.000 059 33841.58 322.14 17125.93 88888.00 2020-02-28 03:27:55.000 059 33841.59 322.12 17125.96 37929.49 2020-02-28 03:27:56.000 059 33841.57 322.13 17125.99 88888.00 2020-02-28 03:27:57.000 059 33841.54 322.10 17125.99 88888.00 2020-02-28 03:27:58.000 059 33841.55 322.08 17125.97 88888.00 2020-02-28 03:27:59.000 059 33841.58 322.07 17125.96 88888.00 2020-02-28 03:28:00.000 059 33841.57 322.06 17125.94 37929.46 2020-02-28 03:28:01.000 059 33841.55 322.08 17125.91 88888.00 2020-02-28 03:28:02.000 059 33841.55 322.10 17125.94 88888.00 2020-02-28 03:28:03.000 059 33841.58 322.09 17125.94 88888.00 2020-02-28 03:28:04.000 059 33841.59 322.05 17125.98 88888.00 2020-02-28 03:28:05.000 059 33841.55 322.04 17125.99 37929.46 2020-02-28 03:28:06.000 059 33841.51 322.03 17125.94 88888.00 2020-02-28 03:28:07.000 059 33841.52 322.09 17125.93 88888.00 2020-02-28 03:28:08.000 059 33841.53 322.11 17125.95 88888.00 2020-02-28 03:28:09.000 059 33841.54 322.11 17125.92 88888.00 2020-02-28 03:28:10.000 059 33841.55 322.08 17125.89 37929.57 2020-02-28 03:28:11.000 059 33841.56 322.08 17125.90 88888.00 2020-02-28 03:28:12.000 059 33841.55 322.11 17125.90 88888.00 2020-02-28 03:28:13.000 059 33841.56 322.09 17125.94 88888.00 2020-02-28 03:28:14.000 059 33841.56 322.05 17125.95 88888.00 2020-02-28 03:28:15.000 059 33841.58 322.05 17125.95 37929.54 2020-02-28 03:28:16.000 059 33841.58 322.05 17125.98 88888.00 2020-02-28 03:28:17.000 059 33841.61 322.04 17126.01 88888.00 2020-02-28 03:28:18.000 059 33841.58 322.06 17125.99 88888.00 2020-02-28 03:28:19.000 059 33841.55 322.07 17125.99 88888.00 2020-02-28 03:28:20.000 059 33841.56 322.03 17126.02 37929.52 2020-02-28 03:28:21.000 059 33841.59 322.02 17126.00 88888.00 2020-02-28 03:28:22.000 059 33841.56 322.04 17126.02 88888.00 2020-02-28 03:28:23.000 059 33841.55 322.01 17126.02 88888.00 2020-02-28 03:28:24.000 059 33841.57 322.04 17126.02 88888.00 2020-02-28 03:28:25.000 059 33841.57 322.06 17125.99 37929.38 2020-02-28 03:28:26.000 059 33841.57 322.04 17125.96 88888.00 2020-02-28 03:28:27.000 059 33841.56 322.02 17125.95 88888.00 2020-02-28 03:28:28.000 059 33841.56 322.02 17125.95 88888.00 2020-02-28 03:28:29.000 059 33841.56 322.05 17125.98 88888.00 2020-02-28 03:28:30.000 059 33841.56 322.01 17125.98 37929.46 2020-02-28 03:28:31.000 059 33841.55 322.04 17125.99 88888.00 2020-02-28 03:28:32.000 059 33841.57 322.07 17125.97 88888.00 2020-02-28 03:28:33.000 059 33841.53 322.08 17125.99 88888.00 2020-02-28 03:28:34.000 059 33841.53 322.08 17126.03 88888.00 2020-02-28 03:28:35.000 059 33841.54 322.04 17126.06 37929.49 2020-02-28 03:28:36.000 059 33841.52 322.08 17126.01 88888.00 2020-02-28 03:28:37.000 059 33841.54 322.11 17125.97 88888.00 2020-02-28 03:28:38.000 059 33841.52 322.09 17125.97 88888.00 2020-02-28 03:28:39.000 059 33841.49 322.10 17125.98 88888.00 2020-02-28 03:28:40.000 059 33841.49 322.12 17125.98 37929.47 2020-02-28 03:28:41.000 059 33841.49 322.11 17125.97 88888.00 2020-02-28 03:28:42.000 059 33841.48 322.06 17125.99 88888.00 2020-02-28 03:28:43.000 059 33841.51 322.07 17126.00 88888.00 2020-02-28 03:28:44.000 059 33841.52 322.08 17126.01 88888.00 2020-02-28 03:28:45.000 059 33841.46 322.12 17125.99 37929.35 2020-02-28 03:28:46.000 059 33841.46 322.07 17125.98 88888.00 2020-02-28 03:28:47.000 059 33841.42 322.07 17125.97 88888.00 2020-02-28 03:28:48.000 059 33841.42 322.11 17125.96 88888.00 2020-02-28 03:28:49.000 059 33841.44 322.09 17125.96 88888.00 2020-02-28 03:28:50.000 059 33841.47 322.12 17125.96 37929.36 2020-02-28 03:28:51.000 059 33841.44 322.11 17125.96 88888.00 2020-02-28 03:28:52.000 059 33841.41 322.12 17125.95 88888.00 2020-02-28 03:28:53.000 059 33841.40 322.08 17125.96 88888.00 2020-02-28 03:28:54.000 059 33841.41 322.07 17125.97 88888.00 2020-02-28 03:28:55.000 059 33841.41 322.06 17125.99 37929.26 2020-02-28 03:28:56.000 059 33841.39 322.07 17125.94 88888.00 2020-02-28 03:28:57.000 059 33841.39 322.07 17125.95 88888.00 2020-02-28 03:28:58.000 059 33841.41 322.04 17125.95 88888.00 2020-02-28 03:28:59.000 059 33841.41 322.06 17125.92 88888.00 2020-02-28 03:29:00.000 059 33841.38 322.06 17125.94 37929.30 2020-02-28 03:29:01.000 059 33841.39 322.10 17125.94 88888.00 2020-02-28 03:29:02.000 059 33841.36 322.07 17125.93 88888.00 2020-02-28 03:29:03.000 059 33841.34 322.00 17125.95 88888.00 2020-02-28 03:29:04.000 059 33841.35 322.01 17125.97 88888.00 2020-02-28 03:29:05.000 059 33841.35 322.03 17125.96 37929.37 2020-02-28 03:29:06.000 059 33841.35 322.01 17125.96 88888.00 2020-02-28 03:29:07.000 059 33841.33 322.01 17125.94 88888.00 2020-02-28 03:29:08.000 059 33841.34 322.03 17125.93 88888.00 2020-02-28 03:29:09.000 059 33841.36 322.07 17126.01 88888.00 2020-02-28 03:29:10.000 059 33841.34 322.06 17126.01 37929.33 2020-02-28 03:29:11.000 059 33841.34 322.07 17125.99 88888.00 2020-02-28 03:29:12.000 059 33841.34 322.07 17125.95 88888.00 2020-02-28 03:29:13.000 059 33841.32 322.03 17125.91 88888.00 2020-02-28 03:29:14.000 059 33841.35 322.06 17125.94 88888.00 2020-02-28 03:29:15.000 059 33841.34 322.05 17125.96 37929.34 2020-02-28 03:29:16.000 059 33841.36 322.07 17125.95 88888.00 2020-02-28 03:29:17.000 059 33841.34 322.03 17125.97 88888.00 2020-02-28 03:29:18.000 059 33841.37 322.03 17126.00 88888.00 2020-02-28 03:29:19.000 059 33841.34 322.02 17125.99 88888.00 2020-02-28 03:29:20.000 059 33841.34 322.03 17125.96 37929.27 2020-02-28 03:29:21.000 059 33841.34 322.03 17125.92 88888.00 2020-02-28 03:29:22.000 059 33841.36 322.05 17125.94 88888.00 2020-02-28 03:29:23.000 059 33841.40 322.06 17125.94 88888.00 2020-02-28 03:29:24.000 059 33841.39 322.10 17125.95 88888.00 2020-02-28 03:29:25.000 059 33841.36 322.06 17125.96 37929.22 2020-02-28 03:29:26.000 059 33841.38 322.01 17126.00 88888.00 2020-02-28 03:29:27.000 059 33841.39 322.03 17125.98 88888.00 2020-02-28 03:29:28.000 059 33841.39 322.01 17125.97 88888.00 2020-02-28 03:29:29.000 059 33841.36 322.01 17125.97 88888.00 2020-02-28 03:29:30.000 059 33841.36 322.05 17125.96 37929.32 2020-02-28 03:29:31.000 059 33841.39 322.04 17125.96 88888.00 2020-02-28 03:29:32.000 059 33841.36 322.03 17125.94 88888.00 2020-02-28 03:29:33.000 059 33841.33 322.03 17125.92 88888.00 2020-02-28 03:29:34.000 059 33841.35 322.02 17125.91 88888.00 2020-02-28 03:29:35.000 059 33841.32 321.98 17125.94 37929.23 2020-02-28 03:29:36.000 059 33841.33 321.96 17125.98 88888.00 2020-02-28 03:29:37.000 059 33841.35 321.96 17125.99 88888.00 2020-02-28 03:29:38.000 059 33841.32 321.96 17125.99 88888.00 2020-02-28 03:29:39.000 059 33841.32 321.99 17125.93 88888.00 2020-02-28 03:29:40.000 059 33841.30 321.98 17125.92 37929.19 2020-02-28 03:29:41.000 059 33841.27 321.93 17125.94 88888.00 2020-02-28 03:29:42.000 059 33841.31 321.93 17125.98 88888.00 2020-02-28 03:29:43.000 059 33841.30 321.96 17125.98 88888.00 2020-02-28 03:29:44.000 059 33841.28 321.97 17125.97 88888.00 2020-02-28 03:29:45.000 059 33841.32 322.01 17126.01 37929.18 2020-02-28 03:29:46.000 059 33841.33 322.01 17126.01 88888.00 2020-02-28 03:29:47.000 059 33841.34 321.98 17125.95 88888.00 2020-02-28 03:29:48.000 059 33841.31 321.94 17125.92 88888.00 2020-02-28 03:29:49.000 059 33841.30 321.91 17125.89 88888.00 2020-02-28 03:29:50.000 059 33841.29 321.90 17125.89 37929.20 2020-02-28 03:29:51.000 059 33841.29 321.94 17125.93 88888.00 2020-02-28 03:29:52.000 059 33841.30 321.98 17125.96 88888.00 2020-02-28 03:29:53.000 059 33841.29 321.94 17125.93 88888.00 2020-02-28 03:29:54.000 059 33841.29 321.95 17125.95 88888.00 2020-02-28 03:29:55.000 059 33841.28 321.93 17125.99 37929.28 2020-02-28 03:29:56.000 059 33841.24 321.93 17125.95 88888.00 2020-02-28 03:29:57.000 059 33841.26 321.95 17125.97 88888.00 2020-02-28 03:29:58.000 059 33841.29 321.93 17125.97 88888.00 2020-02-28 03:29:59.000 059 33841.26 321.94 17125.91 88888.00 2020-02-28 03:30:00.000 059 33841.24 321.92 17125.92 37929.28 2020-02-28 03:30:01.000 059 33841.22 321.94 17125.94 88888.00 2020-02-28 03:30:02.000 059 33841.22 321.93 17125.94 88888.00 2020-02-28 03:30:03.000 059 33841.22 321.93 17125.95 88888.00 2020-02-28 03:30:04.000 059 33841.19 321.92 17125.99 88888.00 2020-02-28 03:30:05.000 059 33841.23 321.92 17125.97 37929.13 2020-02-28 03:30:06.000 059 33841.22 321.91 17125.97 88888.00 2020-02-28 03:30:07.000 059 33841.24 321.93 17125.97 88888.00 2020-02-28 03:30:08.000 059 33841.24 321.91 17125.93 88888.00 2020-02-28 03:30:09.000 059 33841.23 321.93 17125.95 88888.00 2020-02-28 03:30:10.000 059 33841.23 321.92 17125.96 37929.23 2020-02-28 03:30:11.000 059 33841.21 321.90 17125.99 88888.00 2020-02-28 03:30:12.000 059 33841.18 321.92 17125.98 88888.00 2020-02-28 03:30:13.000 059 33841.19 321.93 17125.96 88888.00 2020-02-28 03:30:14.000 059 33841.21 321.91 17125.93 88888.00 2020-02-28 03:30:15.000 059 33841.22 321.90 17125.96 37929.13 2020-02-28 03:30:16.000 059 33841.23 321.93 17126.00 88888.00 2020-02-28 03:30:17.000 059 33841.21 321.96 17125.98 88888.00 2020-02-28 03:30:18.000 059 33841.24 321.94 17126.03 88888.00 2020-02-28 03:30:19.000 059 33841.26 321.93 17126.03 88888.00 2020-02-28 03:30:20.000 059 33841.26 321.89 17126.03 37929.12 2020-02-28 03:30:21.000 059 33841.28 321.84 17126.01 88888.00 2020-02-28 03:30:22.000 059 33841.25 321.87 17126.00 88888.00 2020-02-28 03:30:23.000 059 33841.26 321.93 17125.97 88888.00 2020-02-28 03:30:24.000 059 33841.23 321.88 17125.95 88888.00 2020-02-28 03:30:25.000 059 33841.23 321.86 17125.96 37929.18 2020-02-28 03:30:26.000 059 33841.21 321.89 17125.97 88888.00 2020-02-28 03:30:27.000 059 33841.23 321.89 17125.97 88888.00 2020-02-28 03:30:28.000 059 33841.24 321.88 17125.97 88888.00 2020-02-28 03:30:29.000 059 33841.25 321.88 17125.95 88888.00 2020-02-28 03:30:30.000 059 33841.20 321.85 17125.94 37929.08 2020-02-28 03:30:31.000 059 33841.18 321.86 17125.97 88888.00 2020-02-28 03:30:32.000 059 33841.17 321.84 17125.97 88888.00 2020-02-28 03:30:33.000 059 33841.21 321.80 17126.00 88888.00 2020-02-28 03:30:34.000 059 33841.18 321.81 17125.98 88888.00 2020-02-28 03:30:35.000 059 33841.19 321.83 17125.99 37929.17 2020-02-28 03:30:36.000 059 33841.15 321.84 17126.03 88888.00 2020-02-28 03:30:37.000 059 33841.17 321.82 17126.07 88888.00 2020-02-28 03:30:38.000 059 33841.18 321.84 17126.05 88888.00 2020-02-28 03:30:39.000 059 33841.19 321.84 17126.04 88888.00 2020-02-28 03:30:40.000 059 33841.17 321.86 17126.01 37929.15 2020-02-28 03:30:41.000 059 33841.18 321.89 17126.04 88888.00 2020-02-28 03:30:42.000 059 33841.14 321.88 17126.03 88888.00 2020-02-28 03:30:43.000 059 33841.11 321.86 17126.02 88888.00 2020-02-28 03:30:44.000 059 33841.11 321.84 17126.09 88888.00 2020-02-28 03:30:45.000 059 33841.12 321.85 17126.08 37929.00 2020-02-28 03:30:46.000 059 33841.11 321.84 17126.07 88888.00 2020-02-28 03:30:47.000 059 33841.09 321.83 17126.07 88888.00 2020-02-28 03:30:48.000 059 33841.08 321.87 17126.09 88888.00 2020-02-28 03:30:49.000 059 33841.08 321.86 17126.07 88888.00 2020-02-28 03:30:50.000 059 33841.13 321.92 17126.06 37929.09 2020-02-28 03:30:51.000 059 33841.15 321.93 17126.05 88888.00 2020-02-28 03:30:52.000 059 33841.17 321.88 17126.05 88888.00 2020-02-28 03:30:53.000 059 33841.15 321.88 17126.07 88888.00 2020-02-28 03:30:54.000 059 33841.12 321.88 17126.09 88888.00 2020-02-28 03:30:55.000 059 33841.11 321.87 17126.07 37928.97 2020-02-28 03:30:56.000 059 33841.09 321.86 17126.04 88888.00 2020-02-28 03:30:57.000 059 33841.07 321.87 17126.01 88888.00 2020-02-28 03:30:58.000 059 33841.13 321.86 17126.01 88888.00 2020-02-28 03:30:59.000 059 33841.10 321.86 17125.96 88888.00 2020-02-28 03:31:00.000 059 33841.10 321.84 17125.94 37929.06 2020-02-28 03:31:01.000 059 33841.10 321.84 17125.96 88888.00 2020-02-28 03:31:02.000 059 33841.09 321.81 17125.97 88888.00 2020-02-28 03:31:03.000 059 33841.04 321.84 17125.94 88888.00 2020-02-28 03:31:04.000 059 33841.04 321.80 17125.96 88888.00 2020-02-28 03:31:05.000 059 33841.07 321.82 17125.96 37929.04 2020-02-28 03:31:06.000 059 33841.08 321.85 17125.96 88888.00 2020-02-28 03:31:07.000 059 33841.08 321.86 17125.96 88888.00 2020-02-28 03:31:08.000 059 33841.09 321.86 17125.97 88888.00 2020-02-28 03:31:09.000 059 33841.07 321.90 17125.97 88888.00 2020-02-28 03:31:10.000 059 33841.03 321.88 17125.92 37928.99 2020-02-28 03:31:11.000 059 33841.03 321.89 17125.95 88888.00 2020-02-28 03:31:12.000 059 33841.07 321.92 17125.97 88888.00 2020-02-28 03:31:13.000 059 33841.08 321.89 17125.97 88888.00 2020-02-28 03:31:14.000 059 33841.07 321.91 17125.93 88888.00 2020-02-28 03:31:15.000 059 33841.06 321.96 17125.99 37929.03 2020-02-28 03:31:16.000 059 33841.11 321.95 17125.98 88888.00 2020-02-28 03:31:17.000 059 33841.13 321.96 17126.04 88888.00 2020-02-28 03:31:18.000 059 33841.10 321.90 17126.05 88888.00 2020-02-28 03:31:19.000 059 33841.10 321.88 17126.01 88888.00 2020-02-28 03:31:20.000 059 33841.11 321.84 17126.02 37929.08 2020-02-28 03:31:21.000 059 33841.12 321.84 17126.00 88888.00 2020-02-28 03:31:22.000 059 33841.10 321.82 17126.00 88888.00 2020-02-28 03:31:23.000 059 33841.07 321.80 17126.02 88888.00 2020-02-28 03:31:24.000 059 33841.08 321.80 17126.04 88888.00 2020-02-28 03:31:25.000 059 33841.07 321.85 17126.00 37928.97 2020-02-28 03:31:26.000 059 33841.07 321.85 17126.04 88888.00 2020-02-28 03:31:27.000 059 33841.09 321.89 17126.04 88888.00 2020-02-28 03:31:28.000 059 33841.08 321.86 17126.05 88888.00 2020-02-28 03:31:29.000 059 33841.08 321.84 17126.04 88888.00 2020-02-28 03:31:30.000 059 33841.08 321.90 17126.00 37929.07 2020-02-28 03:31:31.000 059 33841.05 321.86 17126.04 88888.00 2020-02-28 03:31:32.000 059 33841.04 321.82 17125.99 88888.00 2020-02-28 03:31:33.000 059 33841.03 321.84 17125.97 88888.00 2020-02-28 03:31:34.000 059 33841.01 321.84 17125.97 88888.00 2020-02-28 03:31:35.000 059 33840.99 321.79 17126.01 37928.92 2020-02-28 03:31:36.000 059 33841.02 321.81 17126.00 88888.00 2020-02-28 03:31:37.000 059 33841.00 321.80 17125.99 88888.00 2020-02-28 03:31:38.000 059 33840.98 321.82 17126.04 88888.00 2020-02-28 03:31:39.000 059 33840.99 321.87 17126.03 88888.00 2020-02-28 03:31:40.000 059 33841.00 321.89 17126.00 37928.90 2020-02-28 03:31:41.000 059 33841.05 321.88 17125.98 88888.00 2020-02-28 03:31:42.000 059 33841.04 321.86 17125.97 88888.00 2020-02-28 03:31:43.000 059 33841.04 321.84 17125.98 88888.00 2020-02-28 03:31:44.000 059 33841.02 321.84 17126.02 88888.00 2020-02-28 03:31:45.000 059 33840.99 321.86 17125.99 37928.92 2020-02-28 03:31:46.000 059 33840.99 321.88 17125.98 88888.00 2020-02-28 03:31:47.000 059 33841.03 321.86 17126.00 88888.00 2020-02-28 03:31:48.000 059 33841.02 321.86 17126.00 88888.00 2020-02-28 03:31:49.000 059 33841.07 321.85 17126.02 88888.00 2020-02-28 03:31:50.000 059 33841.07 321.84 17126.00 37928.90 2020-02-28 03:31:51.000 059 33841.05 321.79 17125.99 88888.00 2020-02-28 03:31:52.000 059 33841.03 321.82 17125.98 88888.00 2020-02-28 03:31:53.000 059 33841.05 321.85 17125.96 88888.00 2020-02-28 03:31:54.000 059 33841.04 321.81 17125.97 88888.00 2020-02-28 03:31:55.000 059 33841.01 321.85 17126.02 37928.87 2020-02-28 03:31:56.000 059 33840.96 321.86 17126.03 88888.00 2020-02-28 03:31:57.000 059 33840.98 321.87 17126.04 88888.00 2020-02-28 03:31:58.000 059 33841.00 321.87 17126.05 88888.00 2020-02-28 03:31:59.000 059 33841.00 321.87 17126.05 88888.00 2020-02-28 03:32:00.000 059 33841.00 321.87 17126.06 37928.94 2020-02-28 03:32:01.000 059 33841.03 321.88 17126.04 88888.00 2020-02-28 03:32:02.000 059 33841.01 321.88 17126.02 88888.00 2020-02-28 03:32:03.000 059 33841.01 321.88 17126.04 88888.00 2020-02-28 03:32:04.000 059 33840.99 321.86 17126.04 88888.00 2020-02-28 03:32:05.000 059 33840.99 321.84 17126.05 37928.95 2020-02-28 03:32:06.000 059 33840.96 321.81 17126.02 88888.00 2020-02-28 03:32:07.000 059 33840.96 321.79 17126.02 88888.00 2020-02-28 03:32:08.000 059 33840.95 321.83 17126.04 88888.00 2020-02-28 03:32:09.000 059 33840.95 321.83 17126.05 88888.00 2020-02-28 03:32:10.000 059 33840.91 321.80 17126.04 37928.90 2020-02-28 03:32:11.000 059 33840.89 321.84 17126.03 88888.00 2020-02-28 03:32:12.000 059 33840.90 321.83 17126.00 88888.00 2020-02-28 03:32:13.000 059 33840.90 321.83 17126.01 88888.00 2020-02-28 03:32:14.000 059 33840.90 321.79 17126.01 88888.00 2020-02-28 03:32:15.000 059 33840.90 321.83 17126.01 37928.92 2020-02-28 03:32:16.000 059 33840.92 321.82 17126.03 88888.00 2020-02-28 03:32:17.000 059 33840.89 321.76 17126.01 88888.00 2020-02-28 03:32:18.000 059 33840.85 321.76 17125.97 88888.00 2020-02-28 03:32:19.000 059 33840.84 321.75 17125.96 88888.00 2020-02-28 03:32:20.000 059 33840.87 321.74 17125.97 37928.81 2020-02-28 03:32:21.000 059 33840.86 321.76 17126.01 88888.00 2020-02-28 03:32:22.000 059 33840.87 321.75 17126.00 88888.00 2020-02-28 03:32:23.000 059 33840.88 321.79 17126.00 88888.00 2020-02-28 03:32:24.000 059 33840.90 321.80 17126.00 88888.00 2020-02-28 03:32:25.000 059 33840.95 321.80 17125.97 37928.86 2020-02-28 03:32:26.000 059 33840.95 321.79 17125.96 88888.00 2020-02-28 03:32:27.000 059 33840.93 321.81 17125.96 88888.00 2020-02-28 03:32:28.000 059 33840.95 321.80 17125.94 88888.00 2020-02-28 03:32:29.000 059 33840.95 321.82 17125.94 88888.00 2020-02-28 03:32:30.000 059 33840.95 321.79 17125.99 37928.95 2020-02-28 03:32:31.000 059 33840.93 321.75 17125.94 88888.00 2020-02-28 03:32:32.000 059 33840.97 321.74 17125.93 88888.00 2020-02-28 03:32:33.000 059 33840.97 321.73 17125.95 88888.00 2020-02-28 03:32:34.000 059 33840.94 321.76 17125.96 88888.00 2020-02-28 03:32:35.000 059 33840.93 321.74 17125.96 37928.86 2020-02-28 03:32:36.000 059 33840.93 321.72 17125.97 88888.00 2020-02-28 03:32:37.000 059 33840.97 321.74 17125.98 88888.00 2020-02-28 03:32:38.000 059 33840.98 321.77 17126.00 88888.00 2020-02-28 03:32:39.000 059 33840.95 321.75 17125.99 88888.00 2020-02-28 03:32:40.000 059 33840.96 321.69 17125.99 37928.83 2020-02-28 03:32:41.000 059 33840.96 321.69 17125.99 88888.00 2020-02-28 03:32:42.000 059 33840.96 321.66 17125.95 88888.00 2020-02-28 03:32:43.000 059 33840.94 321.66 17125.96 88888.00 2020-02-28 03:32:44.000 059 33840.93 321.66 17125.97 88888.00 2020-02-28 03:32:45.000 059 33840.91 321.72 17125.99 37928.92 2020-02-28 03:32:46.000 059 33840.94 321.74 17125.98 88888.00 2020-02-28 03:32:47.000 059 33840.92 321.74 17125.99 88888.00 2020-02-28 03:32:48.000 059 33840.90 321.70 17125.96 88888.00 2020-02-28 03:32:49.000 059 33840.91 321.72 17125.95 88888.00 2020-02-28 03:32:50.000 059 33840.92 321.74 17125.98 37928.95 2020-02-28 03:32:51.000 059 33840.91 321.71 17125.98 88888.00 2020-02-28 03:32:52.000 059 33840.96 321.73 17125.99 88888.00 2020-02-28 03:32:53.000 059 33840.97 321.74 17125.96 88888.00 2020-02-28 03:32:54.000 059 33841.00 321.75 17125.95 88888.00 2020-02-28 03:32:55.000 059 33840.97 321.71 17125.94 37928.94 2020-02-28 03:32:56.000 059 33840.94 321.68 17125.92 88888.00 2020-02-28 03:32:57.000 059 33840.91 321.68 17125.95 88888.00 2020-02-28 03:32:58.000 059 33840.93 321.67 17125.97 88888.00 2020-02-28 03:32:59.000 059 33840.95 321.72 17125.96 88888.00 2020-02-28 03:33:00.000 059 33840.96 321.75 17125.95 37928.96 2020-02-28 03:33:01.000 059 33840.95 321.76 17125.95 88888.00 2020-02-28 03:33:02.000 059 33840.97 321.77 17125.94 88888.00 2020-02-28 03:33:03.000 059 33840.91 321.77 17125.93 88888.00 2020-02-28 03:33:04.000 059 33840.90 321.77 17125.93 88888.00 2020-02-28 03:33:05.000 059 33840.89 321.77 17125.92 37928.85 2020-02-28 03:33:06.000 059 33840.91 321.74 17125.95 88888.00 2020-02-28 03:33:07.000 059 33840.94 321.72 17125.94 88888.00 2020-02-28 03:33:08.000 059 33840.91 321.76 17125.94 88888.00 2020-02-28 03:33:09.000 059 33840.92 321.78 17125.95 88888.00 2020-02-28 03:33:10.000 059 33840.94 321.75 17125.93 37928.86 2020-02-28 03:33:11.000 059 33840.92 321.73 17125.90 88888.00 2020-02-28 03:33:12.000 059 33840.90 321.66 17125.89 88888.00 2020-02-28 03:33:13.000 059 33840.84 321.66 17125.88 88888.00 2020-02-28 03:33:14.000 059 33840.86 321.68 17125.93 88888.00 2020-02-28 03:33:15.000 059 33840.86 321.67 17125.96 37928.93 2020-02-28 03:33:16.000 059 33840.83 321.65 17125.96 88888.00 2020-02-28 03:33:17.000 059 33840.85 321.64 17125.94 88888.00 2020-02-28 03:33:18.000 059 33840.86 321.64 17125.90 88888.00 2020-02-28 03:33:19.000 059 33840.89 321.65 17125.93 88888.00 2020-02-28 03:33:20.000 059 33840.87 321.61 17125.98 37928.86 2020-02-28 03:33:21.000 059 33840.85 321.63 17125.95 88888.00 2020-02-28 03:33:22.000 059 33840.83 321.64 17125.94 88888.00 2020-02-28 03:33:23.000 059 33840.85 321.65 17125.93 88888.00 2020-02-28 03:33:24.000 059 33840.85 321.60 17125.98 88888.00 2020-02-28 03:33:25.000 059 33840.89 321.63 17125.96 37928.78 2020-02-28 03:33:26.000 059 33840.89 321.63 17125.93 88888.00 2020-02-28 03:33:27.000 059 33840.89 321.66 17125.93 88888.00 2020-02-28 03:33:28.000 059 33840.89 321.68 17125.98 88888.00 2020-02-28 03:33:29.000 059 33840.85 321.68 17126.00 88888.00 2020-02-28 03:33:30.000 059 33840.86 321.64 17126.01 37928.84 2020-02-28 03:33:31.000 059 33840.87 321.61 17126.00 88888.00 2020-02-28 03:33:32.000 059 33840.82 321.62 17125.97 88888.00 2020-02-28 03:33:33.000 059 33840.79 321.63 17125.97 88888.00 2020-02-28 03:33:34.000 059 33840.81 321.64 17126.00 88888.00 2020-02-28 03:33:35.000 059 33840.85 321.66 17126.00 37928.78 2020-02-28 03:33:36.000 059 33840.83 321.67 17125.99 88888.00 2020-02-28 03:33:37.000 059 33840.81 321.66 17125.94 88888.00 2020-02-28 03:33:38.000 059 33840.79 321.63 17125.93 88888.00 2020-02-28 03:33:39.000 059 33840.79 321.64 17125.92 88888.00 2020-02-28 03:33:40.000 059 33840.78 321.64 17125.89 37928.88 2020-02-28 03:33:41.000 059 33840.79 321.68 17125.90 88888.00 2020-02-28 03:33:42.000 059 33840.77 321.71 17125.87 88888.00 2020-02-28 03:33:43.000 059 33840.76 321.70 17125.91 88888.00 2020-02-28 03:33:44.000 059 33840.83 321.72 17125.92 88888.00 2020-02-28 03:33:45.000 059 33840.81 321.71 17125.93 37928.79 2020-02-28 03:33:46.000 059 33840.80 321.69 17125.94 88888.00 2020-02-28 03:33:47.000 059 33840.79 321.71 17125.92 88888.00 2020-02-28 03:33:48.000 059 33840.75 321.74 17125.94 88888.00 2020-02-28 03:33:49.000 059 33840.78 321.77 17125.91 88888.00 2020-02-28 03:33:50.000 059 33840.78 321.75 17125.89 37928.78 2020-02-28 03:33:51.000 059 33840.73 321.76 17125.86 88888.00 2020-02-28 03:33:52.000 059 33840.72 321.72 17125.88 88888.00 2020-02-28 03:33:53.000 059 33840.76 321.71 17125.91 88888.00 2020-02-28 03:33:54.000 059 33840.76 321.71 17125.91 88888.00 2020-02-28 03:33:55.000 059 33840.77 321.62 17125.92 37928.76 2020-02-28 03:33:56.000 059 33840.79 321.63 17125.92 88888.00 2020-02-28 03:33:57.000 059 33840.80 321.65 17125.90 88888.00 2020-02-28 03:33:58.000 059 33840.77 321.64 17125.91 88888.00 2020-02-28 03:33:59.000 059 33840.80 321.65 17125.93 88888.00 2020-02-28 03:34:00.000 059 33840.81 321.66 17125.92 37928.78 2020-02-28 03:34:01.000 059 33840.81 321.64 17125.91 88888.00 2020-02-28 03:34:02.000 059 33840.86 321.63 17125.92 88888.00 2020-02-28 03:34:03.000 059 33840.85 321.63 17125.90 88888.00 2020-02-28 03:34:04.000 059 33840.88 321.67 17125.88 88888.00 2020-02-28 03:34:05.000 059 33840.84 321.70 17125.88 37928.73 2020-02-28 03:34:06.000 059 33840.83 321.67 17125.87 88888.00 2020-02-28 03:34:07.000 059 33840.85 321.65 17125.84 88888.00 2020-02-28 03:34:08.000 059 33840.85 321.63 17125.83 88888.00 2020-02-28 03:34:09.000 059 33840.83 321.63 17125.88 88888.00 2020-02-28 03:34:10.000 059 33840.83 321.62 17125.91 37928.75 2020-02-28 03:34:11.000 059 33840.85 321.60 17125.88 88888.00 2020-02-28 03:34:12.000 059 33840.84 321.57 17125.89 88888.00 2020-02-28 03:34:13.000 059 33840.84 321.58 17125.90 88888.00 2020-02-28 03:34:14.000 059 33840.87 321.55 17125.90 88888.00 2020-02-28 03:34:15.000 059 33840.81 321.57 17125.93 37928.78 2020-02-28 03:34:16.000 059 33840.84 321.58 17125.95 88888.00 2020-02-28 03:34:17.000 059 33840.85 321.60 17125.91 88888.00 2020-02-28 03:34:18.000 059 33840.87 321.58 17125.90 88888.00 2020-02-28 03:34:19.000 059 33840.86 321.57 17125.91 88888.00 2020-02-28 03:34:20.000 059 33840.87 321.60 17125.89 37928.75 2020-02-28 03:34:21.000 059 33840.85 321.60 17125.89 88888.00 2020-02-28 03:34:22.000 059 33840.84 321.57 17125.89 88888.00 2020-02-28 03:34:23.000 059 33840.87 321.56 17125.93 88888.00 2020-02-28 03:34:24.000 059 33840.90 321.55 17125.92 88888.00 2020-02-28 03:34:25.000 059 33840.89 321.49 17125.95 37928.90 2020-02-28 03:34:26.000 059 33840.87 321.49 17125.94 88888.00 2020-02-28 03:34:27.000 059 33840.90 321.55 17125.96 88888.00 2020-02-28 03:34:28.000 059 33840.90 321.57 17125.97 88888.00 2020-02-28 03:34:29.000 059 33840.89 321.58 17125.96 88888.00 2020-02-28 03:34:30.000 059 33840.89 321.56 17125.96 37928.88 2020-02-28 03:34:31.000 059 33840.90 321.56 17125.89 88888.00 2020-02-28 03:34:32.000 059 33840.86 321.59 17125.91 88888.00 2020-02-28 03:34:33.000 059 33840.87 321.59 17125.95 88888.00 2020-02-28 03:34:34.000 059 33840.87 321.57 17125.95 88888.00 2020-02-28 03:34:35.000 059 33840.88 321.54 17125.94 37928.79 2020-02-28 03:34:36.000 059 33840.89 321.51 17125.97 88888.00 2020-02-28 03:34:37.000 059 33840.92 321.50 17125.97 88888.00 2020-02-28 03:34:38.000 059 33840.89 321.50 17125.96 88888.00 2020-02-28 03:34:39.000 059 33840.85 321.49 17125.94 88888.00 2020-02-28 03:34:40.000 059 33840.84 321.48 17125.93 37928.91 2020-02-28 03:34:41.000 059 33840.83 321.50 17125.93 88888.00 2020-02-28 03:34:42.000 059 33840.85 321.51 17125.96 88888.00 2020-02-28 03:34:43.000 059 33840.90 321.50 17125.98 88888.00 2020-02-28 03:34:44.000 059 33840.88 321.52 17126.01 88888.00 2020-02-28 03:34:45.000 059 33840.87 321.54 17126.04 37928.91 2020-02-28 03:34:46.000 059 33840.87 321.51 17126.05 88888.00 2020-02-28 03:34:47.000 059 33840.88 321.49 17126.02 88888.00 2020-02-28 03:34:48.000 059 33840.82 321.50 17125.98 88888.00 2020-02-28 03:34:49.000 059 33840.80 321.47 17126.01 88888.00 2020-02-28 03:34:50.000 059 33840.81 321.50 17126.03 37928.90 2020-02-28 03:34:51.000 059 33840.81 321.56 17126.01 88888.00 2020-02-28 03:34:52.000 059 33840.80 321.51 17126.00 88888.00 2020-02-28 03:34:53.000 059 33840.85 321.53 17126.04 88888.00 2020-02-28 03:34:54.000 059 33840.85 321.54 17125.98 88888.00 2020-02-28 03:34:55.000 059 33840.87 321.52 17125.96 37928.84 2020-02-28 03:34:56.000 059 33840.84 321.50 17125.96 88888.00 2020-02-28 03:34:57.000 059 33840.80 321.51 17126.00 88888.00 2020-02-28 03:34:58.000 059 33840.79 321.50 17126.01 88888.00 2020-02-28 03:34:59.000 059 33840.80 321.49 17125.97 88888.00 2020-02-28 03:35:00.000 059 33840.78 321.50 17125.97 37928.77 2020-02-28 03:35:01.000 059 33840.77 321.52 17126.01 88888.00 2020-02-28 03:35:02.000 059 33840.81 321.54 17126.00 88888.00 2020-02-28 03:35:03.000 059 33840.79 321.51 17125.96 88888.00 2020-02-28 03:35:04.000 059 33840.82 321.49 17125.96 88888.00 2020-02-28 03:35:05.000 059 33840.85 321.50 17125.95 37928.84 2020-02-28 03:35:06.000 059 33840.84 321.53 17125.94 88888.00 2020-02-28 03:35:07.000 059 33840.81 321.51 17125.95 88888.00 2020-02-28 03:35:08.000 059 33840.79 321.47 17125.97 88888.00 2020-02-28 03:35:09.000 059 33840.81 321.46 17125.97 88888.00 2020-02-28 03:35:10.000 059 33840.84 321.44 17125.99 37928.78 2020-02-28 03:35:11.000 059 33840.81 321.44 17125.98 88888.00 2020-02-28 03:35:12.000 059 33840.79 321.43 17125.99 88888.00 2020-02-28 03:35:13.000 059 33840.80 321.46 17126.00 88888.00 2020-02-28 03:35:14.000 059 33840.78 321.45 17126.00 88888.00 2020-02-28 03:35:15.000 059 33840.77 321.44 17125.97 37928.85 2020-02-28 03:35:16.000 059 33840.81 321.45 17125.99 88888.00 2020-02-28 03:35:17.000 059 33840.80 321.39 17125.96 88888.00 2020-02-28 03:35:18.000 059 33840.75 321.40 17125.98 88888.00 2020-02-28 03:35:19.000 059 33840.76 321.41 17125.98 88888.00 2020-02-28 03:35:20.000 059 33840.72 321.40 17125.97 37928.76 2020-02-28 03:35:21.000 059 33840.74 321.40 17125.95 88888.00 2020-02-28 03:35:22.000 059 33840.75 321.45 17125.94 88888.00 2020-02-28 03:35:23.000 059 33840.74 321.46 17125.96 88888.00 2020-02-28 03:35:24.000 059 33840.71 321.44 17125.95 88888.00 2020-02-28 03:35:25.000 059 33840.73 321.45 17125.96 37928.77 2020-02-28 03:35:26.000 059 33840.70 321.43 17125.99 88888.00 2020-02-28 03:35:27.000 059 33840.66 321.42 17126.00 88888.00 2020-02-28 03:35:28.000 059 33840.71 321.47 17125.97 88888.00 2020-02-28 03:35:29.000 059 33840.69 321.48 17125.99 88888.00 2020-02-28 03:35:30.000 059 33840.68 321.48 17125.99 37928.79 2020-02-28 03:35:31.000 059 33840.67 321.45 17126.01 88888.00 2020-02-28 03:35:32.000 059 33840.69 321.43 17125.97 88888.00 2020-02-28 03:35:33.000 059 33840.70 321.44 17126.00 88888.00 2020-02-28 03:35:34.000 059 33840.71 321.48 17126.02 88888.00 2020-02-28 03:35:35.000 059 33840.72 321.47 17126.08 37928.70 2020-02-28 03:35:36.000 059 33840.68 321.51 17126.06 88888.00 2020-02-28 03:35:37.000 059 33840.71 321.47 17126.02 88888.00 2020-02-28 03:35:38.000 059 33840.69 321.43 17126.02 88888.00 2020-02-28 03:35:39.000 059 33840.67 321.43 17125.98 88888.00 2020-02-28 03:35:40.000 059 33840.65 321.47 17125.98 37928.61 2020-02-28 03:35:41.000 059 33840.63 321.48 17126.02 88888.00 2020-02-28 03:35:42.000 059 33840.58 321.45 17126.02 88888.00 2020-02-28 03:35:43.000 059 33840.59 321.43 17126.02 88888.00 2020-02-28 03:35:44.000 059 33840.57 321.47 17126.00 88888.00 2020-02-28 03:35:45.000 059 33840.60 321.49 17125.98 37928.77 2020-02-28 03:35:46.000 059 33840.62 321.48 17125.96 88888.00 2020-02-28 03:35:47.000 059 33840.63 321.51 17125.98 88888.00 2020-02-28 03:35:48.000 059 33840.58 321.54 17125.97 88888.00 2020-02-28 03:35:49.000 059 33840.62 321.54 17125.97 88888.00 2020-02-28 03:35:50.000 059 33840.64 321.51 17125.98 37928.74 2020-02-28 03:35:51.000 059 33840.63 321.51 17125.99 88888.00 2020-02-28 03:35:52.000 059 33840.63 321.48 17125.96 88888.00 2020-02-28 03:35:53.000 059 33840.60 321.45 17125.98 88888.00 2020-02-28 03:35:54.000 059 33840.63 321.48 17126.00 88888.00 2020-02-28 03:35:55.000 059 33840.65 321.45 17125.94 37928.74 2020-02-28 03:35:56.000 059 33840.66 321.44 17125.99 88888.00 2020-02-28 03:35:57.000 059 33840.66 321.48 17125.97 88888.00 2020-02-28 03:35:58.000 059 33840.64 321.49 17125.97 88888.00 2020-02-28 03:35:59.000 059 33840.61 321.49 17126.01 88888.00 2020-02-28 03:36:00.000 059 33840.66 321.52 17126.01 37928.63 2020-02-28 03:36:01.000 059 33840.68 321.53 17125.98 88888.00 2020-02-28 03:36:02.000 059 33840.65 321.50 17125.99 88888.00 2020-02-28 03:36:03.000 059 33840.67 321.47 17126.01 88888.00 2020-02-28 03:36:04.000 059 33840.71 321.44 17125.99 88888.00 2020-02-28 03:36:05.000 059 33840.71 321.43 17125.94 37928.59 2020-02-28 03:36:06.000 059 33840.67 321.43 17125.97 88888.00 2020-02-28 03:36:07.000 059 33840.66 321.45 17125.97 88888.00 2020-02-28 03:36:08.000 059 33840.64 321.44 17125.94 88888.00 2020-02-28 03:36:09.000 059 33840.68 321.48 17125.96 88888.00 2020-02-28 03:36:10.000 059 33840.68 321.48 17125.96 37928.71 2020-02-28 03:36:11.000 059 33840.68 321.46 17125.98 88888.00 2020-02-28 03:36:12.000 059 33840.67 321.51 17125.98 88888.00 2020-02-28 03:36:13.000 059 33840.68 321.50 17125.99 88888.00 2020-02-28 03:36:14.000 059 33840.66 321.47 17126.04 88888.00 2020-02-28 03:36:15.000 059 33840.68 321.45 17126.05 37928.73 2020-02-28 03:36:16.000 059 33840.68 321.43 17126.03 88888.00 2020-02-28 03:36:17.000 059 33840.69 321.38 17125.99 88888.00 2020-02-28 03:36:18.000 059 33840.68 321.38 17125.98 88888.00 2020-02-28 03:36:19.000 059 33840.68 321.38 17125.99 88888.00 2020-02-28 03:36:20.000 059 33840.64 321.40 17126.00 37928.74 2020-02-28 03:36:21.000 059 33840.68 321.40 17125.99 88888.00 2020-02-28 03:36:22.000 059 33840.69 321.41 17125.95 88888.00 2020-02-28 03:36:23.000 059 33840.70 321.40 17125.97 88888.00 2020-02-28 03:36:24.000 059 33840.73 321.39 17125.95 88888.00 2020-02-28 03:36:25.000 059 33840.70 321.38 17125.92 37928.66 2020-02-28 03:36:26.000 059 33840.70 321.42 17125.94 88888.00 2020-02-28 03:36:27.000 059 33840.73 321.45 17125.93 88888.00 2020-02-28 03:36:28.000 059 33840.76 321.44 17125.95 88888.00 2020-02-28 03:36:29.000 059 33840.70 321.45 17125.99 88888.00 2020-02-28 03:36:30.000 059 33840.69 321.45 17125.97 37928.77 2020-02-28 03:36:31.000 059 33840.72 321.40 17125.95 88888.00 2020-02-28 03:36:32.000 059 33840.73 321.38 17126.00 88888.00 2020-02-28 03:36:33.000 059 33840.70 321.40 17126.02 88888.00 2020-02-28 03:36:34.000 059 33840.68 321.47 17125.98 88888.00 2020-02-28 03:36:35.000 059 33840.68 321.43 17125.99 37928.65 2020-02-28 03:36:36.000 059 33840.69 321.38 17126.03 88888.00 2020-02-28 03:36:37.000 059 33840.69 321.37 17125.99 88888.00 2020-02-28 03:36:38.000 059 33840.70 321.38 17125.98 88888.00 2020-02-28 03:36:39.000 059 33840.71 321.37 17125.97 88888.00 2020-02-28 03:36:40.000 059 33840.70 321.37 17125.95 37928.65 2020-02-28 03:36:41.000 059 33840.71 321.33 17125.97 88888.00 2020-02-28 03:36:42.000 059 33840.70 321.31 17125.98 88888.00 2020-02-28 03:36:43.000 059 33840.67 321.30 17126.01 88888.00 2020-02-28 03:36:44.000 059 33840.71 321.30 17125.99 88888.00 2020-02-28 03:36:45.000 059 33840.73 321.28 17125.99 37928.65 2020-02-28 03:36:46.000 059 33840.71 321.29 17126.01 88888.00 2020-02-28 03:36:47.000 059 33840.71 321.28 17126.02 88888.00 2020-02-28 03:36:48.000 059 33840.72 321.31 17125.98 88888.00 2020-02-28 03:36:49.000 059 33840.67 321.34 17125.98 88888.00 2020-02-28 03:36:50.000 059 33840.67 321.30 17125.97 37928.62 2020-02-28 03:36:51.000 059 33840.69 321.28 17125.92 88888.00 2020-02-28 03:36:52.000 059 33840.76 321.28 17125.94 88888.00 2020-02-28 03:36:53.000 059 33840.76 321.28 17125.95 88888.00 2020-02-28 03:36:54.000 059 33840.77 321.37 17125.94 88888.00 2020-02-28 03:36:55.000 059 33840.78 321.41 17125.95 37928.69 2020-02-28 03:36:56.000 059 33840.76 321.38 17125.92 88888.00 2020-02-28 03:36:57.000 059 33840.77 321.37 17125.95 88888.00 2020-02-28 03:36:58.000 059 33840.76 321.32 17126.02 88888.00 2020-02-28 03:36:59.000 059 33840.76 321.35 17125.97 88888.00 2020-02-28 03:37:00.000 059 33840.75 321.38 17125.94 37928.73 2020-02-28 03:37:01.000 059 33840.75 321.38 17125.99 88888.00 2020-02-28 03:37:02.000 059 33840.76 321.39 17126.00 88888.00 2020-02-28 03:37:03.000 059 33840.76 321.41 17125.98 88888.00 2020-02-28 03:37:04.000 059 33840.72 321.40 17125.92 88888.00 2020-02-28 03:37:05.000 059 33840.72 321.36 17125.95 37928.62 2020-02-28 03:37:06.000 059 33840.72 321.39 17125.97 88888.00 2020-02-28 03:37:07.000 059 33840.73 321.38 17125.94 88888.00 2020-02-28 03:37:08.000 059 33840.69 321.35 17125.94 88888.00 2020-02-28 03:37:09.000 059 33840.69 321.36 17125.98 88888.00 2020-02-28 03:37:10.000 059 33840.66 321.32 17125.97 37928.71 2020-02-28 03:37:11.000 059 33840.69 321.30 17125.96 88888.00 2020-02-28 03:37:12.000 059 33840.71 321.30 17125.99 88888.00 2020-02-28 03:37:13.000 059 33840.74 321.32 17125.97 88888.00 2020-02-28 03:37:14.000 059 33840.70 321.34 17125.95 88888.00 2020-02-28 03:37:15.000 059 33840.70 321.34 17125.93 37928.72 2020-02-28 03:37:16.000 059 33840.71 321.35 17125.94 88888.00 2020-02-28 03:37:17.000 059 33840.69 321.30 17125.91 88888.00 2020-02-28 03:37:18.000 059 33840.70 321.31 17125.89 88888.00 2020-02-28 03:37:19.000 059 33840.67 321.31 17125.89 88888.00 2020-02-28 03:37:20.000 059 33840.67 321.27 17125.89 37928.71 2020-02-28 03:37:21.000 059 33840.69 321.33 17125.93 88888.00 2020-02-28 03:37:22.000 059 33840.67 321.34 17125.94 88888.00 2020-02-28 03:37:23.000 059 33840.67 321.32 17125.93 88888.00 2020-02-28 03:37:24.000 059 33840.65 321.32 17125.93 88888.00 2020-02-28 03:37:25.000 059 33840.69 321.35 17125.96 37928.61 2020-02-28 03:37:26.000 059 33840.71 321.36 17125.97 88888.00 2020-02-28 03:37:27.000 059 33840.69 321.36 17125.98 88888.00 2020-02-28 03:37:28.000 059 33840.68 321.38 17126.03 88888.00 2020-02-28 03:37:29.000 059 33840.66 321.38 17125.98 88888.00 2020-02-28 03:37:30.000 059 33840.65 321.39 17125.95 37928.66 2020-02-28 03:37:31.000 059 33840.69 321.44 17125.97 88888.00 2020-02-28 03:37:32.000 059 33840.67 321.38 17126.00 88888.00 2020-02-28 03:37:33.000 059 33840.66 321.35 17125.99 88888.00 2020-02-28 03:37:34.000 059 33840.68 321.35 17125.99 88888.00 2020-02-28 03:37:35.000 059 33840.67 321.37 17125.97 37928.70 2020-02-28 03:37:36.000 059 33840.67 321.35 17125.99 88888.00 2020-02-28 03:37:37.000 059 33840.68 321.36 17125.98 88888.00 2020-02-28 03:37:38.000 059 33840.67 321.36 17126.00 88888.00 2020-02-28 03:37:39.000 059 33840.67 321.36 17126.00 88888.00 2020-02-28 03:37:40.000 059 33840.69 321.36 17125.98 37928.61 2020-02-28 03:37:41.000 059 33840.68 321.32 17125.95 88888.00 2020-02-28 03:37:42.000 059 33840.65 321.30 17125.97 88888.00 2020-02-28 03:37:43.000 059 33840.63 321.31 17125.94 88888.00 2020-02-28 03:37:44.000 059 33840.62 321.29 17125.93 88888.00 2020-02-28 03:37:45.000 059 33840.62 321.26 17125.93 37928.70 2020-02-28 03:37:46.000 059 33840.67 321.28 17125.96 88888.00 2020-02-28 03:37:47.000 059 33840.68 321.27 17125.96 88888.00 2020-02-28 03:37:48.000 059 33840.70 321.31 17125.90 88888.00 2020-02-28 03:37:49.000 059 33840.70 321.34 17125.92 88888.00 2020-02-28 03:37:50.000 059 33840.70 321.33 17125.89 37928.76 2020-02-28 03:37:51.000 059 33840.69 321.33 17125.90 88888.00 2020-02-28 03:37:52.000 059 33840.68 321.29 17125.94 88888.00 2020-02-28 03:37:53.000 059 33840.70 321.31 17125.95 88888.00 2020-02-28 03:37:54.000 059 33840.74 321.37 17125.93 88888.00 2020-02-28 03:37:55.000 059 33840.74 321.36 17125.94 37928.73 2020-02-28 03:37:56.000 059 33840.69 321.34 17125.96 88888.00 2020-02-28 03:37:57.000 059 33840.72 321.38 17125.99 88888.00 2020-02-28 03:37:58.000 059 33840.70 321.38 17126.01 88888.00 2020-02-28 03:37:59.000 059 33840.67 321.35 17125.97 88888.00 2020-02-28 03:38:00.000 059 33840.68 321.30 17125.95 37928.73 2020-02-28 03:38:01.000 059 33840.69 321.29 17125.94 88888.00 2020-02-28 03:38:02.000 059 33840.70 321.33 17125.95 88888.00 2020-02-28 03:38:03.000 059 33840.65 321.35 17125.94 88888.00 2020-02-28 03:38:04.000 059 33840.69 321.32 17125.95 88888.00 2020-02-28 03:38:05.000 059 33840.71 321.34 17125.95 37928.71 2020-02-28 03:38:06.000 059 33840.67 321.38 17125.96 88888.00 2020-02-28 03:38:07.000 059 33840.69 321.38 17125.97 88888.00 2020-02-28 03:38:08.000 059 33840.69 321.33 17125.94 88888.00 2020-02-28 03:38:09.000 059 33840.69 321.33 17125.89 88888.00 2020-02-28 03:38:10.000 059 33840.71 321.28 17125.92 37928.63 2020-02-28 03:38:11.000 059 33840.71 321.26 17125.93 88888.00 2020-02-28 03:38:12.000 059 33840.69 321.31 17125.97 88888.00 2020-02-28 03:38:13.000 059 33840.68 321.36 17125.96 88888.00 2020-02-28 03:38:14.000 059 33840.64 321.36 17125.92 88888.00 2020-02-28 03:38:15.000 059 33840.66 321.35 17125.94 37928.70 2020-02-28 03:38:16.000 059 33840.68 321.31 17125.95 88888.00 2020-02-28 03:38:17.000 059 33840.68 321.30 17125.93 88888.00 2020-02-28 03:38:18.000 059 33840.64 321.34 17125.93 88888.00 2020-02-28 03:38:19.000 059 33840.61 321.34 17125.94 88888.00 2020-02-28 03:38:20.000 059 33840.64 321.34 17125.92 37928.66 2020-02-28 03:38:21.000 059 33840.62 321.36 17125.93 88888.00 2020-02-28 03:38:22.000 059 33840.66 321.37 17125.96 88888.00 2020-02-28 03:38:23.000 059 33840.65 321.36 17125.96 88888.00 2020-02-28 03:38:24.000 059 33840.62 321.36 17125.95 88888.00 2020-02-28 03:38:25.000 059 33840.63 321.35 17125.99 37928.66 2020-02-28 03:38:26.000 059 33840.67 321.38 17126.03 88888.00 2020-02-28 03:38:27.000 059 33840.67 321.38 17125.98 88888.00 2020-02-28 03:38:28.000 059 33840.63 321.33 17125.93 88888.00 2020-02-28 03:38:29.000 059 33840.65 321.33 17125.92 88888.00 2020-02-28 03:38:30.000 059 33840.62 321.34 17125.92 37928.73 2020-02-28 03:38:31.000 059 33840.58 321.36 17125.94 88888.00 2020-02-28 03:38:32.000 059 33840.61 321.37 17125.92 88888.00 2020-02-28 03:38:33.000 059 33840.64 321.38 17125.95 88888.00 2020-02-28 03:38:34.000 059 33840.59 321.39 17125.95 88888.00 2020-02-28 03:38:35.000 059 33840.61 321.35 17125.97 37928.76 2020-02-28 03:38:36.000 059 33840.64 321.35 17126.02 88888.00 2020-02-28 03:38:37.000 059 33840.66 321.40 17126.01 88888.00 2020-02-28 03:38:38.000 059 33840.66 321.40 17126.02 88888.00 2020-02-28 03:38:39.000 059 33840.67 321.37 17126.02 88888.00 2020-02-28 03:38:40.000 059 33840.66 321.35 17126.00 37928.69 2020-02-28 03:38:41.000 059 33840.66 321.39 17126.00 88888.00 2020-02-28 03:38:42.000 059 33840.65 321.34 17125.96 88888.00 2020-02-28 03:38:43.000 059 33840.61 321.34 17125.92 88888.00 2020-02-28 03:38:44.000 059 33840.58 321.32 17125.95 88888.00 2020-02-28 03:38:45.000 059 33840.61 321.33 17125.97 37928.72 2020-02-28 03:38:46.000 059 33840.60 321.35 17125.97 88888.00 2020-02-28 03:38:47.000 059 33840.62 321.37 17125.96 88888.00 2020-02-28 03:38:48.000 059 33840.62 321.36 17125.94 88888.00 2020-02-28 03:38:49.000 059 33840.56 321.39 17125.99 88888.00 2020-02-28 03:38:50.000 059 33840.57 321.40 17125.99 37928.56 2020-02-28 03:38:51.000 059 33840.60 321.41 17126.06 88888.00 2020-02-28 03:38:52.000 059 33840.60 321.36 17126.05 88888.00 2020-02-28 03:38:53.000 059 33840.55 321.35 17126.01 88888.00 2020-02-28 03:38:54.000 059 33840.57 321.40 17125.98 88888.00 2020-02-28 03:38:55.000 059 33840.57 321.39 17126.01 37928.65 2020-02-28 03:38:56.000 059 33840.55 321.39 17126.04 88888.00 2020-02-28 03:38:57.000 059 33840.58 321.38 17126.04 88888.00 2020-02-28 03:38:58.000 059 33840.58 321.39 17126.01 88888.00 2020-02-28 03:38:59.000 059 33840.53 321.36 17126.01 88888.00 2020-02-28 03:39:00.000 059 33840.53 321.36 17125.98 37928.66 2020-02-28 03:39:01.000 059 33840.57 321.35 17125.97 88888.00 2020-02-28 03:39:02.000 059 33840.58 321.31 17125.98 88888.00 2020-02-28 03:39:03.000 059 33840.55 321.32 17125.97 88888.00 2020-02-28 03:39:04.000 059 33840.57 321.34 17125.97 88888.00 2020-02-28 03:39:05.000 059 33840.56 321.35 17126.01 37928.62 2020-02-28 03:39:06.000 059 33840.58 321.33 17125.99 88888.00 2020-02-28 03:39:07.000 059 33840.59 321.35 17125.94 88888.00 2020-02-28 03:39:08.000 059 33840.58 321.36 17125.96 88888.00 2020-02-28 03:39:09.000 059 33840.59 321.36 17125.97 88888.00 2020-02-28 03:39:10.000 059 33840.59 321.38 17126.01 37928.61 2020-02-28 03:39:11.000 059 33840.59 321.41 17126.02 88888.00 2020-02-28 03:39:12.000 059 33840.64 321.41 17126.02 88888.00 2020-02-28 03:39:13.000 059 33840.61 321.42 17125.99 88888.00 2020-02-28 03:39:14.000 059 33840.59 321.42 17125.97 88888.00 2020-02-28 03:39:15.000 059 33840.53 321.43 17125.94 37928.61 2020-02-28 03:39:16.000 059 33840.54 321.43 17125.96 88888.00 2020-02-28 03:39:17.000 059 33840.58 321.39 17125.96 88888.00 2020-02-28 03:39:18.000 059 33840.58 321.41 17125.95 88888.00 2020-02-28 03:39:19.000 059 33840.57 321.39 17125.96 88888.00 2020-02-28 03:39:20.000 059 33840.56 321.39 17125.97 37928.58 2020-02-28 03:39:21.000 059 33840.55 321.38 17126.02 88888.00 2020-02-28 03:39:22.000 059 33840.57 321.41 17126.01 88888.00 2020-02-28 03:39:23.000 059 33840.56 321.46 17126.01 88888.00 2020-02-28 03:39:24.000 059 33840.53 321.45 17126.00 88888.00 2020-02-28 03:39:25.000 059 33840.52 321.42 17125.97 37928.62 2020-02-28 03:39:26.000 059 33840.55 321.37 17125.96 88888.00 2020-02-28 03:39:27.000 059 33840.55 321.31 17125.97 88888.00 2020-02-28 03:39:28.000 059 33840.52 321.35 17125.93 88888.00 2020-02-28 03:39:29.000 059 33840.54 321.38 17125.92 88888.00 2020-02-28 03:39:30.000 059 33840.55 321.37 17125.96 37928.64 2020-02-28 03:39:31.000 059 33840.56 321.43 17125.96 88888.00 2020-02-28 03:39:32.000 059 33840.56 321.42 17125.92 88888.00 2020-02-28 03:39:33.000 059 33840.57 321.41 17125.99 88888.00 2020-02-28 03:39:34.000 059 33840.55 321.39 17126.00 88888.00 2020-02-28 03:39:35.000 059 33840.54 321.38 17125.97 37928.61 2020-02-28 03:39:36.000 059 33840.51 321.39 17125.98 88888.00 2020-02-28 03:39:37.000 059 33840.52 321.38 17125.98 88888.00 2020-02-28 03:39:38.000 059 33840.57 321.37 17125.93 88888.00 2020-02-28 03:39:39.000 059 33840.65 321.40 17125.91 88888.00 2020-02-28 03:39:40.000 059 33840.64 321.42 17125.88 37928.60 2020-02-28 03:39:41.000 059 33840.67 321.46 17125.93 88888.00 2020-02-28 03:39:42.000 059 33840.66 321.42 17125.94 88888.00 2020-02-28 03:39:43.000 059 33840.64 321.42 17125.92 88888.00 2020-02-28 03:39:44.000 059 33840.64 321.41 17125.93 88888.00 2020-02-28 03:39:45.000 059 33840.63 321.44 17125.97 37928.57 2020-02-28 03:39:46.000 059 33840.65 321.39 17125.98 88888.00 2020-02-28 03:39:47.000 059 33840.66 321.38 17125.98 88888.00 2020-02-28 03:39:48.000 059 33840.65 321.45 17125.98 88888.00 2020-02-28 03:39:49.000 059 33840.68 321.47 17125.99 88888.00 2020-02-28 03:39:50.000 059 33840.67 321.43 17125.95 37928.70 2020-02-28 03:39:51.000 059 33840.64 321.44 17125.95 88888.00 2020-02-28 03:39:52.000 059 33840.62 321.46 17125.95 88888.00 2020-02-28 03:39:53.000 059 33840.65 321.45 17125.98 88888.00 2020-02-28 03:39:54.000 059 33840.66 321.43 17125.97 88888.00 2020-02-28 03:39:55.000 059 33840.67 321.43 17125.95 37928.69 2020-02-28 03:39:56.000 059 33840.66 321.45 17125.97 88888.00 2020-02-28 03:39:57.000 059 33840.67 321.47 17125.96 88888.00 2020-02-28 03:39:58.000 059 33840.66 321.46 17125.97 88888.00 2020-02-28 03:39:59.000 059 33840.64 321.45 17125.99 88888.00 2020-02-28 03:40:00.000 059 33840.66 321.46 17125.98 37928.62 2020-02-28 03:40:01.000 059 33840.63 321.48 17125.97 88888.00 2020-02-28 03:40:02.000 059 33840.65 321.47 17125.95 88888.00 2020-02-28 03:40:03.000 059 33840.65 321.44 17125.95 88888.00 2020-02-28 03:40:04.000 059 33840.68 321.47 17125.96 88888.00 2020-02-28 03:40:05.000 059 33840.67 321.51 17125.93 37928.72 2020-02-28 03:40:06.000 059 33840.65 321.45 17125.97 88888.00 2020-02-28 03:40:07.000 059 33840.66 321.46 17125.97 88888.00 2020-02-28 03:40:08.000 059 33840.62 321.50 17125.95 88888.00 2020-02-28 03:40:09.000 059 33840.61 321.48 17125.91 88888.00 2020-02-28 03:40:10.000 059 33840.62 321.47 17125.92 37928.72 2020-02-28 03:40:11.000 059 33840.64 321.44 17125.99 88888.00 2020-02-28 03:40:12.000 059 33840.64 321.45 17125.95 88888.00 2020-02-28 03:40:13.000 059 33840.66 321.44 17125.94 88888.00 2020-02-28 03:40:14.000 059 33840.64 321.44 17125.97 88888.00 2020-02-28 03:40:15.000 059 33840.61 321.46 17126.01 37928.61 2020-02-28 03:40:16.000 059 33840.62 321.44 17126.03 88888.00 2020-02-28 03:40:17.000 059 33840.62 321.42 17126.00 88888.00 2020-02-28 03:40:18.000 059 33840.60 321.45 17125.98 88888.00 2020-02-28 03:40:19.000 059 33840.60 321.49 17126.01 88888.00 2020-02-28 03:40:20.000 059 33840.59 321.50 17126.00 37928.73 2020-02-28 03:40:21.000 059 33840.58 321.47 17126.01 88888.00 2020-02-28 03:40:22.000 059 33840.57 321.44 17126.01 88888.00 2020-02-28 03:40:23.000 059 33840.56 321.42 17126.01 88888.00 2020-02-28 03:40:24.000 059 33840.55 321.42 17126.01 88888.00 2020-02-28 03:40:25.000 059 33840.55 321.39 17125.98 37928.58 2020-02-28 03:40:26.000 059 33840.54 321.39 17125.96 88888.00 2020-02-28 03:40:27.000 059 33840.50 321.38 17125.97 88888.00 2020-02-28 03:40:28.000 059 33840.52 321.42 17125.98 88888.00 2020-02-28 03:40:29.000 059 33840.52 321.46 17125.99 88888.00 2020-02-28 03:40:30.000 059 33840.52 321.45 17125.95 37928.60 2020-02-28 03:40:31.000 059 33840.53 321.41 17125.95 88888.00 2020-02-28 03:40:32.000 059 33840.53 321.42 17125.95 88888.00 2020-02-28 03:40:33.000 059 33840.50 321.43 17125.96 88888.00 2020-02-28 03:40:34.000 059 33840.50 321.45 17125.97 88888.00 2020-02-28 03:40:35.000 059 33840.52 321.42 17125.96 37928.50 2020-02-28 03:40:36.000 059 33840.54 321.41 17125.95 88888.00 2020-02-28 03:40:37.000 059 33840.52 321.42 17125.95 88888.00 2020-02-28 03:40:38.000 059 33840.51 321.45 17125.98 88888.00 2020-02-28 03:40:39.000 059 33840.50 321.43 17125.96 88888.00 2020-02-28 03:40:40.000 059 33840.49 321.43 17125.95 37928.58 2020-02-28 03:40:41.000 059 33840.50 321.46 17125.93 88888.00 2020-02-28 03:40:42.000 059 33840.56 321.48 17125.93 88888.00 2020-02-28 03:40:43.000 059 33840.53 321.47 17125.93 88888.00 2020-02-28 03:40:44.000 059 33840.51 321.42 17125.95 88888.00 2020-02-28 03:40:45.000 059 33840.50 321.46 17125.96 37928.60 2020-02-28 03:40:46.000 059 33840.51 321.51 17125.92 88888.00 2020-02-28 03:40:47.000 059 33840.57 321.50 17125.92 88888.00 2020-02-28 03:40:48.000 059 33840.54 321.52 17125.91 88888.00 2020-02-28 03:40:49.000 059 33840.51 321.51 17125.93 88888.00 2020-02-28 03:40:50.000 059 33840.49 321.53 17125.89 37928.48 2020-02-28 03:40:51.000 059 33840.51 321.53 17125.94 88888.00 2020-02-28 03:40:52.000 059 33840.50 321.49 17125.93 88888.00 2020-02-28 03:40:53.000 059 33840.48 321.46 17125.89 88888.00 2020-02-28 03:40:54.000 059 33840.46 321.47 17125.88 88888.00 2020-02-28 03:40:55.000 059 33840.47 321.46 17125.90 37928.59 2020-02-28 03:40:56.000 059 33840.45 321.46 17125.89 88888.00 2020-02-28 03:40:57.000 059 33840.48 321.43 17125.90 88888.00 2020-02-28 03:40:58.000 059 33840.50 321.42 17125.87 88888.00 2020-02-28 03:40:59.000 059 33840.54 321.45 17125.88 88888.00 2020-02-28 03:41:00.000 059 33840.53 321.46 17125.93 37928.53 2020-02-28 03:41:01.000 059 33840.51 321.43 17125.95 88888.00 2020-02-28 03:41:02.000 059 33840.52 321.39 17125.90 88888.00 2020-02-28 03:41:03.000 059 33840.55 321.40 17125.93 88888.00 2020-02-28 03:41:04.000 059 33840.55 321.39 17125.92 88888.00 2020-02-28 03:41:05.000 059 33840.49 321.39 17125.93 37928.54 2020-02-28 03:41:06.000 059 33840.47 321.39 17125.91 88888.00 2020-02-28 03:41:07.000 059 33840.51 321.40 17125.93 88888.00 2020-02-28 03:41:08.000 059 33840.54 321.38 17125.90 88888.00 2020-02-28 03:41:09.000 059 33840.54 321.40 17125.89 88888.00 2020-02-28 03:41:10.000 059 33840.53 321.41 17125.89 37928.50 2020-02-28 03:41:11.000 059 33840.52 321.41 17125.90 88888.00 2020-02-28 03:41:12.000 059 33840.56 321.39 17125.89 88888.00 2020-02-28 03:41:13.000 059 33840.56 321.37 17125.89 88888.00 2020-02-28 03:41:14.000 059 33840.56 321.32 17125.89 88888.00 2020-02-28 03:41:15.000 059 33840.54 321.30 17125.90 37928.61 2020-02-28 03:41:16.000 059 33840.57 321.32 17125.95 88888.00 2020-02-28 03:41:17.000 059 33840.57 321.33 17125.97 88888.00 2020-02-28 03:41:18.000 059 33840.59 321.35 17125.90 88888.00 2020-02-28 03:41:19.000 059 33840.57 321.38 17125.86 88888.00 2020-02-28 03:41:20.000 059 33840.53 321.36 17125.87 37928.57 2020-02-28 03:41:21.000 059 33840.56 321.31 17125.84 88888.00 2020-02-28 03:41:22.000 059 33840.56 321.32 17125.87 88888.00 2020-02-28 03:41:23.000 059 33840.54 321.40 17125.85 88888.00 2020-02-28 03:41:24.000 059 33840.55 321.44 17125.83 88888.00 2020-02-28 03:41:25.000 059 33840.55 321.42 17125.82 37928.64 2020-02-28 03:41:26.000 059 33840.57 321.35 17125.86 88888.00 2020-02-28 03:41:27.000 059 33840.55 321.32 17125.90 88888.00 2020-02-28 03:41:28.000 059 33840.56 321.33 17125.87 88888.00 2020-02-28 03:41:29.000 059 33840.58 321.37 17125.91 88888.00 2020-02-28 03:41:30.000 059 33840.53 321.34 17125.91 37928.63 2020-02-28 03:41:31.000 059 33840.54 321.35 17125.90 88888.00 2020-02-28 03:41:32.000 059 33840.59 321.38 17125.88 88888.00 2020-02-28 03:41:33.000 059 33840.56 321.32 17125.87 88888.00 2020-02-28 03:41:34.000 059 33840.52 321.33 17125.84 88888.00 2020-02-28 03:41:35.000 059 33840.54 321.33 17125.82 37928.58 2020-02-28 03:41:36.000 059 33840.59 321.31 17125.84 88888.00 2020-02-28 03:41:37.000 059 33840.59 321.29 17125.86 88888.00 2020-02-28 03:41:38.000 059 33840.59 321.31 17125.85 88888.00 2020-02-28 03:41:39.000 059 33840.60 321.35 17125.90 88888.00 2020-02-28 03:41:40.000 059 33840.64 321.35 17125.90 37928.62 2020-02-28 03:41:41.000 059 33840.65 321.36 17125.87 88888.00 2020-02-28 03:41:42.000 059 33840.62 321.30 17125.84 88888.00 2020-02-28 03:41:43.000 059 33840.67 321.32 17125.85 88888.00 2020-02-28 03:41:44.000 059 33840.70 321.35 17125.84 88888.00 2020-02-28 03:41:45.000 059 33840.69 321.33 17125.85 37928.63 2020-02-28 03:41:46.000 059 33840.65 321.32 17125.88 88888.00 2020-02-28 03:41:47.000 059 33840.62 321.35 17125.87 88888.00 2020-02-28 03:41:48.000 059 33840.66 321.33 17125.83 88888.00 2020-02-28 03:41:49.000 059 33840.64 321.37 17125.84 88888.00 2020-02-28 03:41:50.000 059 33840.64 321.36 17125.85 37928.64 2020-02-28 03:41:51.000 059 33840.63 321.35 17125.81 88888.00 2020-02-28 03:41:52.000 059 33840.62 321.33 17125.85 88888.00 2020-02-28 03:41:53.000 059 33840.59 321.35 17125.90 88888.00 2020-02-28 03:41:54.000 059 33840.59 321.36 17125.88 88888.00 2020-02-28 03:41:55.000 059 33840.61 321.35 17125.84 37928.65 2020-02-28 03:41:56.000 059 33840.61 321.35 17125.86 88888.00 2020-02-28 03:41:57.000 059 33840.61 321.36 17125.88 88888.00 2020-02-28 03:41:58.000 059 33840.62 321.33 17125.84 88888.00 2020-02-28 03:41:59.000 059 33840.62 321.31 17125.86 88888.00 2020-02-28 03:42:00.000 059 33840.60 321.34 17125.90 37928.60 2020-02-28 03:42:01.000 059 33840.59 321.33 17125.90 88888.00 2020-02-28 03:42:02.000 059 33840.62 321.31 17125.88 88888.00 2020-02-28 03:42:03.000 059 33840.64 321.27 17125.86 88888.00 2020-02-28 03:42:04.000 059 33840.64 321.27 17125.86 88888.00 2020-02-28 03:42:05.000 059 33840.66 321.31 17125.85 37928.58 2020-02-28 03:42:06.000 059 33840.64 321.30 17125.86 88888.00 2020-02-28 03:42:07.000 059 33840.58 321.32 17125.87 88888.00 2020-02-28 03:42:08.000 059 33840.56 321.34 17125.90 88888.00 2020-02-28 03:42:09.000 059 33840.58 321.32 17125.89 88888.00 2020-02-28 03:42:10.000 059 33840.56 321.29 17125.88 37928.51 2020-02-28 03:42:11.000 059 33840.55 321.32 17125.85 88888.00 2020-02-28 03:42:12.000 059 33840.59 321.34 17125.89 88888.00 2020-02-28 03:42:13.000 059 33840.61 321.34 17125.86 88888.00 2020-02-28 03:42:14.000 059 33840.58 321.34 17125.88 88888.00 2020-02-28 03:42:15.000 059 33840.54 321.34 17125.90 37928.64 2020-02-28 03:42:16.000 059 33840.52 321.36 17125.88 88888.00 2020-02-28 03:42:17.000 059 33840.52 321.38 17125.93 88888.00 2020-02-28 03:42:18.000 059 33840.52 321.41 17125.99 88888.00 2020-02-28 03:42:19.000 059 33840.52 321.38 17125.96 88888.00 2020-02-28 03:42:20.000 059 33840.50 321.38 17125.91 37928.53 2020-02-28 03:42:21.000 059 33840.51 321.42 17125.89 88888.00 2020-02-28 03:42:22.000 059 33840.51 321.37 17125.90 88888.00 2020-02-28 03:42:23.000 059 33840.54 321.33 17125.89 88888.00 2020-02-28 03:42:24.000 059 33840.55 321.30 17125.86 88888.00 2020-02-28 03:42:25.000 059 33840.54 321.34 17125.84 37928.59 2020-02-28 03:42:26.000 059 33840.55 321.33 17125.82 88888.00 2020-02-28 03:42:27.000 059 33840.53 321.35 17125.84 88888.00 2020-02-28 03:42:28.000 059 33840.51 321.36 17125.88 88888.00 2020-02-28 03:42:29.000 059 33840.52 321.35 17125.88 88888.00 2020-02-28 03:42:30.000 059 33840.49 321.30 17125.87 37928.49 2020-02-28 03:42:31.000 059 33840.48 321.30 17125.89 88888.00 2020-02-28 03:42:32.000 059 33840.50 321.28 17125.92 88888.00 2020-02-28 03:42:33.000 059 33840.50 321.31 17125.91 88888.00 2020-02-28 03:42:34.000 059 33840.48 321.32 17125.93 88888.00 2020-02-28 03:42:35.000 059 33840.52 321.30 17125.93 37928.50 2020-02-28 03:42:36.000 059 33840.54 321.34 17125.98 88888.00 2020-02-28 03:42:37.000 059 33840.50 321.29 17125.98 88888.00 2020-02-28 03:42:38.000 059 33840.51 321.25 17125.93 88888.00 2020-02-28 03:42:39.000 059 33840.50 321.25 17125.93 88888.00 2020-02-28 03:42:40.000 059 33840.49 321.26 17125.96 37928.52 2020-02-28 03:42:41.000 059 33840.49 321.29 17125.92 88888.00 2020-02-28 03:42:42.000 059 33840.47 321.23 17125.91 88888.00 2020-02-28 03:42:43.000 059 33840.50 321.25 17125.91 88888.00 2020-02-28 03:42:44.000 059 33840.53 321.28 17125.89 88888.00 2020-02-28 03:42:45.000 059 33840.52 321.28 17125.88 37928.55 2020-02-28 03:42:46.000 059 33840.52 321.25 17125.87 88888.00 2020-02-28 03:42:47.000 059 33840.50 321.23 17125.84 88888.00 2020-02-28 03:42:48.000 059 33840.48 321.24 17125.87 88888.00 2020-02-28 03:42:49.000 059 33840.47 321.25 17125.87 88888.00 2020-02-28 03:42:50.000 059 33840.46 321.24 17125.88 37928.48 2020-02-28 03:42:51.000 059 33840.42 321.23 17125.88 88888.00 2020-02-28 03:42:52.000 059 33840.46 321.26 17125.88 88888.00 2020-02-28 03:42:53.000 059 33840.50 321.31 17125.86 88888.00 2020-02-28 03:42:54.000 059 33840.50 321.33 17125.87 88888.00 2020-02-28 03:42:55.000 059 33840.49 321.36 17125.88 37928.58 2020-02-28 03:42:56.000 059 33840.49 321.33 17125.85 88888.00 2020-02-28 03:42:57.000 059 33840.50 321.30 17125.87 88888.00 2020-02-28 03:42:58.000 059 33840.47 321.31 17125.91 88888.00 2020-02-28 03:42:59.000 059 33840.48 321.31 17125.92 88888.00 2020-02-28 03:43:00.000 059 33840.49 321.28 17125.92 37928.51 2020-02-28 03:43:01.000 059 33840.50 321.26 17125.95 88888.00 2020-02-28 03:43:02.000 059 33840.49 321.30 17125.97 88888.00 2020-02-28 03:43:03.000 059 33840.50 321.28 17125.95 88888.00 2020-02-28 03:43:04.000 059 33840.49 321.32 17125.93 88888.00 2020-02-28 03:43:05.000 059 33840.48 321.32 17125.90 37928.62 2020-02-28 03:43:06.000 059 33840.49 321.30 17125.88 88888.00 2020-02-28 03:43:07.000 059 33840.51 321.29 17125.87 88888.00 2020-02-28 03:43:08.000 059 33840.52 321.29 17125.88 88888.00 2020-02-28 03:43:09.000 059 33840.54 321.33 17125.88 88888.00 2020-02-28 03:43:10.000 059 33840.51 321.34 17125.85 37928.51 2020-02-28 03:43:11.000 059 33840.49 321.31 17125.85 88888.00 2020-02-28 03:43:12.000 059 33840.50 321.29 17125.87 88888.00 2020-02-28 03:43:13.000 059 33840.49 321.32 17125.84 88888.00 2020-02-28 03:43:14.000 059 33840.52 321.30 17125.79 88888.00 2020-02-28 03:43:15.000 059 33840.55 321.32 17125.84 37928.53 2020-02-28 03:43:16.000 059 33840.53 321.32 17125.84 88888.00 2020-02-28 03:43:17.000 059 33840.53 321.28 17125.86 88888.00 2020-02-28 03:43:18.000 059 33840.54 321.26 17125.86 88888.00 2020-02-28 03:43:19.000 059 33840.52 321.27 17125.84 88888.00 2020-02-28 03:43:20.000 059 33840.53 321.24 17125.81 37928.58 2020-02-28 03:43:21.000 059 33840.55 321.24 17125.81 88888.00 2020-02-28 03:43:22.000 059 33840.51 321.19 17125.83 88888.00 2020-02-28 03:43:23.000 059 33840.51 321.21 17125.82 88888.00 2020-02-28 03:43:24.000 059 33840.51 321.23 17125.81 88888.00 2020-02-28 03:43:25.000 059 33840.50 321.23 17125.83 37928.45 2020-02-28 03:43:26.000 059 33840.54 321.26 17125.82 88888.00 2020-02-28 03:43:27.000 059 33840.52 321.27 17125.82 88888.00 2020-02-28 03:43:28.000 059 33840.52 321.28 17125.86 88888.00 2020-02-28 03:43:29.000 059 33840.52 321.30 17125.86 88888.00 2020-02-28 03:43:30.000 059 33840.53 321.27 17125.83 37928.51 2020-02-28 03:43:31.000 059 33840.49 321.26 17125.87 88888.00 2020-02-28 03:43:32.000 059 33840.49 321.27 17125.88 88888.00 2020-02-28 03:43:33.000 059 33840.54 321.29 17125.88 88888.00 2020-02-28 03:43:34.000 059 33840.58 321.29 17125.88 88888.00 2020-02-28 03:43:35.000 059 33840.56 321.30 17125.86 37928.56 2020-02-28 03:43:36.000 059 33840.51 321.31 17125.87 88888.00 2020-02-28 03:43:37.000 059 33840.52 321.26 17125.87 88888.00 2020-02-28 03:43:38.000 059 33840.53 321.23 17125.87 88888.00 2020-02-28 03:43:39.000 059 33840.52 321.20 17125.88 88888.00 2020-02-28 03:43:40.000 059 33840.54 321.19 17125.86 37928.59 2020-02-28 03:43:41.000 059 33840.53 321.24 17125.87 88888.00 2020-02-28 03:43:42.000 059 33840.52 321.25 17125.88 88888.00 2020-02-28 03:43:43.000 059 33840.51 321.26 17125.90 88888.00 2020-02-28 03:43:44.000 059 33840.50 321.24 17125.87 88888.00 2020-02-28 03:43:45.000 059 33840.51 321.24 17125.87 37928.57 2020-02-28 03:43:46.000 059 33840.50 321.23 17125.87 88888.00 2020-02-28 03:43:47.000 059 33840.49 321.22 17125.88 88888.00 2020-02-28 03:43:48.000 059 33840.52 321.21 17125.89 88888.00 2020-02-28 03:43:49.000 059 33840.52 321.20 17125.88 88888.00 2020-02-28 03:43:50.000 059 33840.52 321.19 17125.83 37928.51 2020-02-28 03:43:51.000 059 33840.49 321.21 17125.85 88888.00 2020-02-28 03:43:52.000 059 33840.49 321.25 17125.85 88888.00 2020-02-28 03:43:53.000 059 33840.49 321.28 17125.85 88888.00 2020-02-28 03:43:54.000 059 33840.48 321.27 17125.87 88888.00 2020-02-28 03:43:55.000 059 33840.49 321.20 17125.91 37928.47 2020-02-28 03:43:56.000 059 33840.50 321.19 17125.85 88888.00 2020-02-28 03:43:57.000 059 33840.50 321.19 17125.82 88888.00 2020-02-28 03:43:58.000 059 33840.49 321.21 17125.81 88888.00 2020-02-28 03:43:59.000 059 33840.48 321.18 17125.84 88888.00 2020-02-28 03:44:00.000 059 33840.50 321.17 17125.87 37928.42 2020-02-28 03:44:01.000 059 33840.51 321.19 17125.88 88888.00 2020-02-28 03:44:02.000 059 33840.47 321.17 17125.91 88888.00 2020-02-28 03:44:03.000 059 33840.49 321.19 17125.93 88888.00 2020-02-28 03:44:04.000 059 33840.51 321.17 17125.91 88888.00 2020-02-28 03:44:05.000 059 33840.51 321.13 17125.88 37928.43 2020-02-28 03:44:06.000 059 33840.52 321.14 17125.88 88888.00 2020-02-28 03:44:07.000 059 33840.51 321.19 17125.87 88888.00 2020-02-28 03:44:08.000 059 33840.51 321.24 17125.92 88888.00 2020-02-28 03:44:09.000 059 33840.51 321.26 17125.93 88888.00 2020-02-28 03:44:10.000 059 33840.50 321.26 17125.92 37928.45 2020-02-28 03:44:11.000 059 33840.49 321.26 17125.90 88888.00 2020-02-28 03:44:12.000 059 33840.45 321.23 17125.90 88888.00 2020-02-28 03:44:13.000 059 33840.44 321.23 17125.84 88888.00 2020-02-28 03:44:14.000 059 33840.42 321.22 17125.83 88888.00 2020-02-28 03:44:15.000 059 33840.42 321.24 17125.85 37928.40 2020-02-28 03:44:16.000 059 33840.41 321.25 17125.85 88888.00 2020-02-28 03:44:17.000 059 33840.41 321.28 17125.86 88888.00 2020-02-28 03:44:18.000 059 33840.44 321.22 17125.82 88888.00 2020-02-28 03:44:19.000 059 33840.42 321.14 17125.80 88888.00 2020-02-28 03:44:20.000 059 33840.41 321.14 17125.84 37928.52 2020-02-28 03:44:21.000 059 33840.42 321.16 17125.84 88888.00 2020-02-28 03:44:22.000 059 33840.45 321.16 17125.85 88888.00 2020-02-28 03:44:23.000 059 33840.46 321.12 17125.90 88888.00 2020-02-28 03:44:24.000 059 33840.41 321.13 17125.91 88888.00 2020-02-28 03:44:25.000 059 33840.41 321.11 17125.93 37928.36 2020-02-28 03:44:26.000 059 33840.39 321.12 17125.92 88888.00 2020-02-28 03:44:27.000 059 33840.37 321.16 17125.89 88888.00 2020-02-28 03:44:28.000 059 33840.37 321.16 17125.84 88888.00 2020-02-28 03:44:29.000 059 33840.33 321.17 17125.85 88888.00 2020-02-28 03:44:30.000 059 33840.35 321.15 17125.85 37928.51 2020-02-28 03:44:31.000 059 33840.32 321.14 17125.83 88888.00 2020-02-28 03:44:32.000 059 33840.31 321.13 17125.82 88888.00 2020-02-28 03:44:33.000 059 33840.34 321.12 17125.84 88888.00 2020-02-28 03:44:34.000 059 33840.33 321.11 17125.83 88888.00 2020-02-28 03:44:35.000 059 33840.35 321.09 17125.85 37928.38 2020-02-28 03:44:36.000 059 33840.33 321.10 17125.83 88888.00 2020-02-28 03:44:37.000 059 33840.33 321.10 17125.85 88888.00 2020-02-28 03:44:38.000 059 33840.36 321.09 17125.86 88888.00 2020-02-28 03:44:39.000 059 33840.42 321.10 17125.85 88888.00 2020-02-28 03:44:40.000 059 33840.40 321.15 17125.85 37928.34 2020-02-28 03:44:41.000 059 33840.38 321.20 17125.87 88888.00 2020-02-28 03:44:42.000 059 33840.38 321.20 17125.88 88888.00 2020-02-28 03:44:43.000 059 33840.38 321.21 17125.91 88888.00 2020-02-28 03:44:44.000 059 33840.39 321.18 17125.90 88888.00 2020-02-28 03:44:45.000 059 33840.38 321.23 17125.88 37928.48 2020-02-28 03:44:46.000 059 33840.41 321.22 17125.87 88888.00 2020-02-28 03:44:47.000 059 33840.42 321.19 17125.85 88888.00 2020-02-28 03:44:48.000 059 33840.37 321.18 17125.88 88888.00 2020-02-28 03:44:49.000 059 33840.40 321.17 17125.86 88888.00 2020-02-28 03:44:50.000 059 33840.44 321.20 17125.86 37928.43 2020-02-28 03:44:51.000 059 33840.44 321.16 17125.86 88888.00 2020-02-28 03:44:52.000 059 33840.42 321.14 17125.84 88888.00 2020-02-28 03:44:53.000 059 33840.39 321.14 17125.81 88888.00 2020-02-28 03:44:54.000 059 33840.41 321.15 17125.84 88888.00 2020-02-28 03:44:55.000 059 33840.39 321.14 17125.87 37928.42 2020-02-28 03:44:56.000 059 33840.43 321.17 17125.85 88888.00 2020-02-28 03:44:57.000 059 33840.50 321.19 17125.83 88888.00 2020-02-28 03:44:58.000 059 33840.49 321.21 17125.83 88888.00 2020-02-28 03:44:59.000 059 33840.50 321.24 17125.82 88888.00 2020-02-28 03:45:00.000 059 33840.47 321.23 17125.83 37928.38 2020-02-28 03:45:01.000 059 33840.44 321.19 17125.83 88888.00 2020-02-28 03:45:02.000 059 33840.47 321.18 17125.85 88888.00 2020-02-28 03:45:03.000 059 33840.49 321.15 17125.84 88888.00 2020-02-28 03:45:04.000 059 33840.48 321.15 17125.85 88888.00 2020-02-28 03:45:05.000 059 33840.46 321.20 17125.85 37928.46 2020-02-28 03:45:06.000 059 33840.48 321.24 17125.87 88888.00 2020-02-28 03:45:07.000 059 33840.46 321.23 17125.93 88888.00 2020-02-28 03:45:08.000 059 33840.47 321.24 17125.88 88888.00 2020-02-28 03:45:09.000 059 33840.47 321.25 17125.87 88888.00 2020-02-28 03:45:10.000 059 33840.45 321.21 17125.89 37928.40 2020-02-28 03:45:11.000 059 33840.48 321.19 17125.88 88888.00 2020-02-28 03:45:12.000 059 33840.50 321.17 17125.87 88888.00 2020-02-28 03:45:13.000 059 33840.49 321.17 17125.84 88888.00 2020-02-28 03:45:14.000 059 33840.50 321.20 17125.84 88888.00 2020-02-28 03:45:15.000 059 33840.52 321.24 17125.88 37928.48 2020-02-28 03:45:16.000 059 33840.52 321.21 17125.88 88888.00 2020-02-28 03:45:17.000 059 33840.56 321.21 17125.88 88888.00 2020-02-28 03:45:18.000 059 33840.58 321.22 17125.87 88888.00 2020-02-28 03:45:19.000 059 33840.56 321.25 17125.89 88888.00 2020-02-28 03:45:20.000 059 33840.56 321.27 17125.87 37928.51 2020-02-28 03:45:21.000 059 33840.55 321.23 17125.83 88888.00 2020-02-28 03:45:22.000 059 33840.58 321.17 17125.85 88888.00 2020-02-28 03:45:23.000 059 33840.57 321.16 17125.85 88888.00 2020-02-28 03:45:24.000 059 33840.55 321.20 17125.84 88888.00 2020-02-28 03:45:25.000 059 33840.53 321.21 17125.88 37928.49 2020-02-28 03:45:26.000 059 33840.54 321.18 17125.88 88888.00 2020-02-28 03:45:27.000 059 33840.55 321.17 17125.88 88888.00 2020-02-28 03:45:28.000 059 33840.54 321.18 17125.89 88888.00 2020-02-28 03:45:29.000 059 33840.54 321.21 17125.87 88888.00 2020-02-28 03:45:30.000 059 33840.57 321.23 17125.88 37928.53 2020-02-28 03:45:31.000 059 33840.59 321.23 17125.86 88888.00 2020-02-28 03:45:32.000 059 33840.55 321.22 17125.84 88888.00 2020-02-28 03:45:33.000 059 33840.59 321.23 17125.86 88888.00 2020-02-28 03:45:34.000 059 33840.63 321.25 17125.90 88888.00 2020-02-28 03:45:35.000 059 33840.59 321.24 17125.87 37928.49 2020-02-28 03:45:36.000 059 33840.57 321.22 17125.89 88888.00 2020-02-28 03:45:37.000 059 33840.56 321.25 17125.88 88888.00 2020-02-28 03:45:38.000 059 33840.54 321.26 17125.87 88888.00 2020-02-28 03:45:39.000 059 33840.54 321.22 17125.87 88888.00 2020-02-28 03:45:40.000 059 33840.55 321.22 17125.89 37928.50 2020-02-28 03:45:41.000 059 33840.55 321.26 17125.87 88888.00 2020-02-28 03:45:42.000 059 33840.53 321.27 17125.86 88888.00 2020-02-28 03:45:43.000 059 33840.54 321.23 17125.85 88888.00 2020-02-28 03:45:44.000 059 33840.54 321.19 17125.85 88888.00 2020-02-28 03:45:45.000 059 33840.51 321.14 17125.87 37928.47 2020-02-28 03:45:46.000 059 33840.47 321.16 17125.86 88888.00 2020-02-28 03:45:47.000 059 33840.49 321.16 17125.86 88888.00 2020-02-28 03:45:48.000 059 33840.47 321.17 17125.84 88888.00 2020-02-28 03:45:49.000 059 33840.47 321.17 17125.82 88888.00 2020-02-28 03:45:50.000 059 33840.45 321.18 17125.84 37928.48 2020-02-28 03:45:51.000 059 33840.46 321.21 17125.85 88888.00 2020-02-28 03:45:52.000 059 33840.45 321.22 17125.88 88888.00 2020-02-28 03:45:53.000 059 33840.47 321.20 17125.89 88888.00 2020-02-28 03:45:54.000 059 33840.46 321.22 17125.87 88888.00 2020-02-28 03:45:55.000 059 33840.46 321.24 17125.86 37928.51 2020-02-28 03:45:56.000 059 33840.44 321.20 17125.85 88888.00 2020-02-28 03:45:57.000 059 33840.44 321.17 17125.83 88888.00 2020-02-28 03:45:58.000 059 33840.43 321.17 17125.82 88888.00 2020-02-28 03:45:59.000 059 33840.45 321.20 17125.79 88888.00 2020-02-28 03:46:00.000 059 33840.44 321.21 17125.81 37928.36 2020-02-28 03:46:01.000 059 33840.47 321.22 17125.84 88888.00 2020-02-28 03:46:02.000 059 33840.45 321.24 17125.84 88888.00 2020-02-28 03:46:03.000 059 33840.42 321.24 17125.83 88888.00 2020-02-28 03:46:04.000 059 33840.39 321.20 17125.85 88888.00 2020-02-28 03:46:05.000 059 33840.39 321.20 17125.88 37928.46 2020-02-28 03:46:06.000 059 33840.41 321.17 17125.86 88888.00 2020-02-28 03:46:07.000 059 33840.41 321.19 17125.87 88888.00 2020-02-28 03:46:08.000 059 33840.43 321.15 17125.90 88888.00 2020-02-28 03:46:09.000 059 33840.49 321.18 17125.86 88888.00 2020-02-28 03:46:10.000 059 33840.45 321.19 17125.85 37928.43 2020-02-28 03:46:11.000 059 33840.47 321.20 17125.89 88888.00 2020-02-28 03:46:12.000 059 33840.45 321.19 17125.90 88888.00 2020-02-28 03:46:13.000 059 33840.45 321.19 17125.93 88888.00 2020-02-28 03:46:14.000 059 33840.44 321.20 17125.91 88888.00 2020-02-28 03:46:15.000 059 33840.43 321.22 17125.89 37928.41 2020-02-28 03:46:16.000 059 33840.42 321.19 17125.90 88888.00 2020-02-28 03:46:17.000 059 33840.40 321.19 17125.90 88888.00 2020-02-28 03:46:18.000 059 33840.38 321.21 17125.90 88888.00 2020-02-28 03:46:19.000 059 33840.41 321.20 17125.89 88888.00 2020-02-28 03:46:20.000 059 33840.41 321.16 17125.83 37928.32 2020-02-28 03:46:21.000 059 33840.41 321.18 17125.86 88888.00 2020-02-28 03:46:22.000 059 33840.43 321.17 17125.88 88888.00 2020-02-28 03:46:23.000 059 33840.41 321.17 17125.88 88888.00 2020-02-28 03:46:24.000 059 33840.41 321.11 17125.91 88888.00 2020-02-28 03:46:25.000 059 33840.45 321.16 17125.86 37928.46 2020-02-28 03:46:26.000 059 33840.43 321.13 17125.80 88888.00 2020-02-28 03:46:27.000 059 33840.42 321.14 17125.81 88888.00 2020-02-28 03:46:28.000 059 33840.45 321.14 17125.83 88888.00 2020-02-28 03:46:29.000 059 33840.46 321.19 17125.82 88888.00 2020-02-28 03:46:30.000 059 33840.46 321.17 17125.83 37928.41 2020-02-28 03:46:31.000 059 33840.46 321.17 17125.86 88888.00 2020-02-28 03:46:32.000 059 33840.46 321.18 17125.86 88888.00 2020-02-28 03:46:33.000 059 33840.45 321.13 17125.89 88888.00 2020-02-28 03:46:34.000 059 33840.50 321.15 17125.90 88888.00 2020-02-28 03:46:35.000 059 33840.53 321.13 17125.86 37928.39 2020-02-28 03:46:36.000 059 33840.49 321.15 17125.88 88888.00 2020-02-28 03:46:37.000 059 33840.46 321.19 17125.87 88888.00 2020-02-28 03:46:38.000 059 33840.51 321.20 17125.87 88888.00 2020-02-28 03:46:39.000 059 33840.49 321.17 17125.85 88888.00 2020-02-28 03:46:40.000 059 33840.50 321.16 17125.83 37928.49 2020-02-28 03:46:41.000 059 33840.51 321.15 17125.87 88888.00 2020-02-28 03:46:42.000 059 33840.50 321.15 17125.89 88888.00 2020-02-28 03:46:43.000 059 33840.49 321.15 17125.86 88888.00 2020-02-28 03:46:44.000 059 33840.51 321.12 17125.84 88888.00 2020-02-28 03:46:45.000 059 33840.53 321.15 17125.83 37928.46 2020-02-28 03:46:46.000 059 33840.51 321.16 17125.85 88888.00 2020-02-28 03:46:47.000 059 33840.53 321.14 17125.85 88888.00 2020-02-28 03:46:48.000 059 33840.51 321.11 17125.84 88888.00 2020-02-28 03:46:49.000 059 33840.49 321.11 17125.84 88888.00 2020-02-28 03:46:50.000 059 33840.48 321.08 17125.87 37928.42 2020-02-28 03:46:51.000 059 33840.52 321.13 17125.85 88888.00 2020-02-28 03:46:52.000 059 33840.51 321.11 17125.86 88888.00 2020-02-28 03:46:53.000 059 33840.49 321.14 17125.85 88888.00 2020-02-28 03:46:54.000 059 33840.46 321.12 17125.86 88888.00 2020-02-28 03:46:55.000 059 33840.49 321.11 17125.87 37928.43 2020-02-28 03:46:56.000 059 33840.52 321.10 17125.85 88888.00 2020-02-28 03:46:57.000 059 33840.52 321.08 17125.85 88888.00 2020-02-28 03:46:58.000 059 33840.50 321.09 17125.83 88888.00 2020-02-28 03:46:59.000 059 33840.51 321.11 17125.84 88888.00 2020-02-28 03:47:00.000 059 33840.52 321.13 17125.86 37928.49 2020-02-28 03:47:01.000 059 33840.56 321.12 17125.87 88888.00 2020-02-28 03:47:02.000 059 33840.51 321.11 17125.90 88888.00 2020-02-28 03:47:03.000 059 33840.52 321.11 17125.90 88888.00 2020-02-28 03:47:04.000 059 33840.50 321.11 17125.89 88888.00 2020-02-28 03:47:05.000 059 33840.49 321.11 17125.88 37928.46 2020-02-28 03:47:06.000 059 33840.49 321.15 17125.86 88888.00 2020-02-28 03:47:07.000 059 33840.52 321.16 17125.93 88888.00 2020-02-28 03:47:08.000 059 33840.52 321.15 17125.91 88888.00 2020-02-28 03:47:09.000 059 33840.49 321.13 17125.89 88888.00 2020-02-28 03:47:10.000 059 33840.50 321.12 17125.87 37928.41 2020-02-28 03:47:11.000 059 33840.50 321.14 17125.88 88888.00 2020-02-28 03:47:12.000 059 33840.52 321.17 17125.85 88888.00 2020-02-28 03:47:13.000 059 33840.51 321.13 17125.91 88888.00 2020-02-28 03:47:14.000 059 33840.49 321.10 17125.90 88888.00 2020-02-28 03:47:15.000 059 33840.50 321.15 17125.87 37928.47 2020-02-28 03:47:16.000 059 33840.52 321.11 17125.88 88888.00 2020-02-28 03:47:17.000 059 33840.51 321.12 17125.85 88888.00 2020-02-28 03:47:18.000 059 33840.48 321.11 17125.85 88888.00 2020-02-28 03:47:19.000 059 33840.46 321.10 17125.86 88888.00 2020-02-28 03:47:20.000 059 33840.47 321.12 17125.89 37928.48 2020-02-28 03:47:21.000 059 33840.48 321.12 17125.92 88888.00 2020-02-28 03:47:22.000 059 33840.47 321.12 17125.90 88888.00 2020-02-28 03:47:23.000 059 33840.47 321.14 17125.87 88888.00 2020-02-28 03:47:24.000 059 33840.47 321.15 17125.87 88888.00 2020-02-28 03:47:25.000 059 33840.47 321.15 17125.86 37928.47 2020-02-28 03:47:26.000 059 33840.46 321.18 17125.86 88888.00 2020-02-28 03:47:27.000 059 33840.49 321.16 17125.84 88888.00 2020-02-28 03:47:28.000 059 33840.50 321.12 17125.87 88888.00 2020-02-28 03:47:29.000 059 33840.48 321.13 17125.89 88888.00 2020-02-28 03:47:30.000 059 33840.50 321.12 17125.88 37928.53 2020-02-28 03:47:31.000 059 33840.50 321.11 17125.86 88888.00 2020-02-28 03:47:32.000 059 33840.51 321.15 17125.86 88888.00 2020-02-28 03:47:33.000 059 33840.53 321.13 17125.86 88888.00 2020-02-28 03:47:34.000 059 33840.53 321.11 17125.85 88888.00 2020-02-28 03:47:35.000 059 33840.51 321.10 17125.85 37928.40 2020-02-28 03:47:36.000 059 33840.47 321.12 17125.79 88888.00 2020-02-28 03:47:37.000 059 33840.46 321.10 17125.79 88888.00 2020-02-28 03:47:38.000 059 33840.45 321.03 17125.84 88888.00 2020-02-28 03:47:39.000 059 33840.43 321.00 17125.86 88888.00 2020-02-28 03:47:40.000 059 33840.46 321.05 17125.85 37928.48 2020-02-28 03:47:41.000 059 33840.47 321.11 17125.86 88888.00 2020-02-28 03:47:42.000 059 33840.46 321.11 17125.84 88888.00 2020-02-28 03:47:43.000 059 33840.49 321.09 17125.88 88888.00 2020-02-28 03:47:44.000 059 33840.47 321.05 17125.89 88888.00 2020-02-28 03:47:45.000 059 33840.44 321.03 17125.90 37928.41 2020-02-28 03:47:46.000 059 33840.42 321.05 17125.89 88888.00 2020-02-28 03:47:47.000 059 33840.45 321.10 17125.88 88888.00 2020-02-28 03:47:48.000 059 33840.44 321.09 17125.83 88888.00 2020-02-28 03:47:49.000 059 33840.49 321.10 17125.79 88888.00 2020-02-28 03:47:50.000 059 33840.50 321.09 17125.81 37928.34 2020-02-28 03:47:51.000 059 33840.49 321.11 17125.84 88888.00 2020-02-28 03:47:52.000 059 33840.48 321.07 17125.85 88888.00 2020-02-28 03:47:53.000 059 33840.48 321.05 17125.83 88888.00 2020-02-28 03:47:54.000 059 33840.48 321.01 17125.84 88888.00 2020-02-28 03:47:55.000 059 33840.51 321.04 17125.83 37928.48 2020-02-28 03:47:56.000 059 33840.52 321.04 17125.81 88888.00 2020-02-28 03:47:57.000 059 33840.52 321.07 17125.84 88888.00 2020-02-28 03:47:58.000 059 33840.48 321.09 17125.85 88888.00 2020-02-28 03:47:59.000 059 33840.54 321.13 17125.82 88888.00 2020-02-28 03:48:00.000 059 33840.53 321.10 17125.84 37928.49 2020-02-28 03:48:01.000 059 33840.49 321.05 17125.83 88888.00 2020-02-28 03:48:02.000 059 33840.48 321.08 17125.86 88888.00 2020-02-28 03:48:03.000 059 33840.45 321.03 17125.85 88888.00 2020-02-28 03:48:04.000 059 33840.46 321.00 17125.83 88888.00 2020-02-28 03:48:05.000 059 33840.49 321.02 17125.85 37928.50 2020-02-28 03:48:06.000 059 33840.50 321.04 17125.89 88888.00 2020-02-28 03:48:07.000 059 33840.53 321.05 17125.90 88888.00 2020-02-28 03:48:08.000 059 33840.51 321.09 17125.90 88888.00 2020-02-28 03:48:09.000 059 33840.50 321.09 17125.86 88888.00 2020-02-28 03:48:10.000 059 33840.46 321.04 17125.80 37928.35 2020-02-28 03:48:11.000 059 33840.48 321.06 17125.79 88888.00 2020-02-28 03:48:12.000 059 33840.47 321.07 17125.83 88888.00 2020-02-28 03:48:13.000 059 33840.46 321.04 17125.83 88888.00 2020-02-28 03:48:14.000 059 33840.44 321.04 17125.83 88888.00 2020-02-28 03:48:15.000 059 33840.44 321.03 17125.87 37928.46 2020-02-28 03:48:16.000 059 33840.45 321.05 17125.87 88888.00 2020-02-28 03:48:17.000 059 33840.45 321.09 17125.86 88888.00 2020-02-28 03:48:18.000 059 33840.43 321.07 17125.88 88888.00 2020-02-28 03:48:19.000 059 33840.43 321.07 17125.87 88888.00 2020-02-28 03:48:20.000 059 33840.46 321.11 17125.85 37928.47 2020-02-28 03:48:21.000 059 33840.48 321.06 17125.88 88888.00 2020-02-28 03:48:22.000 059 33840.48 321.06 17125.85 88888.00 2020-02-28 03:48:23.000 059 33840.47 321.08 17125.85 88888.00 2020-02-28 03:48:24.000 059 33840.49 321.06 17125.87 88888.00 2020-02-28 03:48:25.000 059 33840.52 321.04 17125.90 37928.46 2020-02-28 03:48:26.000 059 33840.52 321.05 17125.88 88888.00 2020-02-28 03:48:27.000 059 33840.54 321.07 17125.91 88888.00 2020-02-28 03:48:28.000 059 33840.56 321.06 17125.93 88888.00 2020-02-28 03:48:29.000 059 33840.54 321.08 17125.89 88888.00 2020-02-28 03:48:30.000 059 33840.50 321.08 17125.89 37928.40 2020-02-28 03:48:31.000 059 33840.52 321.04 17125.91 88888.00 2020-02-28 03:48:32.000 059 33840.54 321.04 17125.95 88888.00 2020-02-28 03:48:33.000 059 33840.55 321.08 17125.97 88888.00 2020-02-28 03:48:34.000 059 33840.56 321.08 17125.96 88888.00 2020-02-28 03:48:35.000 059 33840.54 321.04 17125.93 37928.35 2020-02-28 03:48:36.000 059 33840.52 321.02 17125.90 88888.00 2020-02-28 03:48:37.000 059 33840.54 321.00 17125.90 88888.00 2020-02-28 03:48:38.000 059 33840.54 321.01 17125.90 88888.00 2020-02-28 03:48:39.000 059 33840.58 321.04 17125.91 88888.00 2020-02-28 03:48:40.000 059 33840.57 321.10 17125.89 37928.37 2020-02-28 03:48:41.000 059 33840.59 321.14 17125.88 88888.00 2020-02-28 03:48:42.000 059 33840.61 321.17 17125.91 88888.00 2020-02-28 03:48:43.000 059 33840.61 321.16 17125.92 88888.00 2020-02-28 03:48:44.000 059 33840.60 321.16 17125.92 88888.00 2020-02-28 03:48:45.000 059 33840.56 321.11 17125.94 37928.44 2020-02-28 03:48:46.000 059 33840.53 321.16 17125.91 88888.00 2020-02-28 03:48:47.000 059 33840.51 321.12 17125.93 88888.00 2020-02-28 03:48:48.000 059 33840.51 321.07 17125.92 88888.00 2020-02-28 03:48:49.000 059 33840.53 321.09 17125.93 88888.00 2020-02-28 03:48:50.000 059 33840.52 321.09 17125.93 37928.44 2020-02-28 03:48:51.000 059 33840.48 321.08 17125.90 88888.00 2020-02-28 03:48:52.000 059 33840.47 321.07 17125.91 88888.00 2020-02-28 03:48:53.000 059 33840.50 321.11 17125.89 88888.00 2020-02-28 03:48:54.000 059 33840.53 321.12 17125.87 88888.00 2020-02-28 03:48:55.000 059 33840.53 321.08 17125.89 37928.43 2020-02-28 03:48:56.000 059 33840.48 321.10 17125.91 88888.00 2020-02-28 03:48:57.000 059 33840.50 321.14 17125.92 88888.00 2020-02-28 03:48:58.000 059 33840.49 321.12 17125.90 88888.00 2020-02-28 03:48:59.000 059 33840.50 321.11 17125.90 88888.00 2020-02-28 03:49:00.000 059 33840.50 321.07 17125.90 37928.38 2020-02-28 03:49:01.000 059 33840.46 321.10 17125.94 88888.00 2020-02-28 03:49:02.000 059 33840.45 321.09 17125.94 88888.00 2020-02-28 03:49:03.000 059 33840.47 321.08 17125.93 88888.00 2020-02-28 03:49:04.000 059 33840.50 321.08 17125.92 88888.00 2020-02-28 03:49:05.000 059 33840.49 321.07 17125.91 37928.42 2020-02-28 03:49:06.000 059 33840.48 321.02 17125.89 88888.00 2020-02-28 03:49:07.000 059 33840.45 321.00 17125.90 88888.00 2020-02-28 03:49:08.000 059 33840.48 320.98 17125.90 88888.00 2020-02-28 03:49:09.000 059 33840.50 321.01 17125.95 88888.00 2020-02-28 03:49:10.000 059 33840.50 321.00 17125.91 37928.38 2020-02-28 03:49:11.000 059 33840.46 321.03 17125.90 88888.00 2020-02-28 03:49:12.000 059 33840.46 321.05 17125.94 88888.00 2020-02-28 03:49:13.000 059 33840.46 321.05 17125.89 88888.00 2020-02-28 03:49:14.000 059 33840.39 321.04 17125.90 88888.00 2020-02-28 03:49:15.000 059 33840.38 321.05 17125.89 37928.42 2020-02-28 03:49:16.000 059 33840.45 321.06 17125.88 88888.00 2020-02-28 03:49:17.000 059 33840.47 321.05 17125.91 88888.00 2020-02-28 03:49:18.000 059 33840.43 321.04 17125.92 88888.00 2020-02-28 03:49:19.000 059 33840.43 321.04 17125.91 88888.00 2020-02-28 03:49:20.000 059 33840.43 321.02 17125.89 37928.44 2020-02-28 03:49:21.000 059 33840.43 321.05 17125.88 88888.00 2020-02-28 03:49:22.000 059 33840.43 321.06 17125.91 88888.00 2020-02-28 03:49:23.000 059 33840.43 321.06 17125.93 88888.00 2020-02-28 03:49:24.000 059 33840.45 321.06 17125.96 88888.00 2020-02-28 03:49:25.000 059 33840.48 321.11 17125.93 37928.42 2020-02-28 03:49:26.000 059 33840.47 321.06 17125.97 88888.00 2020-02-28 03:49:27.000 059 33840.44 321.06 17125.96 88888.00 2020-02-28 03:49:28.000 059 33840.45 321.11 17125.94 88888.00 2020-02-28 03:49:29.000 059 33840.43 321.12 17125.94 88888.00 2020-02-28 03:49:30.000 059 33840.41 321.09 17125.91 37928.27 2020-02-28 03:49:31.000 059 33840.37 321.09 17125.94 88888.00 2020-02-28 03:49:32.000 059 33840.36 321.12 17125.93 88888.00 2020-02-28 03:49:33.000 059 33840.36 321.09 17125.89 88888.00 2020-02-28 03:49:34.000 059 33840.34 321.07 17125.93 88888.00 2020-02-28 03:49:35.000 059 33840.33 321.10 17125.97 37928.29 2020-02-28 03:49:36.000 059 33840.31 321.10 17125.97 88888.00 2020-02-28 03:49:37.000 059 33840.33 321.11 17125.95 88888.00 2020-02-28 03:49:38.000 059 33840.35 321.11 17125.92 88888.00 2020-02-28 03:49:39.000 059 33840.33 321.09 17125.94 88888.00 2020-02-28 03:49:40.000 059 33840.32 321.07 17125.98 37928.28 2020-02-28 03:49:41.000 059 33840.33 321.05 17125.98 88888.00 2020-02-28 03:49:42.000 059 33840.32 321.08 17126.00 88888.00 2020-02-28 03:49:43.000 059 33840.32 321.10 17126.01 88888.00 2020-02-28 03:49:44.000 059 33840.36 321.07 17126.02 88888.00 2020-02-28 03:49:45.000 059 33840.35 321.09 17126.06 37928.31 2020-02-28 03:49:46.000 059 33840.31 321.04 17126.04 88888.00 2020-02-28 03:49:47.000 059 33840.27 321.09 17126.02 88888.00 2020-02-28 03:49:48.000 059 33840.29 321.11 17126.01 88888.00 2020-02-28 03:49:49.000 059 33840.30 321.12 17126.02 88888.00 2020-02-28 03:49:50.000 059 33840.27 321.11 17125.99 37928.22 2020-02-28 03:49:51.000 059 33840.25 321.09 17125.99 88888.00 2020-02-28 03:49:52.000 059 33840.22 321.04 17125.99 88888.00 2020-02-28 03:49:53.000 059 33840.26 321.05 17126.00 88888.00 2020-02-28 03:49:54.000 059 33840.26 321.04 17125.95 88888.00 2020-02-28 03:49:55.000 059 33840.26 321.04 17126.01 37928.17 2020-02-28 03:49:56.000 059 33840.28 321.05 17125.98 88888.00 2020-02-28 03:49:57.000 059 33840.30 321.08 17125.96 88888.00 2020-02-28 03:49:58.000 059 33840.27 321.08 17126.01 88888.00 2020-02-28 03:49:59.000 059 33840.24 321.07 17126.01 88888.00 2020-02-28 03:50:00.000 059 33840.24 321.04 17126.03 37928.17 2020-02-28 03:50:01.000 059 33840.21 321.02 17126.00 88888.00 2020-02-28 03:50:02.000 059 33840.21 321.01 17125.95 88888.00 2020-02-28 03:50:03.000 059 33840.25 321.05 17125.97 88888.00 2020-02-28 03:50:04.000 059 33840.24 321.02 17125.98 88888.00 2020-02-28 03:50:05.000 059 33840.23 321.00 17125.96 37928.21 2020-02-28 03:50:06.000 059 33840.21 321.03 17126.01 88888.00 2020-02-28 03:50:07.000 059 33840.24 321.05 17126.01 88888.00 2020-02-28 03:50:08.000 059 33840.21 321.09 17125.98 88888.00 2020-02-28 03:50:09.000 059 33840.19 321.11 17125.99 88888.00 2020-02-28 03:50:10.000 059 33840.16 321.09 17126.00 37928.17 2020-02-28 03:50:11.000 059 33840.16 321.08 17125.98 88888.00 2020-02-28 03:50:12.000 059 33840.17 321.10 17125.99 88888.00 2020-02-28 03:50:13.000 059 33840.20 321.07 17125.99 88888.00 2020-02-28 03:50:14.000 059 33840.23 321.11 17125.96 88888.00 2020-02-28 03:50:15.000 059 33840.22 321.11 17125.98 37928.23 2020-02-28 03:50:16.000 059 33840.22 321.14 17125.96 88888.00 2020-02-28 03:50:17.000 059 33840.21 321.16 17125.94 88888.00 2020-02-28 03:50:18.000 059 33840.22 321.16 17125.94 88888.00 2020-02-28 03:50:19.000 059 33840.27 321.15 17125.96 88888.00 2020-02-28 03:50:20.000 059 33840.24 321.10 17125.95 37928.28 2020-02-28 03:50:21.000 059 33840.22 321.12 17125.99 88888.00 2020-02-28 03:50:22.000 059 33840.24 321.08 17126.02 88888.00 2020-02-28 03:50:23.000 059 33840.24 321.09 17126.03 88888.00 2020-02-28 03:50:24.000 059 33840.24 321.12 17126.03 88888.00 2020-02-28 03:50:25.000 059 33840.27 321.10 17126.00 37928.32 2020-02-28 03:50:26.000 059 33840.26 321.11 17126.01 88888.00 2020-02-28 03:50:27.000 059 33840.24 321.09 17125.95 88888.00 2020-02-28 03:50:28.000 059 33840.25 321.07 17125.98 88888.00 2020-02-28 03:50:29.000 059 33840.27 321.02 17125.97 88888.00 2020-02-28 03:50:30.000 059 33840.26 321.01 17125.98 37928.29 2020-02-28 03:50:31.000 059 33840.27 321.06 17125.95 88888.00 2020-02-28 03:50:32.000 059 33840.27 321.10 17125.97 88888.00 2020-02-28 03:50:33.000 059 33840.28 321.07 17125.95 88888.00 2020-02-28 03:50:34.000 059 33840.27 321.04 17125.94 88888.00 2020-02-28 03:50:35.000 059 33840.28 321.02 17125.91 37928.31 2020-02-28 03:50:36.000 059 33840.27 321.05 17125.92 88888.00 2020-02-28 03:50:37.000 059 33840.28 321.05 17125.97 88888.00 2020-02-28 03:50:38.000 059 33840.28 321.04 17125.94 88888.00 2020-02-28 03:50:39.000 059 33840.26 321.01 17125.94 88888.00 2020-02-28 03:50:40.000 059 33840.26 320.99 17125.93 37928.20 2020-02-28 03:50:41.000 059 33840.28 321.04 17125.92 88888.00 2020-02-28 03:50:42.000 059 33840.28 321.06 17125.92 88888.00 2020-02-28 03:50:43.000 059 33840.29 321.06 17125.92 88888.00 2020-02-28 03:50:44.000 059 33840.30 321.09 17125.94 88888.00 2020-02-28 03:50:45.000 059 33840.30 321.12 17125.91 37928.26 2020-02-28 03:50:46.000 059 33840.30 321.16 17125.92 88888.00 2020-02-28 03:50:47.000 059 33840.33 321.13 17125.93 88888.00 2020-02-28 03:50:48.000 059 33840.37 321.09 17125.91 88888.00 2020-02-28 03:50:49.000 059 33840.34 321.09 17125.90 88888.00 2020-02-28 03:50:50.000 059 33840.32 321.05 17125.92 37928.30 2020-02-28 03:50:51.000 059 33840.31 321.03 17125.94 88888.00 2020-02-28 03:50:52.000 059 33840.29 321.04 17125.96 88888.00 2020-02-28 03:50:53.000 059 33840.31 321.07 17125.94 88888.00 2020-02-28 03:50:54.000 059 33840.30 321.03 17125.91 88888.00 2020-02-28 03:50:55.000 059 33840.27 321.06 17125.89 37928.21 2020-02-28 03:50:56.000 059 33840.28 321.04 17125.91 88888.00 2020-02-28 03:50:57.000 059 33840.33 321.04 17125.94 88888.00 2020-02-28 03:50:58.000 059 33840.33 321.05 17125.94 88888.00 2020-02-28 03:50:59.000 059 33840.30 321.07 17125.93 88888.00 2020-02-28 03:51:00.000 059 33840.29 321.08 17125.91 37928.33 2020-02-28 03:51:01.000 059 33840.27 321.07 17125.91 88888.00 2020-02-28 03:51:02.000 059 33840.29 321.11 17125.91 88888.00 2020-02-28 03:51:03.000 059 33840.31 321.05 17125.89 88888.00 2020-02-28 03:51:04.000 059 33840.29 321.04 17125.88 88888.00 2020-02-28 03:51:05.000 059 33840.28 321.05 17125.86 37928.19 2020-02-28 03:51:06.000 059 33840.26 321.04 17125.83 88888.00 2020-02-28 03:51:07.000 059 33840.26 321.09 17125.81 88888.00 2020-02-28 03:51:08.000 059 33840.36 321.12 17125.88 88888.00 2020-02-28 03:51:09.000 059 33840.33 321.15 17125.89 88888.00 2020-02-28 03:51:10.000 059 33840.29 321.09 17125.88 37928.32 2020-02-28 03:51:11.000 059 33840.30 321.04 17125.89 88888.00 2020-02-28 03:51:12.000 059 33840.31 321.03 17125.90 88888.00 2020-02-28 03:51:13.000 059 33840.31 321.05 17125.92 88888.00 2020-02-28 03:51:14.000 059 33840.31 321.05 17125.93 88888.00 2020-02-28 03:51:15.000 059 33840.29 321.08 17125.92 37928.28 2020-02-28 03:51:16.000 059 33840.31 321.07 17125.89 88888.00 2020-02-28 03:51:17.000 059 33840.31 321.09 17125.90 88888.00 2020-02-28 03:51:18.000 059 33840.32 321.10 17125.90 88888.00 2020-02-28 03:51:19.000 059 33840.27 321.11 17125.87 88888.00 2020-02-28 03:51:20.000 059 33840.25 321.10 17125.89 37928.25 2020-02-28 03:51:21.000 059 33840.28 321.09 17125.89 88888.00 2020-02-28 03:51:22.000 059 33840.24 321.06 17125.90 88888.00 2020-02-28 03:51:23.000 059 33840.26 321.07 17125.90 88888.00 2020-02-28 03:51:24.000 059 33840.20 321.04 17125.85 88888.00 2020-02-28 03:51:25.000 059 33840.17 321.00 17125.87 37928.29 2020-02-28 03:51:26.000 059 33840.18 321.02 17125.90 88888.00 2020-02-28 03:51:27.000 059 33840.20 321.05 17125.94 88888.00 2020-02-28 03:51:28.000 059 33840.23 321.05 17125.94 88888.00 2020-02-28 03:51:29.000 059 33840.22 321.02 17125.93 88888.00 2020-02-28 03:51:30.000 059 33840.14 320.99 17125.94 37928.12 2020-02-28 03:51:31.000 059 33840.15 321.04 17125.93 88888.00 2020-02-28 03:51:32.000 059 33840.19 321.09 17125.94 88888.00 2020-02-28 03:51:33.000 059 33840.21 321.03 17125.93 88888.00 2020-02-28 03:51:34.000 059 33840.20 321.02 17125.94 88888.00 2020-02-28 03:51:35.000 059 33840.21 321.05 17125.95 37928.23 2020-02-28 03:51:36.000 059 33840.19 321.03 17125.93 88888.00 2020-02-28 03:51:37.000 059 33840.21 321.02 17125.94 88888.00 2020-02-28 03:51:38.000 059 33840.17 321.03 17125.97 88888.00 2020-02-28 03:51:39.000 059 33840.17 321.03 17125.98 88888.00 2020-02-28 03:51:40.000 059 33840.18 321.07 17126.04 37928.21 2020-02-28 03:51:41.000 059 33840.16 321.08 17126.05 88888.00 2020-02-28 03:51:42.000 059 33840.16 321.05 17126.03 88888.00 2020-02-28 03:51:43.000 059 33840.18 321.11 17126.01 88888.00 2020-02-28 03:51:44.000 059 33840.21 321.13 17126.01 88888.00 2020-02-28 03:51:45.000 059 33840.23 321.10 17126.01 37928.19 2020-02-28 03:51:46.000 059 33840.20 321.10 17126.00 88888.00 2020-02-28 03:51:47.000 059 33840.20 321.10 17126.02 88888.00 2020-02-28 03:51:48.000 059 33840.21 321.08 17126.07 88888.00 2020-02-28 03:51:49.000 059 33840.20 321.08 17126.07 88888.00 2020-02-28 03:51:50.000 059 33840.18 321.07 17126.00 37928.12 2020-02-28 03:51:51.000 059 33840.16 321.10 17126.01 88888.00 2020-02-28 03:51:52.000 059 33840.16 321.09 17125.97 88888.00 2020-02-28 03:51:53.000 059 33840.23 321.08 17125.98 88888.00 2020-02-28 03:51:54.000 059 33840.24 321.06 17126.01 88888.00 2020-02-28 03:51:55.000 059 33840.23 321.07 17126.01 37928.21 2020-02-28 03:51:56.000 059 33840.26 321.01 17125.98 88888.00 2020-02-28 03:51:57.000 059 33840.24 321.00 17125.98 88888.00 2020-02-28 03:51:58.000 059 33840.22 321.03 17126.03 88888.00 2020-02-28 03:51:59.000 059 33840.22 321.01 17126.01 88888.00 2020-02-28 03:52:00.000 059 33840.24 321.03 17126.01 37928.15 2020-02-28 03:52:01.000 059 33840.22 321.01 17125.99 88888.00 2020-02-28 03:52:02.000 059 33840.20 321.00 17126.00 88888.00 2020-02-28 03:52:03.000 059 33840.24 321.00 17125.98 88888.00 2020-02-28 03:52:04.000 059 33840.25 321.01 17125.98 88888.00 2020-02-28 03:52:05.000 059 33840.26 321.04 17125.93 37928.11 2020-02-28 03:52:06.000 059 33840.24 321.02 17125.95 88888.00 2020-02-28 03:52:07.000 059 33840.25 321.00 17125.95 88888.00 2020-02-28 03:52:08.000 059 33840.29 320.99 17125.93 88888.00 2020-02-28 03:52:09.000 059 33840.28 320.99 17125.93 88888.00 2020-02-28 03:52:10.000 059 33840.28 321.00 17125.92 37928.23 2020-02-28 03:52:11.000 059 33840.25 320.98 17125.90 88888.00 2020-02-28 03:52:12.000 059 33840.27 320.95 17125.87 88888.00 2020-02-28 03:52:13.000 059 33840.30 320.94 17125.88 88888.00 2020-02-28 03:52:14.000 059 33840.31 320.92 17125.92 88888.00 2020-02-28 03:52:15.000 059 33840.29 320.89 17125.93 37928.22 2020-02-28 03:52:16.000 059 33840.31 320.92 17125.94 88888.00 2020-02-28 03:52:17.000 059 33840.34 320.92 17125.93 88888.00 2020-02-28 03:52:18.000 059 33840.30 320.88 17125.91 88888.00 2020-02-28 03:52:19.000 059 33840.28 320.92 17125.90 88888.00 2020-02-28 03:52:20.000 059 33840.26 320.90 17125.90 37928.20 2020-02-28 03:52:21.000 059 33840.26 320.90 17125.90 88888.00 2020-02-28 03:52:22.000 059 33840.30 320.91 17125.89 88888.00 2020-02-28 03:52:23.000 059 33840.33 320.91 17125.88 88888.00 2020-02-28 03:52:24.000 059 33840.36 320.93 17125.86 88888.00 2020-02-28 03:52:25.000 059 33840.38 320.96 17125.87 37928.25 2020-02-28 03:52:26.000 059 33840.37 320.95 17125.89 88888.00 2020-02-28 03:52:27.000 059 33840.35 320.94 17125.89 88888.00 2020-02-28 03:52:28.000 059 33840.36 320.94 17125.91 88888.00 2020-02-28 03:52:29.000 059 33840.36 320.92 17125.89 88888.00 2020-02-28 03:52:30.000 059 33840.36 320.92 17125.90 37928.29 2020-02-28 03:52:31.000 059 33840.33 320.91 17125.87 88888.00 2020-02-28 03:52:32.000 059 33840.32 320.92 17125.86 88888.00 2020-02-28 03:52:33.000 059 33840.35 320.91 17125.90 88888.00 2020-02-28 03:52:34.000 059 33840.32 320.89 17125.92 88888.00 2020-02-28 03:52:35.000 059 33840.30 320.88 17125.89 37928.24 2020-02-28 03:52:36.000 059 33840.31 320.84 17125.85 88888.00 2020-02-28 03:52:37.000 059 33840.33 320.87 17125.86 88888.00 2020-02-28 03:52:38.000 059 33840.35 320.89 17125.87 88888.00 2020-02-28 03:52:39.000 059 33840.35 320.85 17125.85 88888.00 2020-02-28 03:52:40.000 059 33840.37 320.86 17125.85 37928.37 2020-02-28 03:52:41.000 059 33840.35 320.90 17125.88 88888.00 2020-02-28 03:52:42.000 059 33840.32 320.89 17125.87 88888.00 2020-02-28 03:52:43.000 059 33840.35 320.91 17125.87 88888.00 2020-02-28 03:52:44.000 059 33840.34 320.88 17125.88 88888.00 2020-02-28 03:52:45.000 059 33840.35 320.87 17125.90 37928.28 2020-02-28 03:52:46.000 059 33840.39 320.87 17125.90 88888.00 2020-02-28 03:52:47.000 059 33840.42 320.90 17125.91 88888.00 2020-02-28 03:52:48.000 059 33840.40 320.92 17125.89 88888.00 2020-02-28 03:52:49.000 059 33840.37 320.90 17125.87 88888.00 2020-02-28 03:52:50.000 059 33840.40 320.90 17125.86 37928.28 2020-02-28 03:52:51.000 059 33840.36 320.89 17125.91 88888.00 2020-02-28 03:52:52.000 059 33840.38 320.88 17125.95 88888.00 2020-02-28 03:52:53.000 059 33840.38 320.89 17125.99 88888.00 2020-02-28 03:52:54.000 059 33840.36 320.92 17126.01 88888.00 2020-02-28 03:52:55.000 059 33840.37 320.93 17126.04 37928.31 2020-02-28 03:52:56.000 059 33840.36 320.91 17125.97 88888.00 2020-02-28 03:52:57.000 059 33840.32 320.90 17125.93 88888.00 2020-02-28 03:52:58.000 059 33840.32 320.87 17125.93 88888.00 2020-02-28 03:52:59.000 059 33840.33 320.87 17125.95 88888.00 2020-02-28 03:53:00.000 059 33840.33 320.85 17125.98 37928.31 2020-02-28 03:53:01.000 059 33840.29 320.86 17125.98 88888.00 2020-02-28 03:53:02.000 059 33840.28 320.86 17125.94 88888.00 2020-02-28 03:53:03.000 059 33840.34 320.88 17125.94 88888.00 2020-02-28 03:53:04.000 059 33840.33 320.90 17125.95 88888.00 2020-02-28 03:53:05.000 059 33840.32 320.90 17125.95 37928.34 2020-02-28 03:53:06.000 059 33840.37 320.91 17125.96 88888.00 2020-02-28 03:53:07.000 059 33840.38 320.89 17125.96 88888.00 2020-02-28 03:53:08.000 059 33840.35 320.89 17125.93 88888.00 2020-02-28 03:53:09.000 059 33840.33 320.92 17125.93 88888.00 2020-02-28 03:53:10.000 059 33840.33 320.90 17125.92 37928.32 2020-02-28 03:53:11.000 059 33840.33 320.89 17125.94 88888.00 2020-02-28 03:53:12.000 059 33840.30 320.89 17125.92 88888.00 2020-02-28 03:53:13.000 059 33840.32 320.91 17125.90 88888.00 2020-02-28 03:53:14.000 059 33840.32 320.92 17125.93 88888.00 2020-02-28 03:53:15.000 059 33840.32 320.91 17125.90 37928.21 2020-02-28 03:53:16.000 059 33840.29 320.90 17125.87 88888.00 2020-02-28 03:53:17.000 059 33840.25 320.87 17125.88 88888.00 2020-02-28 03:53:18.000 059 33840.28 320.83 17125.89 88888.00 2020-02-28 03:53:19.000 059 33840.28 320.82 17125.90 88888.00 2020-02-28 03:53:20.000 059 33840.30 320.86 17125.91 37928.22 2020-02-28 03:53:21.000 059 33840.30 320.83 17125.91 88888.00 2020-02-28 03:53:22.000 059 33840.29 320.82 17125.88 88888.00 2020-02-28 03:53:23.000 059 33840.26 320.82 17125.92 88888.00 2020-02-28 03:53:24.000 059 33840.33 320.84 17125.94 88888.00 2020-02-28 03:53:25.000 059 33840.36 320.86 17125.92 37928.22 2020-02-28 03:53:26.000 059 33840.27 320.84 17125.89 88888.00 2020-02-28 03:53:27.000 059 33840.25 320.83 17125.91 88888.00 2020-02-28 03:53:28.000 059 33840.27 320.86 17125.91 88888.00 2020-02-28 03:53:29.000 059 33840.24 320.84 17125.95 88888.00 2020-02-28 03:53:30.000 059 33840.26 320.87 17125.97 37928.34 2020-02-28 03:53:31.000 059 33840.28 320.81 17125.95 88888.00 2020-02-28 03:53:32.000 059 33840.25 320.81 17125.94 88888.00 2020-02-28 03:53:33.000 059 33840.24 320.84 17125.90 88888.00 2020-02-28 03:53:34.000 059 33840.26 320.89 17125.93 88888.00 2020-02-28 03:53:35.000 059 33840.29 320.86 17125.98 37928.30 2020-02-28 03:53:36.000 059 33840.27 320.83 17125.95 88888.00 2020-02-28 03:53:37.000 059 33840.29 320.82 17125.96 88888.00 2020-02-28 03:53:38.000 059 33840.27 320.78 17125.95 88888.00 2020-02-28 03:53:39.000 059 33840.26 320.79 17125.93 88888.00 2020-02-28 03:53:40.000 059 33840.26 320.80 17125.91 37928.23 2020-02-28 03:53:41.000 059 33840.25 320.78 17125.87 88888.00 2020-02-28 03:53:42.000 059 33840.26 320.76 17125.89 88888.00 2020-02-28 03:53:43.000 059 33840.26 320.77 17125.90 88888.00 2020-02-28 03:53:44.000 059 33840.25 320.80 17125.92 88888.00 2020-02-28 03:53:45.000 059 33840.26 320.83 17125.90 37928.20 2020-02-28 03:53:46.000 059 33840.27 320.87 17125.91 88888.00 2020-02-28 03:53:47.000 059 33840.31 320.86 17125.94 88888.00 2020-02-28 03:53:48.000 059 33840.31 320.84 17125.92 88888.00 2020-02-28 03:53:49.000 059 33840.30 320.84 17125.89 88888.00 2020-02-28 03:53:50.000 059 33840.33 320.88 17125.89 37928.31 2020-02-28 03:53:51.000 059 33840.36 320.88 17125.89 88888.00 2020-02-28 03:53:52.000 059 33840.35 320.88 17125.91 88888.00 2020-02-28 03:53:53.000 059 33840.32 320.87 17125.89 88888.00 2020-02-28 03:53:54.000 059 33840.31 320.85 17125.86 88888.00 2020-02-28 03:53:55.000 059 33840.32 320.82 17125.86 37928.30 2020-02-28 03:53:56.000 059 33840.30 320.80 17125.89 88888.00 2020-02-28 03:53:57.000 059 33840.30 320.78 17125.89 88888.00 2020-02-28 03:53:58.000 059 33840.29 320.78 17125.90 88888.00 2020-02-28 03:53:59.000 059 33840.30 320.78 17125.91 88888.00 2020-02-28 03:54:00.000 059 33840.27 320.76 17125.94 37928.28 2020-02-28 03:54:01.000 059 33840.25 320.74 17125.90 88888.00 2020-02-28 03:54:02.000 059 33840.28 320.75 17125.86 88888.00 2020-02-28 03:54:03.000 059 33840.28 320.79 17125.88 88888.00 2020-02-28 03:54:04.000 059 33840.28 320.84 17125.87 88888.00 2020-02-28 03:54:05.000 059 33840.30 320.86 17125.88 37928.19 2020-02-28 03:54:06.000 059 33840.28 320.81 17125.84 88888.00 2020-02-28 03:54:07.000 059 33840.25 320.86 17125.82 88888.00 2020-02-28 03:54:08.000 059 33840.30 320.84 17125.82 88888.00 2020-02-28 03:54:09.000 059 33840.30 320.84 17125.83 88888.00 2020-02-28 03:54:10.000 059 33840.32 320.81 17125.81 37928.28 2020-02-28 03:54:11.000 059 33840.35 320.79 17125.84 88888.00 2020-02-28 03:54:12.000 059 33840.34 320.75 17125.80 88888.00 2020-02-28 03:54:13.000 059 33840.37 320.74 17125.80 88888.00 2020-02-28 03:54:14.000 059 33840.35 320.72 17125.80 88888.00 2020-02-28 03:54:15.000 059 33840.36 320.70 17125.84 37928.23 2020-02-28 03:54:16.000 059 33840.40 320.70 17125.83 88888.00 2020-02-28 03:54:17.000 059 33840.37 320.75 17125.79 88888.00 2020-02-28 03:54:18.000 059 33840.33 320.72 17125.81 88888.00 2020-02-28 03:54:19.000 059 33840.33 320.69 17125.83 88888.00 2020-02-28 03:54:20.000 059 33840.33 320.71 17125.81 37928.31 2020-02-28 03:54:21.000 059 33840.35 320.69 17125.79 88888.00 2020-02-28 03:54:22.000 059 33840.35 320.72 17125.76 88888.00 2020-02-28 03:54:23.000 059 33840.36 320.74 17125.75 88888.00 2020-02-28 03:54:24.000 059 33840.37 320.75 17125.82 88888.00 2020-02-28 03:54:25.000 059 33840.35 320.73 17125.82 37928.36 2020-02-28 03:54:26.000 059 33840.39 320.72 17125.79 88888.00 2020-02-28 03:54:27.000 059 33840.41 320.77 17125.80 88888.00 2020-02-28 03:54:28.000 059 33840.45 320.82 17125.84 88888.00 2020-02-28 03:54:29.000 059 33840.45 320.87 17125.84 88888.00 2020-02-28 03:54:30.000 059 33840.48 320.87 17125.83 37928.32 2020-02-28 03:54:31.000 059 33840.45 320.84 17125.79 88888.00 2020-02-28 03:54:32.000 059 33840.37 320.73 17125.75 88888.00 2020-02-28 03:54:33.000 059 33840.39 320.69 17125.78 88888.00 2020-02-28 03:54:34.000 059 33840.38 320.70 17125.78 88888.00 2020-02-28 03:54:35.000 059 33840.39 320.70 17125.79 37928.25 2020-02-28 03:54:36.000 059 33840.39 320.69 17125.81 88888.00 2020-02-28 03:54:37.000 059 33840.39 320.70 17125.79 88888.00 2020-02-28 03:54:38.000 059 33840.37 320.76 17125.78 88888.00 2020-02-28 03:54:39.000 059 33840.35 320.76 17125.78 88888.00 2020-02-28 03:54:40.000 059 33840.37 320.76 17125.80 37928.31 2020-02-28 03:54:41.000 059 33840.38 320.73 17125.79 88888.00 2020-02-28 03:54:42.000 059 33840.38 320.76 17125.78 88888.00 2020-02-28 03:54:43.000 059 33840.39 320.76 17125.81 88888.00 2020-02-28 03:54:44.000 059 33840.39 320.76 17125.79 88888.00 2020-02-28 03:54:45.000 059 33840.40 320.79 17125.79 37928.37 2020-02-28 03:54:46.000 059 33840.36 320.77 17125.79 88888.00 2020-02-28 03:54:47.000 059 33840.35 320.78 17125.81 88888.00 2020-02-28 03:54:48.000 059 33840.34 320.77 17125.80 88888.00 2020-02-28 03:54:49.000 059 33840.37 320.81 17125.77 88888.00 2020-02-28 03:54:50.000 059 33840.36 320.79 17125.78 37928.30 2020-02-28 03:54:51.000 059 33840.32 320.73 17125.81 88888.00 2020-02-28 03:54:52.000 059 33840.35 320.74 17125.80 88888.00 2020-02-28 03:54:53.000 059 33840.33 320.74 17125.84 88888.00 2020-02-28 03:54:54.000 059 33840.31 320.72 17125.84 88888.00 2020-02-28 03:54:55.000 059 33840.32 320.71 17125.82 37928.39 2020-02-28 03:54:56.000 059 33840.29 320.72 17125.83 88888.00 2020-02-28 03:54:57.000 059 33840.30 320.70 17125.84 88888.00 2020-02-28 03:54:58.000 059 33840.29 320.68 17125.84 88888.00 2020-02-28 03:54:59.000 059 33840.30 320.68 17125.83 88888.00 2020-02-28 03:55:00.000 059 33840.30 320.70 17125.84 37928.33 2020-02-28 03:55:01.000 059 33840.29 320.71 17125.82 88888.00 2020-02-28 03:55:02.000 059 33840.28 320.71 17125.78 88888.00 2020-02-28 03:55:03.000 059 33840.29 320.73 17125.79 88888.00 2020-02-28 03:55:04.000 059 33840.29 320.72 17125.81 88888.00 2020-02-28 03:55:05.000 059 33840.26 320.73 17125.81 37928.20 2020-02-28 03:55:06.000 059 33840.26 320.76 17125.79 88888.00 2020-02-28 03:55:07.000 059 33840.26 320.74 17125.80 88888.00 2020-02-28 03:55:08.000 059 33840.29 320.75 17125.80 88888.00 2020-02-28 03:55:09.000 059 33840.29 320.73 17125.82 88888.00 2020-02-28 03:55:10.000 059 33840.26 320.78 17125.85 37928.29 2020-02-28 03:55:11.000 059 33840.26 320.79 17125.87 88888.00 2020-02-28 03:55:12.000 059 33840.26 320.81 17125.81 88888.00 2020-02-28 03:55:13.000 059 33840.27 320.79 17125.80 88888.00 2020-02-28 03:55:14.000 059 33840.28 320.78 17125.84 88888.00 2020-02-28 03:55:15.000 059 33840.28 320.76 17125.87 37928.21 2020-02-28 03:55:16.000 059 33840.29 320.77 17125.85 88888.00 2020-02-28 03:55:17.000 059 33840.28 320.78 17125.83 88888.00 2020-02-28 03:55:18.000 059 33840.24 320.73 17125.86 88888.00 2020-02-28 03:55:19.000 059 33840.24 320.71 17125.83 88888.00 2020-02-28 03:55:20.000 059 33840.23 320.68 17125.85 37928.25 2020-02-28 03:55:21.000 059 33840.24 320.66 17125.84 88888.00 2020-02-28 03:55:22.000 059 33840.27 320.69 17125.86 88888.00 2020-02-28 03:55:23.000 059 33840.25 320.72 17125.89 88888.00 2020-02-28 03:55:24.000 059 33840.30 320.71 17125.88 88888.00 2020-02-28 03:55:25.000 059 33840.31 320.73 17125.89 37928.32 2020-02-28 03:55:26.000 059 33840.32 320.76 17125.91 88888.00 2020-02-28 03:55:27.000 059 33840.30 320.79 17125.86 88888.00 2020-02-28 03:55:28.000 059 33840.28 320.79 17125.82 88888.00 2020-02-28 03:55:29.000 059 33840.30 320.77 17125.84 88888.00 2020-02-28 03:55:30.000 059 33840.28 320.79 17125.82 37928.19 2020-02-28 03:55:31.000 059 33840.25 320.78 17125.82 88888.00 2020-02-28 03:55:32.000 059 33840.28 320.77 17125.84 88888.00 2020-02-28 03:55:33.000 059 33840.24 320.76 17125.79 88888.00 2020-02-28 03:55:34.000 059 33840.30 320.77 17125.81 88888.00 2020-02-28 03:55:35.000 059 33840.33 320.75 17125.82 37928.22 2020-02-28 03:55:36.000 059 33840.32 320.72 17125.83 88888.00 2020-02-28 03:55:37.000 059 33840.32 320.72 17125.83 88888.00 2020-02-28 03:55:38.000 059 33840.31 320.77 17125.79 88888.00 2020-02-28 03:55:39.000 059 33840.29 320.77 17125.80 88888.00 2020-02-28 03:55:40.000 059 33840.26 320.73 17125.80 37928.26 2020-02-28 03:55:41.000 059 33840.27 320.73 17125.80 88888.00 2020-02-28 03:55:42.000 059 33840.32 320.77 17125.81 88888.00 2020-02-28 03:55:43.000 059 33840.31 320.77 17125.84 88888.00 2020-02-28 03:55:44.000 059 33840.35 320.76 17125.84 88888.00 2020-02-28 03:55:45.000 059 33840.36 320.76 17125.82 37928.18 2020-02-28 03:55:46.000 059 33840.34 320.74 17125.82 88888.00 2020-02-28 03:55:47.000 059 33840.32 320.75 17125.83 88888.00 2020-02-28 03:55:48.000 059 33840.29 320.74 17125.82 88888.00 2020-02-28 03:55:49.000 059 33840.29 320.78 17125.84 88888.00 2020-02-28 03:55:50.000 059 33840.28 320.79 17125.85 37928.32 2020-02-28 03:55:51.000 059 33840.31 320.77 17125.86 88888.00 2020-02-28 03:55:52.000 059 33840.31 320.75 17125.84 88888.00 2020-02-28 03:55:53.000 059 33840.34 320.72 17125.85 88888.00 2020-02-28 03:55:54.000 059 33840.31 320.72 17125.84 88888.00 2020-02-28 03:55:55.000 059 33840.34 320.72 17125.85 37928.26 2020-02-28 03:55:56.000 059 33840.35 320.69 17125.83 88888.00 2020-02-28 03:55:57.000 059 33840.35 320.69 17125.84 88888.00 2020-02-28 03:55:58.000 059 33840.33 320.67 17125.82 88888.00 2020-02-28 03:55:59.000 059 33840.33 320.65 17125.81 88888.00 2020-02-28 03:56:00.000 059 33840.29 320.70 17125.80 37928.34 2020-02-28 03:56:01.000 059 33840.29 320.71 17125.76 88888.00 2020-02-28 03:56:02.000 059 33840.31 320.75 17125.77 88888.00 2020-02-28 03:56:03.000 059 33840.34 320.72 17125.81 88888.00 2020-02-28 03:56:04.000 059 33840.33 320.72 17125.84 88888.00 2020-02-28 03:56:05.000 059 33840.30 320.76 17125.79 37928.32 2020-02-28 03:56:06.000 059 33840.34 320.77 17125.78 88888.00 2020-02-28 03:56:07.000 059 33840.36 320.77 17125.80 88888.00 2020-02-28 03:56:08.000 059 33840.33 320.77 17125.78 88888.00 2020-02-28 03:56:09.000 059 33840.30 320.71 17125.80 88888.00 2020-02-28 03:56:10.000 059 33840.34 320.66 17125.80 37928.28 2020-02-28 03:56:11.000 059 33840.34 320.67 17125.77 88888.00 2020-02-28 03:56:12.000 059 33840.35 320.73 17125.78 88888.00 2020-02-28 03:56:13.000 059 33840.34 320.74 17125.81 88888.00 2020-02-28 03:56:14.000 059 33840.34 320.71 17125.83 88888.00 2020-02-28 03:56:15.000 059 33840.33 320.69 17125.78 37928.31 2020-02-28 03:56:16.000 059 33840.36 320.65 17125.83 88888.00 2020-02-28 03:56:17.000 059 33840.40 320.67 17125.86 88888.00 2020-02-28 03:56:18.000 059 33840.39 320.71 17125.82 88888.00 2020-02-28 03:56:19.000 059 33840.43 320.74 17125.82 88888.00 2020-02-28 03:56:20.000 059 33840.44 320.72 17125.80 37928.25 2020-02-28 03:56:21.000 059 33840.40 320.74 17125.84 88888.00 2020-02-28 03:56:22.000 059 33840.36 320.76 17125.82 88888.00 2020-02-28 03:56:23.000 059 33840.36 320.72 17125.84 88888.00 2020-02-28 03:56:24.000 059 33840.36 320.71 17125.85 88888.00 2020-02-28 03:56:25.000 059 33840.33 320.74 17125.85 37928.27 2020-02-28 03:56:26.000 059 33840.27 320.68 17125.83 88888.00 2020-02-28 03:56:27.000 059 33840.29 320.69 17125.81 88888.00 2020-02-28 03:56:28.000 059 33840.32 320.69 17125.82 88888.00 2020-02-28 03:56:29.000 059 33840.34 320.70 17125.83 88888.00 2020-02-28 03:56:30.000 059 33840.33 320.70 17125.84 37928.25 2020-02-28 03:56:31.000 059 33840.34 320.69 17125.80 88888.00 2020-02-28 03:56:32.000 059 33840.32 320.71 17125.77 88888.00 2020-02-28 03:56:33.000 059 33840.31 320.71 17125.78 88888.00 2020-02-28 03:56:34.000 059 33840.32 320.73 17125.81 88888.00 2020-02-28 03:56:35.000 059 33840.33 320.75 17125.83 37928.24 2020-02-28 03:56:36.000 059 33840.32 320.71 17125.80 88888.00 2020-02-28 03:56:37.000 059 33840.30 320.73 17125.79 88888.00 2020-02-28 03:56:38.000 059 33840.32 320.72 17125.78 88888.00 2020-02-28 03:56:39.000 059 33840.31 320.66 17125.76 88888.00 2020-02-28 03:56:40.000 059 33840.28 320.68 17125.78 37928.29 2020-02-28 03:56:41.000 059 33840.27 320.70 17125.78 88888.00 2020-02-28 03:56:42.000 059 33840.32 320.73 17125.84 88888.00 2020-02-28 03:56:43.000 059 33840.35 320.77 17125.79 88888.00 2020-02-28 03:56:44.000 059 33840.35 320.82 17125.79 88888.00 2020-02-28 03:56:45.000 059 33840.37 320.79 17125.84 37928.30 2020-02-28 03:56:46.000 059 33840.39 320.78 17125.84 88888.00 2020-02-28 03:56:47.000 059 33840.39 320.78 17125.82 88888.00 2020-02-28 03:56:48.000 059 33840.32 320.75 17125.83 88888.00 2020-02-28 03:56:49.000 059 33840.29 320.72 17125.82 88888.00 2020-02-28 03:56:50.000 059 33840.31 320.71 17125.81 37928.29 2020-02-28 03:56:51.000 059 33840.31 320.72 17125.83 88888.00 2020-02-28 03:56:52.000 059 33840.30 320.72 17125.83 88888.00 2020-02-28 03:56:53.000 059 33840.30 320.73 17125.85 88888.00 2020-02-28 03:56:54.000 059 33840.32 320.76 17125.84 88888.00 2020-02-28 03:56:55.000 059 33840.30 320.74 17125.89 37928.18 2020-02-28 03:56:56.000 059 33840.28 320.75 17125.88 88888.00 2020-02-28 03:56:57.000 059 33840.30 320.74 17125.85 88888.00 2020-02-28 03:56:58.000 059 33840.35 320.77 17125.84 88888.00 2020-02-28 03:56:59.000 059 33840.31 320.80 17125.86 88888.00 2020-02-28 03:57:00.000 059 33840.27 320.77 17125.87 37928.24 2020-02-28 03:57:01.000 059 33840.28 320.80 17125.83 88888.00 2020-02-28 03:57:02.000 059 33840.28 320.78 17125.81 88888.00 2020-02-28 03:57:03.000 059 33840.29 320.75 17125.85 88888.00 2020-02-28 03:57:04.000 059 33840.28 320.75 17125.85 88888.00 2020-02-28 03:57:05.000 059 33840.27 320.76 17125.86 37928.22 2020-02-28 03:57:06.000 059 33840.25 320.73 17125.88 88888.00 2020-02-28 03:57:07.000 059 33840.27 320.74 17125.87 88888.00 2020-02-28 03:57:08.000 059 33840.28 320.74 17125.85 88888.00 2020-02-28 03:57:09.000 059 33840.28 320.67 17125.83 88888.00 2020-02-28 03:57:10.000 059 33840.23 320.64 17125.80 37928.26 2020-02-28 03:57:11.000 059 33840.24 320.64 17125.83 88888.00 2020-02-28 03:57:12.000 059 33840.23 320.66 17125.81 88888.00 2020-02-28 03:57:13.000 059 33840.25 320.64 17125.84 88888.00 2020-02-28 03:57:14.000 059 33840.24 320.66 17125.80 88888.00 2020-02-28 03:57:15.000 059 33840.26 320.66 17125.81 37928.22 2020-02-28 03:57:16.000 059 33840.28 320.65 17125.84 88888.00 2020-02-28 03:57:17.000 059 33840.27 320.66 17125.85 88888.00 2020-02-28 03:57:18.000 059 33840.25 320.69 17125.85 88888.00 2020-02-28 03:57:19.000 059 33840.25 320.71 17125.82 88888.00 2020-02-28 03:57:20.000 059 33840.24 320.70 17125.80 37928.25 2020-02-28 03:57:21.000 059 33840.25 320.66 17125.80 88888.00 2020-02-28 03:57:22.000 059 33840.22 320.63 17125.82 88888.00 2020-02-28 03:57:23.000 059 33840.20 320.63 17125.85 88888.00 2020-02-28 03:57:24.000 059 33840.24 320.63 17125.85 88888.00 2020-02-28 03:57:25.000 059 33840.24 320.62 17125.83 37928.12 2020-02-28 03:57:26.000 059 33840.24 320.60 17125.84 88888.00 2020-02-28 03:57:27.000 059 33840.23 320.62 17125.87 88888.00 2020-02-28 03:57:28.000 059 33840.24 320.63 17125.85 88888.00 2020-02-28 03:57:29.000 059 33840.24 320.61 17125.87 88888.00 2020-02-28 03:57:30.000 059 33840.26 320.58 17125.83 37928.21 2020-02-28 03:57:31.000 059 33840.22 320.61 17125.85 88888.00 2020-02-28 03:57:32.000 059 33840.20 320.59 17125.91 88888.00 2020-02-28 03:57:33.000 059 33840.22 320.59 17125.92 88888.00 2020-02-28 03:57:34.000 059 33840.22 320.64 17125.86 88888.00 2020-02-28 03:57:35.000 059 33840.19 320.60 17125.84 37928.24 2020-02-28 03:57:36.000 059 33840.18 320.62 17125.90 88888.00 2020-02-28 03:57:37.000 059 33840.20 320.58 17125.89 88888.00 2020-02-28 03:57:38.000 059 33840.19 320.54 17125.86 88888.00 2020-02-28 03:57:39.000 059 33840.20 320.47 17125.85 88888.00 2020-02-28 03:57:40.000 059 33840.18 320.49 17125.84 37928.16 2020-02-28 03:57:41.000 059 33840.14 320.52 17125.80 88888.00 2020-02-28 03:57:42.000 059 33840.17 320.54 17125.83 88888.00 2020-02-28 03:57:43.000 059 33840.19 320.53 17125.86 88888.00 2020-02-28 03:57:44.000 059 33840.19 320.48 17125.84 88888.00 2020-02-28 03:57:45.000 059 33840.19 320.47 17125.86 37928.23 2020-02-28 03:57:46.000 059 33840.16 320.48 17125.85 88888.00 2020-02-28 03:57:47.000 059 33840.18 320.49 17125.87 88888.00 2020-02-28 03:57:48.000 059 33840.23 320.45 17125.88 88888.00 2020-02-28 03:57:49.000 059 33840.24 320.49 17125.87 88888.00 2020-02-28 03:57:50.000 059 33840.25 320.48 17125.84 37928.19 2020-02-28 03:57:51.000 059 33840.28 320.45 17125.87 88888.00 2020-02-28 03:57:52.000 059 33840.28 320.47 17125.86 88888.00 2020-02-28 03:57:53.000 059 33840.27 320.50 17125.87 88888.00 2020-02-28 03:57:54.000 059 33840.28 320.55 17125.90 88888.00 2020-02-28 03:57:55.000 059 33840.25 320.55 17125.91 37928.28 2020-02-28 03:57:56.000 059 33840.34 320.53 17125.90 88888.00 2020-02-28 03:57:57.000 059 33840.31 320.53 17125.89 88888.00 2020-02-28 03:57:58.000 059 33840.26 320.56 17125.90 88888.00 2020-02-28 03:57:59.000 059 33840.27 320.51 17125.85 88888.00 2020-02-28 03:58:00.000 059 33840.22 320.51 17125.87 37928.16 2020-02-28 03:58:01.000 059 33840.20 320.48 17125.87 88888.00 2020-02-28 03:58:02.000 059 33840.22 320.47 17125.86 88888.00 2020-02-28 03:58:03.000 059 33840.21 320.50 17125.86 88888.00 2020-02-28 03:58:04.000 059 33840.24 320.46 17125.86 88888.00 2020-02-28 03:58:05.000 059 33840.28 320.48 17125.90 37928.20 2020-02-28 03:58:06.000 059 33840.24 320.41 17125.88 88888.00 2020-02-28 03:58:07.000 059 33840.26 320.44 17125.87 88888.00 2020-02-28 03:58:08.000 059 33840.26 320.44 17125.85 88888.00 2020-02-28 03:58:09.000 059 33840.24 320.47 17125.84 88888.00 2020-02-28 03:58:10.000 059 33840.22 320.48 17125.83 37928.24 2020-02-28 03:58:11.000 059 33840.25 320.45 17125.89 88888.00 2020-02-28 03:58:12.000 059 33840.24 320.42 17125.90 88888.00 2020-02-28 03:58:13.000 059 33840.22 320.40 17125.86 88888.00 2020-02-28 03:58:14.000 059 33840.19 320.41 17125.86 88888.00 2020-02-28 03:58:15.000 059 33840.17 320.43 17125.88 37928.21 2020-02-28 03:58:16.000 059 33840.19 320.43 17125.86 88888.00 2020-02-28 03:58:17.000 059 33840.20 320.44 17125.85 88888.00 2020-02-28 03:58:18.000 059 33840.18 320.43 17125.86 88888.00 2020-02-28 03:58:19.000 059 33840.18 320.45 17125.89 88888.00 2020-02-28 03:58:20.000 059 33840.18 320.42 17125.89 37928.18 2020-02-28 03:58:21.000 059 33840.18 320.45 17125.89 88888.00 2020-02-28 03:58:22.000 059 33840.14 320.49 17125.88 88888.00 2020-02-28 03:58:23.000 059 33840.16 320.48 17125.84 88888.00 2020-02-28 03:58:24.000 059 33840.21 320.45 17125.81 88888.00 2020-02-28 03:58:25.000 059 33840.18 320.41 17125.82 37928.11 2020-02-28 03:58:26.000 059 33840.17 320.42 17125.86 88888.00 2020-02-28 03:58:27.000 059 33840.16 320.41 17125.84 88888.00 2020-02-28 03:58:28.000 059 33840.20 320.42 17125.80 88888.00 2020-02-28 03:58:29.000 059 33840.22 320.44 17125.84 88888.00 2020-02-28 03:58:30.000 059 33840.24 320.47 17125.88 37928.10 2020-02-28 03:58:31.000 059 33840.24 320.48 17125.82 88888.00 2020-02-28 03:58:32.000 059 33840.21 320.50 17125.82 88888.00 2020-02-28 03:58:33.000 059 33840.18 320.47 17125.83 88888.00 2020-02-28 03:58:34.000 059 33840.23 320.43 17125.79 88888.00 2020-02-28 03:58:35.000 059 33840.23 320.41 17125.86 37928.22 2020-02-28 03:58:36.000 059 33840.24 320.39 17125.87 88888.00 2020-02-28 03:58:37.000 059 33840.22 320.36 17125.83 88888.00 2020-02-28 03:58:38.000 059 33840.20 320.37 17125.77 88888.00 2020-02-28 03:58:39.000 059 33840.19 320.35 17125.81 88888.00 2020-02-28 03:58:40.000 059 33840.19 320.36 17125.80 37928.08 2020-02-28 03:58:41.000 059 33840.19 320.36 17125.77 88888.00 2020-02-28 03:58:42.000 059 33840.15 320.38 17125.75 88888.00 2020-02-28 03:58:43.000 059 33840.12 320.39 17125.77 88888.00 2020-02-28 03:58:44.000 059 33840.13 320.40 17125.79 88888.00 2020-02-28 03:58:45.000 059 33840.11 320.37 17125.82 37928.15 2020-02-28 03:58:46.000 059 33840.13 320.35 17125.82 88888.00 2020-02-28 03:58:47.000 059 33840.13 320.34 17125.84 88888.00 2020-02-28 03:58:48.000 059 33840.11 320.37 17125.86 88888.00 2020-02-28 03:58:49.000 059 33840.12 320.34 17125.85 88888.00 2020-02-28 03:58:50.000 059 33840.13 320.36 17125.82 37928.12 2020-02-28 03:58:51.000 059 33840.15 320.40 17125.84 88888.00 2020-02-28 03:58:52.000 059 33840.12 320.39 17125.82 88888.00 2020-02-28 03:58:53.000 059 33840.09 320.36 17125.79 88888.00 2020-02-28 03:58:54.000 059 33840.13 320.39 17125.83 88888.00 2020-02-28 03:58:55.000 059 33840.15 320.40 17125.88 37928.13 2020-02-28 03:58:56.000 059 33840.14 320.37 17125.86 88888.00 2020-02-28 03:58:57.000 059 33840.14 320.39 17125.86 88888.00 2020-02-28 03:58:58.000 059 33840.11 320.37 17125.88 88888.00 2020-02-28 03:58:59.000 059 33840.13 320.38 17125.88 88888.00 2020-02-28 03:59:00.000 059 33840.11 320.36 17125.84 37928.09 2020-02-28 03:59:01.000 059 33840.11 320.35 17125.78 88888.00 2020-02-28 03:59:02.000 059 33840.11 320.40 17125.82 88888.00 2020-02-28 03:59:03.000 059 33840.09 320.40 17125.78 88888.00 2020-02-28 03:59:04.000 059 33840.09 320.38 17125.76 88888.00 2020-02-28 03:59:05.000 059 33840.10 320.33 17125.81 37928.17 2020-02-28 03:59:06.000 059 33840.09 320.33 17125.81 88888.00 2020-02-28 03:59:07.000 059 33840.06 320.32 17125.79 88888.00 2020-02-28 03:59:08.000 059 33840.08 320.30 17125.82 88888.00 2020-02-28 03:59:09.000 059 33840.12 320.32 17125.84 88888.00 2020-02-28 03:59:10.000 059 33840.19 320.35 17125.81 37928.08 2020-02-28 03:59:11.000 059 33840.17 320.35 17125.81 88888.00 2020-02-28 03:59:12.000 059 33840.13 320.33 17125.84 88888.00 2020-02-28 03:59:13.000 059 33840.07 320.31 17125.80 88888.00 2020-02-28 03:59:14.000 059 33840.09 320.30 17125.77 88888.00 2020-02-28 03:59:15.000 059 33840.12 320.32 17125.77 37928.15 2020-02-28 03:59:16.000 059 33840.11 320.30 17125.81 88888.00 2020-02-28 03:59:17.000 059 33840.08 320.35 17125.83 88888.00 2020-02-28 03:59:18.000 059 33840.11 320.38 17125.82 88888.00 2020-02-28 03:59:19.000 059 33840.16 320.37 17125.83 88888.00 2020-02-28 03:59:20.000 059 33840.18 320.35 17125.80 37928.10 2020-02-28 03:59:21.000 059 33840.18 320.36 17125.83 88888.00 2020-02-28 03:59:22.000 059 33840.13 320.33 17125.84 88888.00 2020-02-28 03:59:23.000 059 33840.12 320.35 17125.84 88888.00 2020-02-28 03:59:24.000 059 33840.09 320.34 17125.84 88888.00 2020-02-28 03:59:25.000 059 33840.10 320.34 17125.83 37928.04 2020-02-28 03:59:26.000 059 33840.07 320.36 17125.83 88888.00 2020-02-28 03:59:27.000 059 33840.12 320.37 17125.82 88888.00 2020-02-28 03:59:28.000 059 33840.09 320.36 17125.82 88888.00 2020-02-28 03:59:29.000 059 33840.07 320.31 17125.86 88888.00 2020-02-28 03:59:30.000 059 33840.12 320.28 17125.87 37928.00 2020-02-28 03:59:31.000 059 33840.17 320.28 17125.83 88888.00 2020-02-28 03:59:32.000 059 33840.15 320.32 17125.80 88888.00 2020-02-28 03:59:33.000 059 33840.13 320.34 17125.76 88888.00 2020-02-28 03:59:34.000 059 33840.14 320.33 17125.77 88888.00 2020-02-28 03:59:35.000 059 33840.12 320.31 17125.77 37928.06 2020-02-28 03:59:36.000 059 33840.11 320.30 17125.82 88888.00 2020-02-28 03:59:37.000 059 33840.11 320.29 17125.79 88888.00 2020-02-28 03:59:38.000 059 33840.12 320.33 17125.81 88888.00 2020-02-28 03:59:39.000 059 33840.10 320.35 17125.76 88888.00 2020-02-28 03:59:40.000 059 33840.05 320.33 17125.79 37928.11 2020-02-28 03:59:41.000 059 33840.06 320.32 17125.81 88888.00 2020-02-28 03:59:42.000 059 33840.09 320.32 17125.81 88888.00 2020-02-28 03:59:43.000 059 33840.09 320.29 17125.83 88888.00 2020-02-28 03:59:44.000 059 33840.08 320.26 17125.83 88888.00 2020-02-28 03:59:45.000 059 33840.05 320.27 17125.81 37928.12 2020-02-28 03:59:46.000 059 33840.07 320.32 17125.79 88888.00 2020-02-28 03:59:47.000 059 33840.05 320.35 17125.78 88888.00 2020-02-28 03:59:48.000 059 33840.05 320.32 17125.83 88888.00 2020-02-28 03:59:49.000 059 33840.03 320.27 17125.86 88888.00 2020-02-28 03:59:50.000 059 33840.07 320.28 17125.86 37928.12 2020-02-28 03:59:51.000 059 33840.06 320.30 17125.84 88888.00 2020-02-28 03:59:52.000 059 33840.07 320.29 17125.80 88888.00 2020-02-28 03:59:53.000 059 33840.05 320.28 17125.80 88888.00 2020-02-28 03:59:54.000 059 33840.05 320.27 17125.82 88888.00 2020-02-28 03:59:55.000 059 33840.07 320.27 17125.84 37928.05 2020-02-28 03:59:56.000 059 33840.11 320.26 17125.81 88888.00 2020-02-28 03:59:57.000 059 33840.15 320.28 17125.82 88888.00 2020-02-28 03:59:58.000 059 33840.13 320.26 17125.83 88888.00 2020-02-28 03:59:59.000 059 33840.11 320.26 17125.83 88888.00 2020-02-28 04:00:00.000 059 33840.07 320.28 17125.83 37928.15 2020-02-28 04:00:01.000 059 33840.07 320.25 17125.84 88888.00 2020-02-28 04:00:02.000 059 33840.11 320.27 17125.78 88888.00 2020-02-28 04:00:03.000 059 33840.11 320.23 17125.77 88888.00 2020-02-28 04:00:04.000 059 33840.14 320.24 17125.78 88888.00 2020-02-28 04:00:05.000 059 33840.13 320.22 17125.76 37928.20 2020-02-28 04:00:06.000 059 33840.15 320.22 17125.79 88888.00 2020-02-28 04:00:07.000 059 33840.12 320.25 17125.81 88888.00 2020-02-28 04:00:08.000 059 33840.13 320.25 17125.84 88888.00 2020-02-28 04:00:09.000 059 33840.17 320.21 17125.87 88888.00 2020-02-28 04:00:10.000 059 33840.15 320.18 17125.85 37928.10 2020-02-28 04:00:11.000 059 33840.14 320.19 17125.83 88888.00 2020-02-28 04:00:12.000 059 33840.13 320.22 17125.84 88888.00 2020-02-28 04:00:13.000 059 33840.13 320.22 17125.83 88888.00 2020-02-28 04:00:14.000 059 33840.13 320.17 17125.79 88888.00 2020-02-28 04:00:15.000 059 33840.15 320.15 17125.79 37928.14 2020-02-28 04:00:16.000 059 33840.14 320.13 17125.79 88888.00 2020-02-28 04:00:17.000 059 33840.11 320.15 17125.79 88888.00 2020-02-28 04:00:18.000 059 33840.13 320.14 17125.83 88888.00 2020-02-28 04:00:19.000 059 33840.12 320.14 17125.83 88888.00 2020-02-28 04:00:20.000 059 33840.12 320.14 17125.83 37928.08 2020-02-28 04:00:21.000 059 33840.15 320.20 17125.82 88888.00 2020-02-28 04:00:22.000 059 33840.13 320.25 17125.85 88888.00 2020-02-28 04:00:23.000 059 33840.14 320.21 17125.85 88888.00 2020-02-28 04:00:24.000 059 33840.11 320.17 17125.86 88888.00 2020-02-28 04:00:25.000 059 33840.13 320.19 17125.83 37928.13 2020-02-28 04:00:26.000 059 33840.10 320.16 17125.82 88888.00 2020-02-28 04:00:27.000 059 33840.08 320.16 17125.75 88888.00 2020-02-28 04:00:28.000 059 33840.06 320.12 17125.74 88888.00 2020-02-28 04:00:29.000 059 33840.06 320.13 17125.79 88888.00 2020-02-28 04:00:30.000 059 33840.09 320.12 17125.76 37928.09 2020-02-28 04:00:31.000 059 33840.11 320.16 17125.75 88888.00 2020-02-28 04:00:32.000 059 33840.09 320.16 17125.76 88888.00 2020-02-28 04:00:33.000 059 33840.11 320.19 17125.76 88888.00 2020-02-28 04:00:34.000 059 33840.15 320.18 17125.79 88888.00 2020-02-28 04:00:35.000 059 33840.17 320.13 17125.78 37928.07 2020-02-28 04:00:36.000 059 33840.13 320.12 17125.79 88888.00 2020-02-28 04:00:37.000 059 33840.13 320.13 17125.79 88888.00 2020-02-28 04:00:38.000 059 33840.12 320.13 17125.77 88888.00 2020-02-28 04:00:39.000 059 33840.12 320.15 17125.80 88888.00 2020-02-28 04:00:40.000 059 33840.12 320.15 17125.79 37928.15 2020-02-28 04:00:41.000 059 33840.10 320.16 17125.80 88888.00 2020-02-28 04:00:42.000 059 33840.06 320.18 17125.74 88888.00 2020-02-28 04:00:43.000 059 33840.07 320.16 17125.70 88888.00 2020-02-28 04:00:44.000 059 33840.09 320.14 17125.72 88888.00 2020-02-28 04:00:45.000 059 33840.09 320.13 17125.78 37928.16 2020-02-28 04:00:46.000 059 33840.09 320.16 17125.78 88888.00 2020-02-28 04:00:47.000 059 33840.11 320.14 17125.78 88888.00 2020-02-28 04:00:48.000 059 33840.12 320.15 17125.77 88888.00 2020-02-28 04:00:49.000 059 33840.09 320.11 17125.73 88888.00 2020-02-28 04:00:50.000 059 33840.10 320.13 17125.72 37928.09 2020-02-28 04:00:51.000 059 33840.09 320.13 17125.72 88888.00 2020-02-28 04:00:52.000 059 33840.12 320.14 17125.71 88888.00 2020-02-28 04:00:53.000 059 33840.08 320.12 17125.70 88888.00 2020-02-28 04:00:54.000 059 33840.08 320.16 17125.74 88888.00 2020-02-28 04:00:55.000 059 33840.14 320.17 17125.76 37928.06 2020-02-28 04:00:56.000 059 33840.12 320.15 17125.74 88888.00 2020-02-28 04:00:57.000 059 33840.13 320.14 17125.75 88888.00 2020-02-28 04:00:58.000 059 33840.13 320.17 17125.76 88888.00 2020-02-28 04:00:59.000 059 33840.15 320.19 17125.71 88888.00 2020-02-28 04:01:00.000 059 33840.13 320.18 17125.72 37928.17 2020-02-28 04:01:01.000 059 33840.11 320.20 17125.73 88888.00 2020-02-28 04:01:02.000 059 33840.13 320.18 17125.75 88888.00 2020-02-28 04:01:03.000 059 33840.14 320.15 17125.71 88888.00 2020-02-28 04:01:04.000 059 33840.14 320.14 17125.74 88888.00 2020-02-28 04:01:05.000 059 33840.14 320.13 17125.74 37928.15 2020-02-28 04:01:06.000 059 33840.14 320.10 17125.71 88888.00 2020-02-28 04:01:07.000 059 33840.14 320.11 17125.72 88888.00 2020-02-28 04:01:08.000 059 33840.12 320.16 17125.76 88888.00 2020-02-28 04:01:09.000 059 33840.14 320.12 17125.77 88888.00 2020-02-28 04:01:10.000 059 33840.16 320.12 17125.79 37928.20 2020-02-28 04:01:11.000 059 33840.16 320.13 17125.78 88888.00 2020-02-28 04:01:12.000 059 33840.17 320.08 17125.75 88888.00 2020-02-28 04:01:13.000 059 33840.15 320.06 17125.74 88888.00 2020-02-28 04:01:14.000 059 33840.18 320.04 17125.73 88888.00 2020-02-28 04:01:15.000 059 33840.20 320.08 17125.74 37928.18 2020-02-28 04:01:16.000 059 33840.21 320.11 17125.72 88888.00 2020-02-28 04:01:17.000 059 33840.21 320.11 17125.70 88888.00 2020-02-28 04:01:18.000 059 33840.20 320.13 17125.73 88888.00 2020-02-28 04:01:19.000 059 33840.18 320.10 17125.77 88888.00 2020-02-28 04:01:20.000 059 33840.25 320.13 17125.76 37928.11 2020-02-28 04:01:21.000 059 33840.23 320.17 17125.75 88888.00 2020-02-28 04:01:22.000 059 33840.19 320.17 17125.70 88888.00 2020-02-28 04:01:23.000 059 33840.18 320.15 17125.66 88888.00 2020-02-28 04:01:24.000 059 33840.22 320.16 17125.69 88888.00 2020-02-28 04:01:25.000 059 33840.25 320.16 17125.71 37928.24 2020-02-28 04:01:26.000 059 33840.23 320.11 17125.73 88888.00 2020-02-28 04:01:27.000 059 33840.23 320.10 17125.79 88888.00 2020-02-28 04:01:28.000 059 33840.25 320.10 17125.75 88888.00 2020-02-28 04:01:29.000 059 33840.25 320.09 17125.75 88888.00 2020-02-28 04:01:30.000 059 33840.27 320.11 17125.71 37928.11 2020-02-28 04:01:31.000 059 33840.30 320.13 17125.70 88888.00 2020-02-28 04:01:32.000 059 33840.27 320.14 17125.72 88888.00 2020-02-28 04:01:33.000 059 33840.27 320.10 17125.72 88888.00 2020-02-28 04:01:34.000 059 33840.30 320.07 17125.76 88888.00 2020-02-28 04:01:35.000 059 33840.25 320.04 17125.78 37928.13 2020-02-28 04:01:36.000 059 33840.24 320.04 17125.75 88888.00 2020-02-28 04:01:37.000 059 33840.25 320.06 17125.72 88888.00 2020-02-28 04:01:38.000 059 33840.23 320.02 17125.72 88888.00 2020-02-28 04:01:39.000 059 33840.24 320.06 17125.74 88888.00 2020-02-28 04:01:40.000 059 33840.25 320.11 17125.79 37928.16 2020-02-28 04:01:41.000 059 33840.25 320.04 17125.75 88888.00 2020-02-28 04:01:42.000 059 33840.25 320.02 17125.76 88888.00 2020-02-28 04:01:43.000 059 33840.25 320.06 17125.75 88888.00 2020-02-28 04:01:44.000 059 33840.21 320.08 17125.73 88888.00 2020-02-28 04:01:45.000 059 33840.23 320.02 17125.74 37928.13 2020-02-28 04:01:46.000 059 33840.26 320.02 17125.75 88888.00 2020-02-28 04:01:47.000 059 33840.25 319.98 17125.75 88888.00 2020-02-28 04:01:48.000 059 33840.23 320.00 17125.73 88888.00 2020-02-28 04:01:49.000 059 33840.23 320.03 17125.75 88888.00 2020-02-28 04:01:50.000 059 33840.21 320.08 17125.76 37928.17 2020-02-28 04:01:51.000 059 33840.27 320.09 17125.75 88888.00 2020-02-28 04:01:52.000 059 33840.25 320.08 17125.77 88888.00 2020-02-28 04:01:53.000 059 33840.27 320.02 17125.76 88888.00 2020-02-28 04:01:54.000 059 33840.29 319.98 17125.74 88888.00 2020-02-28 04:01:55.000 059 33840.29 319.95 17125.72 37928.23 2020-02-28 04:01:56.000 059 33840.28 319.91 17125.70 88888.00 2020-02-28 04:01:57.000 059 33840.27 319.95 17125.71 88888.00 2020-02-28 04:01:58.000 059 33840.29 319.96 17125.71 88888.00 2020-02-28 04:01:59.000 059 33840.29 319.97 17125.71 88888.00 2020-02-28 04:02:00.000 059 33840.29 320.01 17125.70 37928.12 2020-02-28 04:02:01.000 059 33840.29 319.97 17125.73 88888.00 2020-02-28 04:02:02.000 059 33840.26 319.95 17125.76 88888.00 2020-02-28 04:02:03.000 059 33840.25 319.91 17125.76 88888.00 2020-02-28 04:02:04.000 059 33840.20 319.85 17125.76 88888.00 2020-02-28 04:02:05.000 059 33840.19 319.86 17125.78 37928.21 2020-02-28 04:02:06.000 059 33840.16 319.88 17125.76 88888.00 2020-02-28 04:02:07.000 059 33840.21 319.89 17125.76 88888.00 2020-02-28 04:02:08.000 059 33840.23 319.92 17125.76 88888.00 2020-02-28 04:02:09.000 059 33840.21 319.95 17125.77 88888.00 2020-02-28 04:02:10.000 059 33840.18 319.92 17125.74 37928.22 2020-02-28 04:02:11.000 059 33840.19 319.92 17125.75 88888.00 2020-02-28 04:02:12.000 059 33840.20 319.92 17125.77 88888.00 2020-02-28 04:02:13.000 059 33840.17 319.93 17125.82 88888.00 2020-02-28 04:02:14.000 059 33840.18 319.96 17125.84 88888.00 2020-02-28 04:02:15.000 059 33840.19 319.97 17125.81 37928.21 2020-02-28 04:02:16.000 059 33840.21 319.93 17125.79 88888.00 2020-02-28 04:02:17.000 059 33840.20 319.89 17125.81 88888.00 2020-02-28 04:02:18.000 059 33840.19 319.87 17125.79 88888.00 2020-02-28 04:02:19.000 059 33840.21 319.84 17125.78 88888.00 2020-02-28 04:02:20.000 059 33840.24 319.89 17125.80 37928.12 2020-02-28 04:02:21.000 059 33840.26 319.93 17125.78 88888.00 2020-02-28 04:02:22.000 059 33840.22 319.95 17125.77 88888.00 2020-02-28 04:02:23.000 059 33840.19 319.97 17125.76 88888.00 2020-02-28 04:02:24.000 059 33840.20 319.97 17125.77 88888.00 2020-02-28 04:02:25.000 059 33840.20 319.92 17125.75 37928.15 2020-02-28 04:02:26.000 059 33840.18 319.93 17125.73 88888.00 2020-02-28 04:02:27.000 059 33840.18 319.98 17125.75 88888.00 2020-02-28 04:02:28.000 059 33840.15 319.96 17125.75 88888.00 2020-02-28 04:02:29.000 059 33840.15 319.96 17125.73 88888.00 2020-02-28 04:02:30.000 059 33840.13 319.89 17125.75 37928.09 2020-02-28 04:02:31.000 059 33840.14 319.89 17125.76 88888.00 2020-02-28 04:02:32.000 059 33840.17 319.91 17125.77 88888.00 2020-02-28 04:02:33.000 059 33840.17 319.88 17125.80 88888.00 2020-02-28 04:02:34.000 059 33840.18 319.91 17125.78 88888.00 2020-02-28 04:02:35.000 059 33840.19 319.94 17125.77 37928.12 2020-02-28 04:02:36.000 059 33840.20 319.91 17125.75 88888.00 2020-02-28 04:02:37.000 059 33840.22 319.90 17125.73 88888.00 2020-02-28 04:02:38.000 059 33840.22 319.91 17125.75 88888.00 2020-02-28 04:02:39.000 059 33840.19 319.92 17125.81 88888.00 2020-02-28 04:02:40.000 059 33840.18 319.88 17125.80 37928.17 2020-02-28 04:02:41.000 059 33840.19 319.86 17125.74 88888.00 2020-02-28 04:02:42.000 059 33840.21 319.90 17125.73 88888.00 2020-02-28 04:02:43.000 059 33840.21 319.91 17125.72 88888.00 2020-02-28 04:02:44.000 059 33840.17 319.84 17125.74 88888.00 2020-02-28 04:02:45.000 059 33840.13 319.83 17125.72 37928.09 2020-02-28 04:02:46.000 059 33840.12 319.84 17125.72 88888.00 2020-02-28 04:02:47.000 059 33840.14 319.84 17125.72 88888.00 2020-02-28 04:02:48.000 059 33840.14 319.86 17125.68 88888.00 2020-02-28 04:02:49.000 059 33840.17 319.83 17125.69 88888.00 2020-02-28 04:02:50.000 059 33840.18 319.83 17125.69 37928.18 2020-02-28 04:02:51.000 059 33840.17 319.87 17125.70 88888.00 2020-02-28 04:02:52.000 059 33840.17 319.90 17125.73 88888.00 2020-02-28 04:02:53.000 059 33840.18 319.88 17125.75 88888.00 2020-02-28 04:02:54.000 059 33840.12 319.90 17125.74 88888.00 2020-02-28 04:02:55.000 059 33840.13 319.81 17125.73 37928.10 2020-02-28 04:02:56.000 059 33840.10 319.79 17125.75 88888.00 2020-02-28 04:02:57.000 059 33840.10 319.81 17125.71 88888.00 2020-02-28 04:02:58.000 059 33840.07 319.81 17125.73 88888.00 2020-02-28 04:02:59.000 059 33840.09 319.85 17125.73 88888.00 2020-02-28 04:03:00.000 059 33840.15 319.84 17125.70 37928.22 2020-02-28 04:03:01.000 059 33840.16 319.83 17125.71 88888.00 2020-02-28 04:03:02.000 059 33840.20 319.83 17125.71 88888.00 2020-02-28 04:03:03.000 059 33840.19 319.83 17125.76 88888.00 2020-02-28 04:03:04.000 059 33840.19 319.84 17125.75 88888.00 2020-02-28 04:03:05.000 059 33840.20 319.81 17125.74 37928.22 2020-02-28 04:03:06.000 059 33840.22 319.80 17125.71 88888.00 2020-02-28 04:03:07.000 059 33840.22 319.80 17125.70 88888.00 2020-02-28 04:03:08.000 059 33840.23 319.77 17125.70 88888.00 2020-02-28 04:03:09.000 059 33840.23 319.76 17125.71 88888.00 2020-02-28 04:03:10.000 059 33840.17 319.78 17125.72 37928.19 2020-02-28 04:03:11.000 059 33840.16 319.79 17125.73 88888.00 2020-02-28 04:03:12.000 059 33840.15 319.78 17125.71 88888.00 2020-02-28 04:03:13.000 059 33840.19 319.83 17125.70 88888.00 2020-02-28 04:03:14.000 059 33840.19 319.86 17125.72 88888.00 2020-02-28 04:03:15.000 059 33840.19 319.86 17125.75 37928.23 2020-02-28 04:03:16.000 059 33840.19 319.84 17125.71 88888.00 2020-02-28 04:03:17.000 059 33840.19 319.85 17125.76 88888.00 2020-02-28 04:03:18.000 059 33840.18 319.79 17125.78 88888.00 2020-02-28 04:03:19.000 059 33840.20 319.78 17125.79 88888.00 2020-02-28 04:03:20.000 059 33840.21 319.78 17125.79 37928.18 2020-02-28 04:03:21.000 059 33840.20 319.79 17125.79 88888.00 2020-02-28 04:03:22.000 059 33840.17 319.78 17125.76 88888.00 2020-02-28 04:03:23.000 059 33840.17 319.78 17125.76 88888.00 2020-02-28 04:03:24.000 059 33840.22 319.79 17125.76 88888.00 2020-02-28 04:03:25.000 059 33840.23 319.79 17125.77 37928.22 2020-02-28 04:03:26.000 059 33840.21 319.79 17125.73 88888.00 2020-02-28 04:03:27.000 059 33840.26 319.78 17125.75 88888.00 2020-02-28 04:03:28.000 059 33840.26 319.79 17125.76 88888.00 2020-02-28 04:03:29.000 059 33840.30 319.80 17125.77 88888.00 2020-02-28 04:03:30.000 059 33840.28 319.76 17125.77 37928.19 2020-02-28 04:03:31.000 059 33840.25 319.77 17125.78 88888.00 2020-02-28 04:03:32.000 059 33840.19 319.80 17125.76 88888.00 2020-02-28 04:03:33.000 059 33840.21 319.81 17125.75 88888.00 2020-02-28 04:03:34.000 059 33840.22 319.81 17125.78 88888.00 2020-02-28 04:03:35.000 059 33840.22 319.79 17125.78 37928.21 2020-02-28 04:03:36.000 059 33840.19 319.76 17125.77 88888.00 2020-02-28 04:03:37.000 059 33840.22 319.76 17125.71 88888.00 2020-02-28 04:03:38.000 059 33840.23 319.74 17125.69 88888.00 2020-02-28 04:03:39.000 059 33840.24 319.75 17125.72 88888.00 2020-02-28 04:03:40.000 059 33840.25 319.76 17125.75 37928.19 2020-02-28 04:03:41.000 059 33840.27 319.76 17125.74 88888.00 2020-02-28 04:03:42.000 059 33840.24 319.73 17125.75 88888.00 2020-02-28 04:03:43.000 059 33840.19 319.70 17125.73 88888.00 2020-02-28 04:03:44.000 059 33840.18 319.73 17125.75 88888.00 2020-02-28 04:03:45.000 059 33840.19 319.72 17125.79 37928.08 2020-02-28 04:03:46.000 059 33840.21 319.72 17125.80 88888.00 2020-02-28 04:03:47.000 059 33840.18 319.69 17125.79 88888.00 2020-02-28 04:03:48.000 059 33840.19 319.68 17125.77 88888.00 2020-02-28 04:03:49.000 059 33840.18 319.70 17125.76 88888.00 2020-02-28 04:03:50.000 059 33840.17 319.69 17125.77 37928.20 2020-02-28 04:03:51.000 059 33840.19 319.68 17125.79 88888.00 2020-02-28 04:03:52.000 059 33840.18 319.70 17125.83 88888.00 2020-02-28 04:03:53.000 059 33840.17 319.68 17125.84 88888.00 2020-02-28 04:03:54.000 059 33840.16 319.65 17125.85 88888.00 2020-02-28 04:03:55.000 059 33840.17 319.68 17125.85 37928.23 2020-02-28 04:03:56.000 059 33840.20 319.69 17125.86 88888.00 2020-02-28 04:03:57.000 059 33840.19 319.70 17125.86 88888.00 2020-02-28 04:03:58.000 059 33840.15 319.67 17125.81 88888.00 2020-02-28 04:03:59.000 059 33840.16 319.70 17125.85 88888.00 2020-02-28 04:04:00.000 059 33840.16 319.74 17125.86 37928.17 2020-02-28 04:04:01.000 059 33840.18 319.77 17125.81 88888.00 2020-02-28 04:04:02.000 059 33840.18 319.77 17125.81 88888.00 2020-02-28 04:04:03.000 059 33840.16 319.73 17125.82 88888.00 2020-02-28 04:04:04.000 059 33840.17 319.74 17125.82 88888.00 2020-02-28 04:04:05.000 059 33840.16 319.74 17125.85 37928.22 2020-02-28 04:04:06.000 059 33840.14 319.71 17125.82 88888.00 2020-02-28 04:04:07.000 059 33840.23 319.71 17125.84 88888.00 2020-02-28 04:04:08.000 059 33840.23 319.73 17125.83 88888.00 2020-02-28 04:04:09.000 059 33840.19 319.68 17125.83 88888.00 2020-02-28 04:04:10.000 059 33840.17 319.68 17125.81 37928.20 2020-02-28 04:04:11.000 059 33840.23 319.69 17125.82 88888.00 2020-02-28 04:04:12.000 059 33840.20 319.71 17125.83 88888.00 2020-02-28 04:04:13.000 059 33840.20 319.74 17125.82 88888.00 2020-02-28 04:04:14.000 059 33840.23 319.70 17125.80 88888.00 2020-02-28 04:04:15.000 059 33840.22 319.66 17125.79 37928.23 2020-02-28 04:04:16.000 059 33840.22 319.67 17125.81 88888.00 2020-02-28 04:04:17.000 059 33840.23 319.70 17125.81 88888.00 2020-02-28 04:04:18.000 059 33840.19 319.71 17125.82 88888.00 2020-02-28 04:04:19.000 059 33840.22 319.67 17125.83 88888.00 2020-02-28 04:04:20.000 059 33840.21 319.67 17125.84 37928.07 2020-02-28 04:04:21.000 059 33840.20 319.66 17125.84 88888.00 2020-02-28 04:04:22.000 059 33840.20 319.71 17125.82 88888.00 2020-02-28 04:04:23.000 059 33840.20 319.64 17125.83 88888.00 2020-02-28 04:04:24.000 059 33840.17 319.59 17125.82 88888.00 2020-02-28 04:04:25.000 059 33840.20 319.64 17125.77 37928.20 2020-02-28 04:04:26.000 059 33840.18 319.65 17125.78 88888.00 2020-02-28 04:04:27.000 059 33840.17 319.68 17125.75 88888.00 2020-02-28 04:04:28.000 059 33840.18 319.68 17125.73 88888.00 2020-02-28 04:04:29.000 059 33840.20 319.68 17125.77 88888.00 2020-02-28 04:04:30.000 059 33840.18 319.65 17125.80 37928.23 2020-02-28 04:04:31.000 059 33840.20 319.66 17125.81 88888.00 2020-02-28 04:04:32.000 059 33840.21 319.66 17125.77 88888.00 2020-02-28 04:04:33.000 059 33840.21 319.64 17125.77 88888.00 2020-02-28 04:04:34.000 059 33840.20 319.58 17125.76 88888.00 2020-02-28 04:04:35.000 059 33840.20 319.59 17125.75 37928.14 2020-02-28 04:04:36.000 059 33840.24 319.60 17125.71 88888.00 2020-02-28 04:04:37.000 059 33840.24 319.61 17125.75 88888.00 2020-02-28 04:04:38.000 059 33840.19 319.63 17125.76 88888.00 2020-02-28 04:04:39.000 059 33840.17 319.66 17125.74 88888.00 2020-02-28 04:04:40.000 059 33840.15 319.63 17125.75 37928.19 2020-02-28 04:04:41.000 059 33840.17 319.61 17125.74 88888.00 2020-02-28 04:04:42.000 059 33840.18 319.57 17125.76 88888.00 2020-02-28 04:04:43.000 059 33840.17 319.56 17125.78 88888.00 2020-02-28 04:04:44.000 059 33840.17 319.57 17125.79 88888.00 2020-02-28 04:04:45.000 059 33840.18 319.61 17125.74 37928.18 2020-02-28 04:04:46.000 059 33840.18 319.59 17125.74 88888.00 2020-02-28 04:04:47.000 059 33840.21 319.55 17125.72 88888.00 2020-02-28 04:04:48.000 059 33840.21 319.51 17125.75 88888.00 2020-02-28 04:04:49.000 059 33840.19 319.50 17125.77 88888.00 2020-02-28 04:04:50.000 059 33840.17 319.52 17125.73 37928.10 2020-02-28 04:04:51.000 059 33840.20 319.54 17125.78 88888.00 2020-02-28 04:04:52.000 059 33840.19 319.53 17125.77 88888.00 2020-02-28 04:04:53.000 059 33840.18 319.52 17125.75 88888.00 2020-02-28 04:04:54.000 059 33840.21 319.51 17125.71 88888.00 2020-02-28 04:04:55.000 059 33840.21 319.50 17125.72 37928.23 2020-02-28 04:04:56.000 059 33840.23 319.51 17125.75 88888.00 2020-02-28 04:04:57.000 059 33840.20 319.51 17125.79 88888.00 2020-02-28 04:04:58.000 059 33840.19 319.50 17125.79 88888.00 2020-02-28 04:04:59.000 059 33840.23 319.50 17125.77 88888.00 2020-02-28 04:05:00.000 059 33840.24 319.50 17125.74 37928.10 2020-02-28 04:05:01.000 059 33840.23 319.47 17125.72 88888.00 2020-02-28 04:05:02.000 059 33840.27 319.50 17125.71 88888.00 2020-02-28 04:05:03.000 059 33840.25 319.55 17125.76 88888.00 2020-02-28 04:05:04.000 059 33840.23 319.54 17125.76 88888.00 2020-02-28 04:05:05.000 059 33840.24 319.49 17125.76 37928.25 2020-02-28 04:05:06.000 059 33840.25 319.46 17125.77 88888.00 2020-02-28 04:05:07.000 059 33840.25 319.44 17125.74 88888.00 2020-02-28 04:05:08.000 059 33840.23 319.42 17125.70 88888.00 2020-02-28 04:05:09.000 059 33840.21 319.47 17125.69 88888.00 2020-02-28 04:05:10.000 059 33840.21 319.45 17125.77 37928.15 2020-02-28 04:05:11.000 059 33840.21 319.44 17125.78 88888.00 2020-02-28 04:05:12.000 059 33840.21 319.42 17125.77 88888.00 2020-02-28 04:05:13.000 059 33840.19 319.39 17125.76 88888.00 2020-02-28 04:05:14.000 059 33840.22 319.39 17125.79 88888.00 2020-02-28 04:05:15.000 059 33840.23 319.39 17125.82 37928.17 2020-02-28 04:05:16.000 059 33840.24 319.43 17125.81 88888.00 2020-02-28 04:05:17.000 059 33840.27 319.45 17125.81 88888.00 2020-02-28 04:05:18.000 059 33840.24 319.41 17125.78 88888.00 2020-02-28 04:05:19.000 059 33840.22 319.41 17125.80 88888.00 2020-02-28 04:05:20.000 059 33840.19 319.41 17125.75 37928.24 2020-02-28 04:05:21.000 059 33840.19 319.40 17125.73 88888.00 2020-02-28 04:05:22.000 059 33840.22 319.39 17125.75 88888.00 2020-02-28 04:05:23.000 059 33840.25 319.40 17125.74 88888.00 2020-02-28 04:05:24.000 059 33840.23 319.42 17125.77 88888.00 2020-02-28 04:05:25.000 059 33840.22 319.41 17125.77 37928.17 2020-02-28 04:05:26.000 059 33840.25 319.40 17125.79 88888.00 2020-02-28 04:05:27.000 059 33840.26 319.36 17125.81 88888.00 2020-02-28 04:05:28.000 059 33840.25 319.37 17125.82 88888.00 2020-02-28 04:05:29.000 059 33840.23 319.38 17125.79 88888.00 2020-02-28 04:05:30.000 059 33840.19 319.38 17125.78 37928.15 2020-02-28 04:05:31.000 059 33840.21 319.39 17125.83 88888.00 2020-02-28 04:05:32.000 059 33840.24 319.42 17125.81 88888.00 2020-02-28 04:05:33.000 059 33840.25 319.43 17125.80 88888.00 2020-02-28 04:05:34.000 059 33840.25 319.49 17125.79 88888.00 2020-02-28 04:05:35.000 059 33840.22 319.50 17125.81 37928.23 2020-02-28 04:05:36.000 059 33840.21 319.55 17125.79 88888.00 2020-02-28 04:05:37.000 059 33840.20 319.53 17125.77 88888.00 2020-02-28 04:05:38.000 059 33840.24 319.48 17125.76 88888.00 2020-02-28 04:05:39.000 059 33840.27 319.45 17125.79 88888.00 2020-02-28 04:05:40.000 059 33840.26 319.41 17125.81 37928.23 2020-02-28 04:05:41.000 059 33840.26 319.41 17125.79 88888.00 2020-02-28 04:05:42.000 059 33840.25 319.43 17125.75 88888.00 2020-02-28 04:05:43.000 059 33840.24 319.43 17125.77 88888.00 2020-02-28 04:05:44.000 059 33840.26 319.45 17125.77 88888.00 2020-02-28 04:05:45.000 059 33840.29 319.41 17125.74 37928.22 2020-02-28 04:05:46.000 059 33840.31 319.38 17125.78 88888.00 2020-02-28 04:05:47.000 059 33840.31 319.43 17125.75 88888.00 2020-02-28 04:05:48.000 059 33840.30 319.41 17125.75 88888.00 2020-02-28 04:05:49.000 059 33840.30 319.37 17125.76 88888.00 2020-02-28 04:05:50.000 059 33840.28 319.39 17125.76 37928.25 2020-02-28 04:05:51.000 059 33840.26 319.41 17125.80 88888.00 2020-02-28 04:05:52.000 059 33840.28 319.38 17125.80 88888.00 2020-02-28 04:05:53.000 059 33840.29 319.37 17125.78 88888.00 2020-02-28 04:05:54.000 059 33840.28 319.42 17125.79 88888.00 2020-02-28 04:05:55.000 059 33840.26 319.43 17125.77 37928.25 2020-02-28 04:05:56.000 059 33840.25 319.38 17125.77 88888.00 2020-02-28 04:05:57.000 059 33840.25 319.36 17125.74 88888.00 2020-02-28 04:05:58.000 059 33840.23 319.37 17125.78 88888.00 2020-02-28 04:05:59.000 059 33840.24 319.36 17125.79 88888.00 2020-02-28 04:06:00.000 059 33840.24 319.35 17125.76 37928.25 2020-02-28 04:06:01.000 059 33840.27 319.36 17125.80 88888.00 2020-02-28 04:06:02.000 059 33840.27 319.34 17125.83 88888.00 2020-02-28 04:06:03.000 059 33840.24 319.32 17125.79 88888.00 2020-02-28 04:06:04.000 059 33840.24 319.35 17125.78 88888.00 2020-02-28 04:06:05.000 059 33840.26 319.34 17125.73 37928.21 2020-02-28 04:06:06.000 059 33840.26 319.32 17125.72 88888.00 2020-02-28 04:06:07.000 059 33840.26 319.31 17125.73 88888.00 2020-02-28 04:06:08.000 059 33840.25 319.28 17125.75 88888.00 2020-02-28 04:06:09.000 059 33840.24 319.28 17125.78 88888.00 2020-02-28 04:06:10.000 059 33840.23 319.30 17125.76 37928.13 2020-02-28 04:06:11.000 059 33840.26 319.29 17125.72 88888.00 2020-02-28 04:06:12.000 059 33840.26 319.28 17125.76 88888.00 2020-02-28 04:06:13.000 059 33840.23 319.30 17125.79 88888.00 2020-02-28 04:06:14.000 059 33840.24 319.32 17125.78 88888.00 2020-02-28 04:06:15.000 059 33840.21 319.32 17125.79 37928.18 2020-02-28 04:06:16.000 059 33840.18 319.33 17125.78 88888.00 2020-02-28 04:06:17.000 059 33840.19 319.36 17125.75 88888.00 2020-02-28 04:06:18.000 059 33840.23 319.33 17125.76 88888.00 2020-02-28 04:06:19.000 059 33840.24 319.31 17125.76 88888.00 2020-02-28 04:06:20.000 059 33840.28 319.31 17125.74 37928.20 2020-02-28 04:06:21.000 059 33840.25 319.33 17125.73 88888.00 2020-02-28 04:06:22.000 059 33840.21 319.33 17125.74 88888.00 2020-02-28 04:06:23.000 059 33840.18 319.31 17125.75 88888.00 2020-02-28 04:06:24.000 059 33840.22 319.32 17125.74 88888.00 2020-02-28 04:06:25.000 059 33840.24 319.31 17125.78 37928.19 2020-02-28 04:06:26.000 059 33840.23 319.30 17125.79 88888.00 2020-02-28 04:06:27.000 059 33840.23 319.27 17125.77 88888.00 2020-02-28 04:06:28.000 059 33840.22 319.26 17125.73 88888.00 2020-02-28 04:06:29.000 059 33840.20 319.27 17125.75 88888.00 2020-02-28 04:06:30.000 059 33840.24 319.24 17125.76 37928.13 2020-02-28 04:06:31.000 059 33840.26 319.25 17125.74 88888.00 2020-02-28 04:06:32.000 059 33840.27 319.23 17125.74 88888.00 2020-02-28 04:06:33.000 059 33840.23 319.23 17125.75 88888.00 2020-02-28 04:06:34.000 059 33840.21 319.27 17125.74 88888.00 2020-02-28 04:06:35.000 059 33840.23 319.30 17125.73 37928.21 2020-02-28 04:06:36.000 059 33840.25 319.32 17125.77 88888.00 2020-02-28 04:06:37.000 059 33840.27 319.31 17125.78 88888.00 2020-02-28 04:06:38.000 059 33840.29 319.29 17125.78 88888.00 2020-02-28 04:06:39.000 059 33840.27 319.29 17125.80 88888.00 2020-02-28 04:06:40.000 059 33840.24 319.27 17125.78 37928.11 2020-02-28 04:06:41.000 059 33840.25 319.25 17125.76 88888.00 2020-02-28 04:06:42.000 059 33840.25 319.23 17125.78 88888.00 2020-02-28 04:06:43.000 059 33840.26 319.25 17125.73 88888.00 2020-02-28 04:06:44.000 059 33840.23 319.26 17125.72 88888.00 2020-02-28 04:06:45.000 059 33840.19 319.24 17125.74 37928.21 2020-02-28 04:06:46.000 059 33840.21 319.26 17125.78 88888.00 2020-02-28 04:06:47.000 059 33840.20 319.25 17125.78 88888.00 2020-02-28 04:06:48.000 059 33840.25 319.19 17125.76 88888.00 2020-02-28 04:06:49.000 059 33840.27 319.21 17125.78 88888.00 2020-02-28 04:06:50.000 059 33840.22 319.20 17125.76 37928.21 2020-02-28 04:06:51.000 059 33840.23 319.19 17125.76 88888.00 2020-02-28 04:06:52.000 059 33840.25 319.20 17125.75 88888.00 2020-02-28 04:06:53.000 059 33840.27 319.20 17125.75 88888.00 2020-02-28 04:06:54.000 059 33840.30 319.22 17125.77 88888.00 2020-02-28 04:06:55.000 059 33840.26 319.17 17125.83 37928.16 2020-02-28 04:06:56.000 059 33840.25 319.18 17125.79 88888.00 2020-02-28 04:06:57.000 059 33840.22 319.17 17125.76 88888.00 2020-02-28 04:06:58.000 059 33840.22 319.18 17125.76 88888.00 2020-02-28 04:06:59.000 059 33840.22 319.15 17125.75 88888.00 2020-02-28 04:07:00.000 059 33840.23 319.11 17125.74 37928.21 2020-02-28 04:07:01.000 059 33840.22 319.16 17125.73 88888.00 2020-02-28 04:07:02.000 059 33840.24 319.21 17125.79 88888.00 2020-02-28 04:07:03.000 059 33840.21 319.23 17125.79 88888.00 2020-02-28 04:07:04.000 059 33840.20 319.18 17125.78 88888.00 2020-02-28 04:07:05.000 059 33840.20 319.16 17125.78 37928.11 2020-02-28 04:07:06.000 059 33840.23 319.19 17125.76 88888.00 2020-02-28 04:07:07.000 059 33840.21 319.17 17125.75 88888.00 2020-02-28 04:07:08.000 059 33840.23 319.13 17125.73 88888.00 2020-02-28 04:07:09.000 059 33840.26 319.14 17125.72 88888.00 2020-02-28 04:07:10.000 059 33840.26 319.14 17125.73 37928.15 2020-02-28 04:07:11.000 059 33840.28 319.19 17125.78 88888.00 2020-02-28 04:07:12.000 059 33840.24 319.21 17125.79 88888.00 2020-02-28 04:07:13.000 059 33840.26 319.20 17125.77 88888.00 2020-02-28 04:07:14.000 059 33840.25 319.18 17125.74 88888.00 2020-02-28 04:07:15.000 059 33840.22 319.21 17125.69 37928.21 2020-02-28 04:07:16.000 059 33840.23 319.17 17125.73 88888.00 2020-02-28 04:07:17.000 059 33840.24 319.17 17125.72 88888.00 2020-02-28 04:07:18.000 059 33840.27 319.13 17125.69 88888.00 2020-02-28 04:07:19.000 059 33840.25 319.16 17125.72 88888.00 2020-02-28 04:07:20.000 059 33840.28 319.18 17125.76 37928.20 2020-02-28 04:07:21.000 059 33840.28 319.17 17125.72 88888.00 2020-02-28 04:07:22.000 059 33840.28 319.19 17125.72 88888.00 2020-02-28 04:07:23.000 059 33840.25 319.21 17125.72 88888.00 2020-02-28 04:07:24.000 059 33840.21 319.19 17125.71 88888.00 2020-02-28 04:07:25.000 059 33840.22 319.18 17125.68 37928.21 2020-02-28 04:07:26.000 059 33840.24 319.14 17125.71 88888.00 2020-02-28 04:07:27.000 059 33840.27 319.12 17125.73 88888.00 2020-02-28 04:07:28.000 059 33840.24 319.08 17125.74 88888.00 2020-02-28 04:07:29.000 059 33840.26 319.07 17125.74 88888.00 2020-02-28 04:07:30.000 059 33840.27 319.09 17125.71 37928.12 2020-02-28 04:07:31.000 059 33840.25 319.03 17125.71 88888.00 2020-02-28 04:07:32.000 059 33840.23 319.02 17125.71 88888.00 2020-02-28 04:07:33.000 059 33840.19 319.08 17125.68 88888.00 2020-02-28 04:07:34.000 059 33840.21 319.11 17125.71 88888.00 2020-02-28 04:07:35.000 059 33840.21 319.10 17125.72 37928.15 2020-02-28 04:07:36.000 059 33840.22 319.11 17125.75 88888.00 2020-02-28 04:07:37.000 059 33840.24 319.07 17125.72 88888.00 2020-02-28 04:07:38.000 059 33840.24 319.08 17125.69 88888.00 2020-02-28 04:07:39.000 059 33840.29 319.11 17125.71 88888.00 2020-02-28 04:07:40.000 059 33840.31 319.10 17125.69 37928.11 2020-02-28 04:07:41.000 059 33840.30 319.10 17125.68 88888.00 2020-02-28 04:07:42.000 059 33840.28 319.10 17125.68 88888.00 2020-02-28 04:07:43.000 059 33840.25 319.08 17125.68 88888.00 2020-02-28 04:07:44.000 059 33840.26 319.12 17125.72 88888.00 2020-02-28 04:07:45.000 059 33840.26 319.14 17125.71 37928.12 2020-02-28 04:07:46.000 059 33840.25 319.09 17125.72 88888.00 2020-02-28 04:07:47.000 059 33840.24 319.10 17125.73 88888.00 2020-02-28 04:07:48.000 059 33840.24 319.08 17125.75 88888.00 2020-02-28 04:07:49.000 059 33840.29 319.06 17125.73 88888.00 2020-02-28 04:07:50.000 059 33840.32 319.07 17125.74 37928.25 2020-02-28 04:07:51.000 059 33840.30 319.10 17125.71 88888.00 2020-02-28 04:07:52.000 059 33840.26 319.06 17125.73 88888.00 2020-02-28 04:07:53.000 059 33840.26 319.04 17125.74 88888.00 2020-02-28 04:07:54.000 059 33840.27 319.02 17125.73 88888.00 2020-02-28 04:07:55.000 059 33840.30 319.06 17125.73 37928.12 2020-02-28 04:07:56.000 059 33840.31 319.04 17125.72 88888.00 2020-02-28 04:07:57.000 059 33840.30 319.05 17125.72 88888.00 2020-02-28 04:07:58.000 059 33840.29 319.07 17125.74 88888.00 2020-02-28 04:07:59.000 059 33840.28 319.08 17125.73 88888.00 2020-02-28 04:08:00.000 059 33840.28 319.07 17125.73 37928.25 2020-02-28 04:08:01.000 059 33840.26 319.07 17125.71 88888.00 2020-02-28 04:08:02.000 059 33840.26 319.04 17125.71 88888.00 2020-02-28 04:08:03.000 059 33840.29 319.04 17125.73 88888.00 2020-02-28 04:08:04.000 059 33840.28 319.04 17125.78 88888.00 2020-02-28 04:08:05.000 059 33840.28 319.03 17125.76 37928.24 2020-02-28 04:08:06.000 059 33840.28 319.05 17125.76 88888.00 2020-02-28 04:08:07.000 059 33840.30 319.06 17125.75 88888.00 2020-02-28 04:08:08.000 059 33840.29 319.03 17125.74 88888.00 2020-02-28 04:08:09.000 059 33840.27 318.99 17125.74 88888.00 2020-02-28 04:08:10.000 059 33840.24 318.98 17125.78 37928.26 2020-02-28 04:08:11.000 059 33840.21 318.99 17125.78 88888.00 2020-02-28 04:08:12.000 059 33840.20 318.99 17125.76 88888.00 2020-02-28 04:08:13.000 059 33840.22 319.00 17125.78 88888.00 2020-02-28 04:08:14.000 059 33840.21 318.98 17125.80 88888.00 2020-02-28 04:08:15.000 059 33840.22 319.01 17125.77 37928.22 2020-02-28 04:08:16.000 059 33840.21 319.00 17125.76 88888.00 2020-02-28 04:08:17.000 059 33840.21 318.97 17125.73 88888.00 2020-02-28 04:08:18.000 059 33840.19 318.99 17125.73 88888.00 2020-02-28 04:08:19.000 059 33840.18 319.03 17125.75 88888.00 2020-02-28 04:08:20.000 059 33840.16 319.00 17125.74 37928.15 2020-02-28 04:08:21.000 059 33840.16 319.00 17125.74 88888.00 2020-02-28 04:08:22.000 059 33840.12 319.02 17125.80 88888.00 2020-02-28 04:08:23.000 059 33840.11 319.05 17125.76 88888.00 2020-02-28 04:08:24.000 059 33840.10 319.04 17125.76 88888.00 2020-02-28 04:08:25.000 059 33840.14 318.98 17125.76 37928.11 2020-02-28 04:08:26.000 059 33840.18 318.95 17125.74 88888.00 2020-02-28 04:08:27.000 059 33840.17 318.97 17125.78 88888.00 2020-02-28 04:08:28.000 059 33840.15 318.94 17125.77 88888.00 2020-02-28 04:08:29.000 059 33840.22 318.97 17125.76 88888.00 2020-02-28 04:08:30.000 059 33840.23 318.96 17125.78 37928.11 2020-02-28 04:08:31.000 059 33840.20 318.98 17125.78 88888.00 2020-02-28 04:08:32.000 059 33840.19 318.98 17125.75 88888.00 2020-02-28 04:08:33.000 059 33840.26 318.94 17125.75 88888.00 2020-02-28 04:08:34.000 059 33840.21 318.97 17125.74 88888.00 2020-02-28 04:08:35.000 059 33840.19 318.97 17125.73 37928.22 2020-02-28 04:08:36.000 059 33840.22 318.92 17125.72 88888.00 2020-02-28 04:08:37.000 059 33840.22 318.94 17125.76 88888.00 2020-02-28 04:08:38.000 059 33840.18 318.93 17125.75 88888.00 2020-02-28 04:08:39.000 059 33840.17 318.91 17125.72 88888.00 2020-02-28 04:08:40.000 059 33840.15 318.92 17125.75 37928.13 2020-02-28 04:08:41.000 059 33840.16 318.93 17125.72 88888.00 2020-02-28 04:08:42.000 059 33840.17 318.94 17125.71 88888.00 2020-02-28 04:08:43.000 059 33840.18 318.95 17125.76 88888.00 2020-02-28 04:08:44.000 059 33840.21 318.94 17125.76 88888.00 2020-02-28 04:08:45.000 059 33840.22 318.94 17125.75 37928.19 2020-02-28 04:08:46.000 059 33840.23 318.96 17125.75 88888.00 2020-02-28 04:08:47.000 059 33840.21 319.03 17125.76 88888.00 2020-02-28 04:08:48.000 059 33840.22 319.06 17125.80 88888.00 2020-02-28 04:08:49.000 059 33840.21 319.00 17125.80 88888.00 2020-02-28 04:08:50.000 059 33840.24 318.99 17125.78 37928.13 2020-02-28 04:08:51.000 059 33840.23 318.98 17125.78 88888.00 2020-02-28 04:08:52.000 059 33840.22 318.99 17125.79 88888.00 2020-02-28 04:08:53.000 059 33840.25 318.99 17125.82 88888.00 2020-02-28 04:08:54.000 059 33840.22 319.00 17125.82 88888.00 2020-02-28 04:08:55.000 059 33840.22 319.00 17125.82 37928.08 2020-02-28 04:08:56.000 059 33840.23 318.99 17125.84 88888.00 2020-02-28 04:08:57.000 059 33840.20 319.01 17125.83 88888.00 2020-02-28 04:08:58.000 059 33840.19 318.98 17125.81 88888.00 2020-02-28 04:08:59.000 059 33840.20 318.93 17125.79 88888.00 2020-02-28 04:09:00.000 059 33840.18 318.93 17125.82 37928.02 2020-02-28 04:09:01.000 059 33840.21 318.92 17125.81 88888.00 2020-02-28 04:09:02.000 059 33840.24 318.91 17125.79 88888.00 2020-02-28 04:09:03.000 059 33840.24 318.95 17125.82 88888.00 2020-02-28 04:09:04.000 059 33840.22 318.93 17125.81 88888.00 2020-02-28 04:09:05.000 059 33840.22 318.88 17125.83 37928.07 2020-02-28 04:09:06.000 059 33840.20 318.88 17125.80 88888.00 2020-02-28 04:09:07.000 059 33840.20 318.93 17125.84 88888.00 2020-02-28 04:09:08.000 059 33840.21 318.93 17125.84 88888.00 2020-02-28 04:09:09.000 059 33840.20 318.96 17125.81 88888.00 2020-02-28 04:09:10.000 059 33840.20 318.95 17125.83 37928.08 2020-02-28 04:09:11.000 059 33840.25 318.94 17125.83 88888.00 2020-02-28 04:09:12.000 059 33840.28 318.93 17125.81 88888.00 2020-02-28 04:09:13.000 059 33840.26 318.91 17125.82 88888.00 2020-02-28 04:09:14.000 059 33840.25 318.90 17125.78 88888.00 2020-02-28 04:09:15.000 059 33840.26 318.87 17125.83 37928.15 2020-02-28 04:09:16.000 059 33840.24 318.89 17125.82 88888.00 2020-02-28 04:09:17.000 059 33840.24 318.87 17125.82 88888.00 2020-02-28 04:09:18.000 059 33840.26 318.85 17125.81 88888.00 2020-02-28 04:09:19.000 059 33840.26 318.83 17125.78 88888.00 2020-02-28 04:09:20.000 059 33840.27 318.88 17125.81 37928.18 2020-02-28 04:09:21.000 059 33840.28 318.90 17125.77 88888.00 2020-02-28 04:09:22.000 059 33840.28 318.88 17125.75 88888.00 2020-02-28 04:09:23.000 059 33840.26 318.92 17125.75 88888.00 2020-02-28 04:09:24.000 059 33840.28 318.95 17125.78 88888.00 2020-02-28 04:09:25.000 059 33840.25 318.94 17125.78 37928.20 2020-02-28 04:09:26.000 059 33840.26 318.94 17125.77 88888.00 2020-02-28 04:09:27.000 059 33840.27 318.92 17125.79 88888.00 2020-02-28 04:09:28.000 059 33840.29 318.90 17125.79 88888.00 2020-02-28 04:09:29.000 059 33840.28 318.88 17125.77 88888.00 2020-02-28 04:09:30.000 059 33840.30 318.87 17125.76 37928.23 2020-02-28 04:09:31.000 059 33840.30 318.84 17125.74 88888.00 2020-02-28 04:09:32.000 059 33840.27 318.82 17125.74 88888.00 2020-02-28 04:09:33.000 059 33840.27 318.84 17125.77 88888.00 2020-02-28 04:09:34.000 059 33840.27 318.87 17125.75 88888.00 2020-02-28 04:09:35.000 059 33840.29 318.89 17125.74 37928.18 2020-02-28 04:09:36.000 059 33840.30 318.91 17125.74 88888.00 2020-02-28 04:09:37.000 059 33840.28 318.89 17125.73 88888.00 2020-02-28 04:09:38.000 059 33840.27 318.90 17125.71 88888.00 2020-02-28 04:09:39.000 059 33840.26 318.88 17125.68 88888.00 2020-02-28 04:09:40.000 059 33840.27 318.84 17125.74 37928.10 2020-02-28 04:09:41.000 059 33840.27 318.83 17125.73 88888.00 2020-02-28 04:09:42.000 059 33840.28 318.85 17125.70 88888.00 2020-02-28 04:09:43.000 059 33840.27 318.88 17125.70 88888.00 2020-02-28 04:09:44.000 059 33840.26 318.91 17125.70 88888.00 2020-02-28 04:09:45.000 059 33840.28 318.91 17125.69 37928.23 2020-02-28 04:09:46.000 059 33840.31 318.88 17125.66 88888.00 2020-02-28 04:09:47.000 059 33840.31 318.86 17125.67 88888.00 2020-02-28 04:09:48.000 059 33840.33 318.84 17125.66 88888.00 2020-02-28 04:09:49.000 059 33840.30 318.86 17125.66 88888.00 2020-02-28 04:09:50.000 059 33840.32 318.84 17125.68 37928.17 2020-02-28 04:09:51.000 059 33840.31 318.80 17125.70 88888.00 2020-02-28 04:09:52.000 059 33840.31 318.77 17125.69 88888.00 2020-02-28 04:09:53.000 059 33840.30 318.76 17125.70 88888.00 2020-02-28 04:09:54.000 059 33840.32 318.76 17125.74 88888.00 2020-02-28 04:09:55.000 059 33840.31 318.77 17125.69 37928.12 2020-02-28 04:09:56.000 059 33840.30 318.77 17125.72 88888.00 2020-02-28 04:09:57.000 059 33840.29 318.75 17125.74 88888.00 2020-02-28 04:09:58.000 059 33840.30 318.74 17125.75 88888.00 2020-02-28 04:09:59.000 059 33840.27 318.76 17125.72 88888.00 2020-02-28 04:10:00.000 059 33840.28 318.75 17125.73 37928.23 2020-02-28 04:10:01.000 059 33840.30 318.76 17125.73 88888.00 2020-02-28 04:10:02.000 059 33840.29 318.78 17125.73 88888.00 2020-02-28 04:10:03.000 059 33840.28 318.78 17125.74 88888.00 2020-02-28 04:10:04.000 059 33840.30 318.78 17125.73 88888.00 2020-02-28 04:10:05.000 059 33840.33 318.80 17125.72 37928.25 2020-02-28 04:10:06.000 059 33840.37 318.83 17125.72 88888.00 2020-02-28 04:10:07.000 059 33840.35 318.82 17125.75 88888.00 2020-02-28 04:10:08.000 059 33840.32 318.82 17125.70 88888.00 2020-02-28 04:10:09.000 059 33840.32 318.80 17125.68 88888.00 2020-02-28 04:10:10.000 059 33840.34 318.77 17125.74 37928.20 2020-02-28 04:10:11.000 059 33840.35 318.81 17125.72 88888.00 2020-02-28 04:10:12.000 059 33840.32 318.80 17125.71 88888.00 2020-02-28 04:10:13.000 059 33840.30 318.78 17125.73 88888.00 2020-02-28 04:10:14.000 059 33840.30 318.80 17125.72 88888.00 2020-02-28 04:10:15.000 059 33840.29 318.76 17125.76 37928.20 2020-02-28 04:10:16.000 059 33840.33 318.76 17125.73 88888.00 2020-02-28 04:10:17.000 059 33840.35 318.78 17125.74 88888.00 2020-02-28 04:10:18.000 059 33840.33 318.71 17125.72 88888.00 2020-02-28 04:10:19.000 059 33840.33 318.76 17125.72 88888.00 2020-02-28 04:10:20.000 059 33840.30 318.75 17125.71 37928.13 2020-02-28 04:10:21.000 059 33840.30 318.75 17125.75 88888.00 2020-02-28 04:10:22.000 059 33840.37 318.77 17125.76 88888.00 2020-02-28 04:10:23.000 059 33840.32 318.76 17125.73 88888.00 2020-02-28 04:10:24.000 059 33840.31 318.78 17125.72 88888.00 2020-02-28 04:10:25.000 059 33840.29 318.77 17125.70 37928.12 2020-02-28 04:10:26.000 059 33840.28 318.77 17125.66 88888.00 2020-02-28 04:10:27.000 059 33840.32 318.76 17125.73 88888.00 2020-02-28 04:10:28.000 059 33840.30 318.77 17125.77 88888.00 2020-02-28 04:10:29.000 059 33840.31 318.76 17125.80 88888.00 2020-02-28 04:10:30.000 059 33840.33 318.75 17125.73 37928.20 2020-02-28 04:10:31.000 059 33840.33 318.74 17125.70 88888.00 2020-02-28 04:10:32.000 059 33840.31 318.75 17125.73 88888.00 2020-02-28 04:10:33.000 059 33840.32 318.74 17125.72 88888.00 2020-02-28 04:10:34.000 059 33840.29 318.72 17125.71 88888.00 2020-02-28 04:10:35.000 059 33840.28 318.70 17125.71 37928.15 2020-02-28 04:10:36.000 059 33840.28 318.65 17125.69 88888.00 2020-02-28 04:10:37.000 059 33840.29 318.63 17125.67 88888.00 2020-02-28 04:10:38.000 059 33840.27 318.62 17125.68 88888.00 2020-02-28 04:10:39.000 059 33840.31 318.62 17125.68 88888.00 2020-02-28 04:10:40.000 059 33840.30 318.65 17125.69 37928.11 2020-02-28 04:10:41.000 059 33840.24 318.58 17125.73 88888.00 2020-02-28 04:10:42.000 059 33840.25 318.55 17125.75 88888.00 2020-02-28 04:10:43.000 059 33840.24 318.58 17125.77 88888.00 2020-02-28 04:10:44.000 059 33840.25 318.62 17125.79 88888.00 2020-02-28 04:10:45.000 059 33840.26 318.65 17125.78 37928.21 2020-02-28 04:10:46.000 059 33840.22 318.70 17125.75 88888.00 2020-02-28 04:10:47.000 059 33840.20 318.66 17125.75 88888.00 2020-02-28 04:10:48.000 059 33840.21 318.64 17125.71 88888.00 2020-02-28 04:10:49.000 059 33840.21 318.65 17125.68 88888.00 2020-02-28 04:10:50.000 059 33840.19 318.64 17125.68 37928.19 2020-02-28 04:10:51.000 059 33840.19 318.62 17125.64 88888.00 2020-02-28 04:10:52.000 059 33840.16 318.60 17125.61 88888.00 2020-02-28 04:10:53.000 059 33840.19 318.60 17125.64 88888.00 2020-02-28 04:10:54.000 059 33840.21 318.56 17125.68 88888.00 2020-02-28 04:10:55.000 059 33840.23 318.59 17125.70 37928.20 2020-02-28 04:10:56.000 059 33840.28 318.59 17125.67 88888.00 2020-02-28 04:10:57.000 059 33840.25 318.54 17125.66 88888.00 2020-02-28 04:10:58.000 059 33840.24 318.50 17125.62 88888.00 2020-02-28 04:10:59.000 059 33840.27 318.50 17125.63 88888.00 2020-02-28 04:11:00.000 059 33840.24 318.52 17125.63 37928.22 2020-02-28 04:11:01.000 059 33840.29 318.49 17125.63 88888.00 2020-02-28 04:11:02.000 059 33840.30 318.46 17125.61 88888.00 2020-02-28 04:11:03.000 059 33840.29 318.49 17125.63 88888.00 2020-02-28 04:11:04.000 059 33840.31 318.48 17125.63 88888.00 2020-02-28 04:11:05.000 059 33840.28 318.46 17125.57 37928.15 2020-02-28 04:11:06.000 059 33840.27 318.48 17125.57 88888.00 2020-02-28 04:11:07.000 059 33840.28 318.53 17125.58 88888.00 2020-02-28 04:11:08.000 059 33840.29 318.54 17125.60 88888.00 2020-02-28 04:11:09.000 059 33840.24 318.48 17125.59 88888.00 2020-02-28 04:11:10.000 059 33840.25 318.52 17125.61 37928.15 2020-02-28 04:11:11.000 059 33840.23 318.56 17125.62 88888.00 2020-02-28 04:11:12.000 059 33840.27 318.53 17125.62 88888.00 2020-02-28 04:11:13.000 059 33840.31 318.48 17125.62 88888.00 2020-02-28 04:11:14.000 059 33840.29 318.50 17125.64 88888.00 2020-02-28 04:11:15.000 059 33840.27 318.50 17125.59 37928.28 2020-02-28 04:11:16.000 059 33840.30 318.55 17125.58 88888.00 2020-02-28 04:11:17.000 059 33840.37 318.55 17125.59 88888.00 2020-02-28 04:11:18.000 059 33840.38 318.52 17125.59 88888.00 2020-02-28 04:11:19.000 059 33840.34 318.54 17125.64 88888.00 2020-02-28 04:11:20.000 059 33840.33 318.54 17125.65 37928.22 2020-02-28 04:11:21.000 059 33840.32 318.51 17125.62 88888.00 2020-02-28 04:11:22.000 059 33840.31 318.54 17125.62 88888.00 2020-02-28 04:11:23.000 059 33840.30 318.54 17125.65 88888.00 2020-02-28 04:11:24.000 059 33840.29 318.51 17125.65 88888.00 2020-02-28 04:11:25.000 059 33840.30 318.47 17125.63 37928.26 2020-02-28 04:11:26.000 059 33840.32 318.45 17125.65 88888.00 2020-02-28 04:11:27.000 059 33840.33 318.43 17125.68 88888.00 2020-02-28 04:11:28.000 059 33840.32 318.44 17125.67 88888.00 2020-02-28 04:11:29.000 059 33840.33 318.46 17125.69 88888.00 2020-02-28 04:11:30.000 059 33840.37 318.45 17125.68 37928.25 2020-02-28 04:11:31.000 059 33840.40 318.46 17125.65 88888.00 2020-02-28 04:11:32.000 059 33840.39 318.46 17125.66 88888.00 2020-02-28 04:11:33.000 059 33840.36 318.42 17125.64 88888.00 2020-02-28 04:11:34.000 059 33840.34 318.41 17125.59 88888.00 2020-02-28 04:11:35.000 059 33840.33 318.42 17125.63 37928.19 2020-02-28 04:11:36.000 059 33840.34 318.46 17125.66 88888.00 2020-02-28 04:11:37.000 059 33840.37 318.47 17125.68 88888.00 2020-02-28 04:11:38.000 059 33840.32 318.41 17125.63 88888.00 2020-02-28 04:11:39.000 059 33840.33 318.42 17125.65 88888.00 2020-02-28 04:11:40.000 059 33840.33 318.42 17125.66 37928.24 2020-02-28 04:11:41.000 059 33840.34 318.39 17125.66 88888.00 2020-02-28 04:11:42.000 059 33840.35 318.35 17125.69 88888.00 2020-02-28 04:11:43.000 059 33840.36 318.37 17125.71 88888.00 2020-02-28 04:11:44.000 059 33840.35 318.36 17125.70 88888.00 2020-02-28 04:11:45.000 059 33840.35 318.39 17125.66 37928.35 2020-02-28 04:11:46.000 059 33840.36 318.38 17125.68 88888.00 2020-02-28 04:11:47.000 059 33840.38 318.33 17125.65 88888.00 2020-02-28 04:11:48.000 059 33840.41 318.27 17125.65 88888.00 2020-02-28 04:11:49.000 059 33840.41 318.27 17125.62 88888.00 2020-02-28 04:11:50.000 059 33840.39 318.28 17125.59 37928.32 2020-02-28 04:11:51.000 059 33840.35 318.27 17125.60 88888.00 2020-02-28 04:11:52.000 059 33840.35 318.28 17125.56 88888.00 2020-02-28 04:11:53.000 059 33840.34 318.26 17125.60 88888.00 2020-02-28 04:11:54.000 059 33840.33 318.28 17125.59 88888.00 2020-02-28 04:11:55.000 059 33840.37 318.28 17125.60 37928.34 2020-02-28 04:11:56.000 059 33840.37 318.27 17125.62 88888.00 2020-02-28 04:11:57.000 059 33840.37 318.30 17125.63 88888.00 2020-02-28 04:11:58.000 059 33840.39 318.31 17125.64 88888.00 2020-02-28 04:11:59.000 059 33840.40 318.32 17125.63 88888.00 2020-02-28 04:12:00.000 059 33840.43 318.32 17125.60 37928.27 2020-02-28 04:12:01.000 059 33840.41 318.30 17125.60 88888.00 2020-02-28 04:12:02.000 059 33840.40 318.28 17125.59 88888.00 2020-02-28 04:12:03.000 059 33840.39 318.30 17125.58 88888.00 2020-02-28 04:12:04.000 059 33840.39 318.34 17125.61 88888.00 2020-02-28 04:12:05.000 059 33840.39 318.36 17125.64 37928.34 2020-02-28 04:12:06.000 059 33840.36 318.36 17125.60 88888.00 2020-02-28 04:12:07.000 059 33840.35 318.37 17125.57 88888.00 2020-02-28 04:12:08.000 059 33840.38 318.32 17125.60 88888.00 2020-02-28 04:12:09.000 059 33840.40 318.26 17125.63 88888.00 2020-02-28 04:12:10.000 059 33840.39 318.25 17125.62 37928.34 2020-02-28 04:12:11.000 059 33840.40 318.26 17125.59 88888.00 2020-02-28 04:12:12.000 059 33840.43 318.29 17125.59 88888.00 2020-02-28 04:12:13.000 059 33840.44 318.25 17125.62 88888.00 2020-02-28 04:12:14.000 059 33840.44 318.21 17125.64 88888.00 2020-02-28 04:12:15.000 059 33840.42 318.24 17125.64 37928.28 2020-02-28 04:12:16.000 059 33840.41 318.23 17125.60 88888.00 2020-02-28 04:12:17.000 059 33840.43 318.26 17125.55 88888.00 2020-02-28 04:12:18.000 059 33840.44 318.27 17125.59 88888.00 2020-02-28 04:12:19.000 059 33840.43 318.26 17125.56 88888.00 2020-02-28 04:12:20.000 059 33840.44 318.27 17125.54 37928.29 2020-02-28 04:12:21.000 059 33840.44 318.24 17125.52 88888.00 2020-02-28 04:12:22.000 059 33840.45 318.23 17125.59 88888.00 2020-02-28 04:12:23.000 059 33840.48 318.23 17125.59 88888.00 2020-02-28 04:12:24.000 059 33840.45 318.19 17125.58 88888.00 2020-02-28 04:12:25.000 059 33840.46 318.21 17125.59 37928.27 2020-02-28 04:12:26.000 059 33840.44 318.19 17125.58 88888.00 2020-02-28 04:12:27.000 059 33840.40 318.17 17125.53 88888.00 2020-02-28 04:12:28.000 059 33840.42 318.21 17125.55 88888.00 2020-02-28 04:12:29.000 059 33840.42 318.22 17125.56 88888.00 2020-02-28 04:12:30.000 059 33840.42 318.26 17125.58 37928.32 2020-02-28 04:12:31.000 059 33840.43 318.26 17125.59 88888.00 2020-02-28 04:12:32.000 059 33840.44 318.25 17125.61 88888.00 2020-02-28 04:12:33.000 059 33840.44 318.23 17125.62 88888.00 2020-02-28 04:12:34.000 059 33840.44 318.25 17125.58 88888.00 2020-02-28 04:12:35.000 059 33840.45 318.24 17125.57 37928.35 2020-02-28 04:12:36.000 059 33840.42 318.19 17125.55 88888.00 2020-02-28 04:12:37.000 059 33840.40 318.19 17125.55 88888.00 2020-02-28 04:12:38.000 059 33840.41 318.16 17125.55 88888.00 2020-02-28 04:12:39.000 059 33840.41 318.18 17125.56 88888.00 2020-02-28 04:12:40.000 059 33840.42 318.20 17125.56 37928.23 2020-02-28 04:12:41.000 059 33840.41 318.17 17125.57 88888.00 2020-02-28 04:12:42.000 059 33840.43 318.20 17125.56 88888.00 2020-02-28 04:12:43.000 059 33840.48 318.22 17125.59 88888.00 2020-02-28 04:12:44.000 059 33840.48 318.20 17125.59 88888.00 2020-02-28 04:12:45.000 059 33840.44 318.21 17125.55 37928.36 2020-02-28 04:12:46.000 059 33840.48 318.23 17125.57 88888.00 2020-02-28 04:12:47.000 059 33840.46 318.19 17125.57 88888.00 2020-02-28 04:12:48.000 059 33840.42 318.21 17125.57 88888.00 2020-02-28 04:12:49.000 059 33840.41 318.20 17125.61 88888.00 2020-02-28 04:12:50.000 059 33840.41 318.17 17125.60 37928.34 2020-02-28 04:12:51.000 059 33840.43 318.19 17125.58 88888.00 2020-02-28 04:12:52.000 059 33840.43 318.20 17125.58 88888.00 2020-02-28 04:12:53.000 059 33840.43 318.18 17125.61 88888.00 2020-02-28 04:12:54.000 059 33840.45 318.15 17125.58 88888.00 2020-02-28 04:12:55.000 059 33840.43 318.14 17125.57 37928.29 2020-02-28 04:12:56.000 059 33840.45 318.14 17125.60 88888.00 2020-02-28 04:12:57.000 059 33840.46 318.15 17125.62 88888.00 2020-02-28 04:12:58.000 059 33840.45 318.15 17125.59 88888.00 2020-02-28 04:12:59.000 059 33840.45 318.17 17125.57 88888.00 2020-02-28 04:13:00.000 059 33840.43 318.14 17125.60 37928.29 2020-02-28 04:13:01.000 059 33840.51 318.14 17125.65 88888.00 2020-02-28 04:13:02.000 059 33840.52 318.11 17125.63 88888.00 2020-02-28 04:13:03.000 059 33840.48 318.19 17125.64 88888.00 2020-02-28 04:13:04.000 059 33840.49 318.18 17125.63 88888.00 2020-02-28 04:13:05.000 059 33840.47 318.13 17125.64 37928.24 2020-02-28 04:13:06.000 059 33840.45 318.12 17125.64 88888.00 2020-02-28 04:13:07.000 059 33840.43 318.12 17125.61 88888.00 2020-02-28 04:13:08.000 059 33840.43 318.09 17125.54 88888.00 2020-02-28 04:13:09.000 059 33840.45 318.07 17125.52 88888.00 2020-02-28 04:13:10.000 059 33840.44 318.04 17125.55 37928.37 2020-02-28 04:13:11.000 059 33840.46 318.00 17125.54 88888.00 2020-02-28 04:13:12.000 059 33840.45 317.99 17125.55 88888.00 2020-02-28 04:13:13.000 059 33840.48 317.99 17125.55 88888.00 2020-02-28 04:13:14.000 059 33840.48 318.01 17125.52 88888.00 2020-02-28 04:13:15.000 059 33840.46 318.03 17125.55 37928.33 2020-02-28 04:13:16.000 059 33840.44 317.98 17125.58 88888.00 2020-02-28 04:13:17.000 059 33840.45 317.98 17125.58 88888.00 2020-02-28 04:13:18.000 059 33840.45 317.97 17125.58 88888.00 2020-02-28 04:13:19.000 059 33840.45 317.99 17125.59 88888.00 2020-02-28 04:13:20.000 059 33840.46 317.99 17125.59 37928.27 2020-02-28 04:13:21.000 059 33840.46 318.01 17125.61 88888.00 2020-02-28 04:13:22.000 059 33840.43 317.99 17125.61 88888.00 2020-02-28 04:13:23.000 059 33840.42 317.97 17125.62 88888.00 2020-02-28 04:13:24.000 059 33840.40 317.97 17125.61 88888.00 2020-02-28 04:13:25.000 059 33840.40 317.97 17125.57 37928.27 2020-02-28 04:13:26.000 059 33840.38 317.93 17125.55 88888.00 2020-02-28 04:13:27.000 059 33840.41 317.93 17125.56 88888.00 2020-02-28 04:13:28.000 059 33840.41 317.93 17125.50 88888.00 2020-02-28 04:13:29.000 059 33840.38 317.92 17125.52 88888.00 2020-02-28 04:13:30.000 059 33840.42 317.94 17125.51 37928.29 2020-02-28 04:13:31.000 059 33840.44 317.93 17125.53 88888.00 2020-02-28 04:13:32.000 059 33840.41 317.91 17125.57 88888.00 2020-02-28 04:13:33.000 059 33840.43 317.94 17125.55 88888.00 2020-02-28 04:13:34.000 059 33840.45 317.97 17125.53 88888.00 2020-02-28 04:13:35.000 059 33840.43 317.98 17125.51 37928.33 2020-02-28 04:13:36.000 059 33840.42 317.96 17125.52 88888.00 2020-02-28 04:13:37.000 059 33840.42 317.93 17125.54 88888.00 2020-02-28 04:13:38.000 059 33840.39 317.91 17125.59 88888.00 2020-02-28 04:13:39.000 059 33840.43 317.90 17125.58 88888.00 2020-02-28 04:13:40.000 059 33840.42 317.91 17125.58 37928.36 2020-02-28 04:13:41.000 059 33840.41 317.92 17125.61 88888.00 2020-02-28 04:13:42.000 059 33840.40 317.90 17125.63 88888.00 2020-02-28 04:13:43.000 059 33840.39 317.89 17125.63 88888.00 2020-02-28 04:13:44.000 059 33840.39 317.87 17125.63 88888.00 2020-02-28 04:13:45.000 059 33840.41 317.89 17125.63 37928.22 2020-02-28 04:13:46.000 059 33840.39 317.88 17125.60 88888.00 2020-02-28 04:13:47.000 059 33840.39 317.87 17125.62 88888.00 2020-02-28 04:13:48.000 059 33840.41 317.86 17125.65 88888.00 2020-02-28 04:13:49.000 059 33840.44 317.88 17125.66 88888.00 2020-02-28 04:13:50.000 059 33840.41 317.89 17125.64 37928.33 2020-02-28 04:13:51.000 059 33840.38 317.90 17125.61 88888.00 2020-02-28 04:13:52.000 059 33840.40 317.88 17125.59 88888.00 2020-02-28 04:13:53.000 059 33840.40 317.93 17125.62 88888.00 2020-02-28 04:13:54.000 059 33840.39 317.95 17125.62 88888.00 2020-02-28 04:13:55.000 059 33840.42 317.92 17125.65 37928.36 2020-02-28 04:13:56.000 059 33840.39 317.91 17125.64 88888.00 2020-02-28 04:13:57.000 059 33840.41 317.88 17125.61 88888.00 2020-02-28 04:13:58.000 059 33840.39 317.83 17125.62 88888.00 2020-02-28 04:13:59.000 059 33840.40 317.83 17125.61 88888.00 2020-02-28 04:14:00.000 059 33840.41 317.79 17125.61 37928.24 2020-02-28 04:14:01.000 059 33840.39 317.79 17125.63 88888.00 2020-02-28 04:14:02.000 059 33840.38 317.80 17125.63 88888.00 2020-02-28 04:14:03.000 059 33840.38 317.80 17125.63 88888.00 2020-02-28 04:14:04.000 059 33840.38 317.81 17125.60 88888.00 2020-02-28 04:14:05.000 059 33840.41 317.82 17125.60 37928.34 2020-02-28 04:14:06.000 059 33840.42 317.81 17125.62 88888.00 2020-02-28 04:14:07.000 059 33840.44 317.81 17125.64 88888.00 2020-02-28 04:14:08.000 059 33840.41 317.78 17125.63 88888.00 2020-02-28 04:14:09.000 059 33840.37 317.80 17125.62 88888.00 2020-02-28 04:14:10.000 059 33840.37 317.78 17125.65 37928.28 2020-02-28 04:14:11.000 059 33840.36 317.75 17125.64 88888.00 2020-02-28 04:14:12.000 059 33840.36 317.76 17125.63 88888.00 2020-02-28 04:14:13.000 059 33840.38 317.75 17125.59 88888.00 2020-02-28 04:14:14.000 059 33840.39 317.75 17125.63 88888.00 2020-02-28 04:14:15.000 059 33840.38 317.78 17125.66 37928.23 2020-02-28 04:14:16.000 059 33840.37 317.82 17125.67 88888.00 2020-02-28 04:14:17.000 059 33840.38 317.82 17125.69 88888.00 2020-02-28 04:14:18.000 059 33840.34 317.78 17125.67 88888.00 2020-02-28 04:14:19.000 059 33840.32 317.79 17125.64 88888.00 2020-02-28 04:14:20.000 059 33840.33 317.74 17125.63 37928.35 2020-02-28 04:14:21.000 059 33840.34 317.71 17125.61 88888.00 2020-02-28 04:14:22.000 059 33840.38 317.69 17125.58 88888.00 2020-02-28 04:14:23.000 059 33840.40 317.70 17125.56 88888.00 2020-02-28 04:14:24.000 059 33840.42 317.71 17125.61 88888.00 2020-02-28 04:14:25.000 059 33840.43 317.77 17125.63 37928.21 2020-02-28 04:14:26.000 059 33840.42 317.77 17125.61 88888.00 2020-02-28 04:14:27.000 059 33840.40 317.74 17125.60 88888.00 2020-02-28 04:14:28.000 059 33840.38 317.73 17125.61 88888.00 2020-02-28 04:14:29.000 059 33840.39 317.72 17125.61 88888.00 2020-02-28 04:14:30.000 059 33840.39 317.70 17125.65 37928.20 2020-02-28 04:14:31.000 059 33840.39 317.72 17125.64 88888.00 2020-02-28 04:14:32.000 059 33840.40 317.76 17125.62 88888.00 2020-02-28 04:14:33.000 059 33840.40 317.73 17125.61 88888.00 2020-02-28 04:14:34.000 059 33840.38 317.74 17125.61 88888.00 2020-02-28 04:14:35.000 059 33840.37 317.73 17125.62 37928.29 2020-02-28 04:14:36.000 059 33840.42 317.72 17125.62 88888.00 2020-02-28 04:14:37.000 059 33840.43 317.67 17125.62 88888.00 2020-02-28 04:14:38.000 059 33840.43 317.63 17125.63 88888.00 2020-02-28 04:14:39.000 059 33840.44 317.61 17125.62 88888.00 2020-02-28 04:14:40.000 059 33840.48 317.60 17125.62 37928.29 2020-02-28 04:14:41.000 059 33840.45 317.64 17125.58 88888.00 2020-02-28 04:14:42.000 059 33840.47 317.65 17125.62 88888.00 2020-02-28 04:14:43.000 059 33840.46 317.63 17125.66 88888.00 2020-02-28 04:14:44.000 059 33840.38 317.63 17125.68 88888.00 2020-02-28 04:14:45.000 059 33840.40 317.67 17125.66 37928.25 2020-02-28 04:14:46.000 059 33840.41 317.66 17125.64 88888.00 2020-02-28 04:14:47.000 059 33840.45 317.66 17125.62 88888.00 2020-02-28 04:14:48.000 059 33840.43 317.66 17125.61 88888.00 2020-02-28 04:14:49.000 059 33840.42 317.68 17125.59 88888.00 2020-02-28 04:14:50.000 059 33840.44 317.69 17125.62 37928.32 2020-02-28 04:14:51.000 059 33840.43 317.72 17125.64 88888.00 2020-02-28 04:14:52.000 059 33840.40 317.71 17125.63 88888.00 2020-02-28 04:14:53.000 059 33840.41 317.69 17125.65 88888.00 2020-02-28 04:14:54.000 059 33840.36 317.65 17125.68 88888.00 2020-02-28 04:14:55.000 059 33840.35 317.65 17125.67 37928.23 2020-02-28 04:14:56.000 059 33840.35 317.65 17125.69 88888.00 2020-02-28 04:14:57.000 059 33840.35 317.69 17125.68 88888.00 2020-02-28 04:14:58.000 059 33840.37 317.70 17125.67 88888.00 2020-02-28 04:14:59.000 059 33840.41 317.70 17125.69 88888.00 2020-02-28 04:15:00.000 059 33840.43 317.69 17125.68 37928.24 2020-02-28 04:15:01.000 059 33840.39 317.67 17125.65 88888.00 2020-02-28 04:15:02.000 059 33840.37 317.67 17125.62 88888.00 2020-02-28 04:15:03.000 059 33840.35 317.61 17125.63 88888.00 2020-02-28 04:15:04.000 059 33840.33 317.62 17125.60 88888.00 2020-02-28 04:15:05.000 059 33840.34 317.65 17125.62 37928.21 2020-02-28 04:15:06.000 059 33840.36 317.63 17125.62 88888.00 2020-02-28 04:15:07.000 059 33840.38 317.64 17125.62 88888.00 2020-02-28 04:15:08.000 059 33840.37 317.67 17125.61 88888.00 2020-02-28 04:15:09.000 059 33840.34 317.69 17125.62 88888.00 2020-02-28 04:15:10.000 059 33840.38 317.69 17125.66 37928.28 2020-02-28 04:15:11.000 059 33840.35 317.72 17125.64 88888.00 2020-02-28 04:15:12.000 059 33840.32 317.65 17125.65 88888.00 2020-02-28 04:15:13.000 059 33840.37 317.63 17125.65 88888.00 2020-02-28 04:15:14.000 059 33840.35 317.64 17125.68 88888.00 2020-02-28 04:15:15.000 059 33840.35 317.61 17125.68 37928.29 2020-02-28 04:15:16.000 059 33840.39 317.61 17125.68 88888.00 2020-02-28 04:15:17.000 059 33840.38 317.64 17125.66 88888.00 2020-02-28 04:15:18.000 059 33840.32 317.61 17125.64 88888.00 2020-02-28 04:15:19.000 059 33840.39 317.63 17125.67 88888.00 2020-02-28 04:15:20.000 059 33840.39 317.64 17125.66 37928.33 2020-02-28 04:15:21.000 059 33840.40 317.64 17125.65 88888.00 2020-02-28 04:15:22.000 059 33840.39 317.65 17125.63 88888.00 2020-02-28 04:15:23.000 059 33840.37 317.65 17125.61 88888.00 2020-02-28 04:15:24.000 059 33840.43 317.66 17125.60 88888.00 2020-02-28 04:15:25.000 059 33840.41 317.66 17125.62 37928.29 2020-02-28 04:15:26.000 059 33840.41 317.67 17125.59 88888.00 2020-02-28 04:15:27.000 059 33840.39 317.67 17125.58 88888.00 2020-02-28 04:15:28.000 059 33840.41 317.65 17125.61 88888.00 2020-02-28 04:15:29.000 059 33840.42 317.63 17125.65 88888.00 2020-02-28 04:15:30.000 059 33840.44 317.62 17125.64 37928.29 2020-02-28 04:15:31.000 059 33840.42 317.61 17125.63 88888.00 2020-02-28 04:15:32.000 059 33840.39 317.63 17125.65 88888.00 2020-02-28 04:15:33.000 059 33840.36 317.64 17125.66 88888.00 2020-02-28 04:15:34.000 059 33840.39 317.61 17125.69 88888.00 2020-02-28 04:15:35.000 059 33840.40 317.59 17125.67 37928.28 2020-02-28 04:15:36.000 059 33840.38 317.58 17125.63 88888.00 2020-02-28 04:15:37.000 059 33840.35 317.62 17125.63 88888.00 2020-02-28 04:15:38.000 059 33840.35 317.63 17125.61 88888.00 2020-02-28 04:15:39.000 059 33840.33 317.65 17125.61 88888.00 2020-02-28 04:15:40.000 059 33840.33 317.68 17125.63 37928.23 2020-02-28 04:15:41.000 059 33840.30 317.65 17125.64 88888.00 2020-02-28 04:15:42.000 059 33840.31 317.62 17125.60 88888.00 2020-02-28 04:15:43.000 059 33840.36 317.64 17125.58 88888.00 2020-02-28 04:15:44.000 059 33840.37 317.66 17125.57 88888.00 2020-02-28 04:15:45.000 059 33840.39 317.67 17125.59 37928.18 2020-02-28 04:15:46.000 059 33840.35 317.68 17125.59 88888.00 2020-02-28 04:15:47.000 059 33840.35 317.66 17125.59 88888.00 2020-02-28 04:15:48.000 059 33840.31 317.62 17125.61 88888.00 2020-02-28 04:15:49.000 059 33840.33 317.63 17125.62 88888.00 2020-02-28 04:15:50.000 059 33840.31 317.64 17125.65 37928.16 2020-02-28 04:15:51.000 059 33840.33 317.65 17125.63 88888.00 2020-02-28 04:15:52.000 059 33840.35 317.64 17125.60 88888.00 2020-02-28 04:15:53.000 059 33840.33 317.64 17125.59 88888.00 2020-02-28 04:15:54.000 059 33840.33 317.63 17125.60 88888.00 2020-02-28 04:15:55.000 059 33840.28 317.59 17125.58 37928.22 2020-02-28 04:15:56.000 059 33840.29 317.61 17125.57 88888.00 2020-02-28 04:15:57.000 059 33840.30 317.58 17125.63 88888.00 2020-02-28 04:15:58.000 059 33840.28 317.57 17125.65 88888.00 2020-02-28 04:15:59.000 059 33840.27 317.62 17125.64 88888.00 2020-02-28 04:16:00.000 059 33840.26 317.61 17125.64 37928.23 2020-02-28 04:16:01.000 059 33840.27 317.62 17125.60 88888.00 2020-02-28 04:16:02.000 059 33840.26 317.61 17125.61 88888.00 2020-02-28 04:16:03.000 059 33840.25 317.60 17125.59 88888.00 2020-02-28 04:16:04.000 059 33840.25 317.60 17125.57 88888.00 2020-02-28 04:16:05.000 059 33840.29 317.60 17125.61 37928.22 2020-02-28 04:16:06.000 059 33840.29 317.60 17125.65 88888.00 2020-02-28 04:16:07.000 059 33840.26 317.56 17125.62 88888.00 2020-02-28 04:16:08.000 059 33840.23 317.56 17125.58 88888.00 2020-02-28 04:16:09.000 059 33840.21 317.60 17125.56 88888.00 2020-02-28 04:16:10.000 059 33840.19 317.62 17125.58 37928.17 2020-02-28 04:16:11.000 059 33840.24 317.61 17125.61 88888.00 2020-02-28 04:16:12.000 059 33840.23 317.58 17125.60 88888.00 2020-02-28 04:16:13.000 059 33840.23 317.61 17125.59 88888.00 2020-02-28 04:16:14.000 059 33840.17 317.62 17125.54 88888.00 2020-02-28 04:16:15.000 059 33840.17 317.62 17125.56 37928.22 2020-02-28 04:16:16.000 059 33840.23 317.59 17125.57 88888.00 2020-02-28 04:16:17.000 059 33840.19 317.63 17125.56 88888.00 2020-02-28 04:16:18.000 059 33840.18 317.65 17125.58 88888.00 2020-02-28 04:16:19.000 059 33840.18 317.61 17125.52 88888.00 2020-02-28 04:16:20.000 059 33840.18 317.63 17125.55 37928.18 2020-02-28 04:16:21.000 059 33840.17 317.69 17125.61 88888.00 2020-02-28 04:16:22.000 059 33840.16 317.63 17125.61 88888.00 2020-02-28 04:16:23.000 059 33840.23 317.64 17125.61 88888.00 2020-02-28 04:16:24.000 059 33840.21 317.63 17125.58 88888.00 2020-02-28 04:16:25.000 059 33840.20 317.61 17125.60 37928.06 2020-02-28 04:16:26.000 059 33840.18 317.60 17125.63 88888.00 2020-02-28 04:16:27.000 059 33840.12 317.59 17125.63 88888.00 2020-02-28 04:16:28.000 059 33840.13 317.57 17125.63 88888.00 2020-02-28 04:16:29.000 059 33840.21 317.59 17125.64 88888.00 2020-02-28 04:16:30.000 059 33840.21 317.60 17125.62 37928.16 2020-02-28 04:16:31.000 059 33840.18 317.62 17125.63 88888.00 2020-02-28 04:16:32.000 059 33840.21 317.58 17125.65 88888.00 2020-02-28 04:16:33.000 059 33840.24 317.58 17125.66 88888.00 2020-02-28 04:16:34.000 059 33840.22 317.58 17125.66 88888.00 2020-02-28 04:16:35.000 059 33840.20 317.62 17125.67 37928.08 2020-02-28 04:16:36.000 059 33840.23 317.63 17125.63 88888.00 2020-02-28 04:16:37.000 059 33840.18 317.62 17125.57 88888.00 2020-02-28 04:16:38.000 059 33840.17 317.60 17125.60 88888.00 2020-02-28 04:16:39.000 059 33840.19 317.63 17125.62 88888.00 2020-02-28 04:16:40.000 059 33840.20 317.61 17125.63 37928.19 2020-02-28 04:16:41.000 059 33840.19 317.63 17125.60 88888.00 2020-02-28 04:16:42.000 059 33840.25 317.64 17125.64 88888.00 2020-02-28 04:16:43.000 059 33840.27 317.66 17125.67 88888.00 2020-02-28 04:16:44.000 059 33840.24 317.62 17125.65 88888.00 2020-02-28 04:16:45.000 059 33840.21 317.58 17125.60 37928.09 2020-02-28 04:16:46.000 059 33840.22 317.57 17125.63 88888.00 2020-02-28 04:16:47.000 059 33840.24 317.57 17125.62 88888.00 2020-02-28 04:16:48.000 059 33840.23 317.54 17125.63 88888.00 2020-02-28 04:16:49.000 059 33840.24 317.60 17125.65 88888.00 2020-02-28 04:16:50.000 059 33840.23 317.59 17125.63 37928.20 2020-02-28 04:16:51.000 059 33840.23 317.57 17125.64 88888.00 2020-02-28 04:16:52.000 059 33840.23 317.57 17125.61 88888.00 2020-02-28 04:16:53.000 059 33840.27 317.55 17125.63 88888.00 2020-02-28 04:16:54.000 059 33840.27 317.57 17125.63 88888.00 2020-02-28 04:16:55.000 059 33840.29 317.60 17125.63 37928.19 2020-02-28 04:16:56.000 059 33840.28 317.61 17125.63 88888.00 2020-02-28 04:16:57.000 059 33840.27 317.57 17125.64 88888.00 2020-02-28 04:16:58.000 059 33840.20 317.61 17125.65 88888.00 2020-02-28 04:16:59.000 059 33840.20 317.60 17125.65 88888.00 2020-02-28 04:17:00.000 059 33840.21 317.60 17125.66 37928.23 2020-02-28 04:17:01.000 059 33840.20 317.62 17125.68 88888.00 2020-02-28 04:17:02.000 059 33840.21 317.61 17125.71 88888.00 2020-02-28 04:17:03.000 059 33840.25 317.59 17125.71 88888.00 2020-02-28 04:17:04.000 059 33840.24 317.60 17125.72 88888.00 2020-02-28 04:17:05.000 059 33840.24 317.61 17125.68 37928.08 2020-02-28 04:17:06.000 059 33840.22 317.60 17125.66 88888.00 2020-02-28 04:17:07.000 059 33840.21 317.61 17125.63 88888.00 2020-02-28 04:17:08.000 059 33840.22 317.56 17125.62 88888.00 2020-02-28 04:17:09.000 059 33840.24 317.56 17125.65 88888.00 2020-02-28 04:17:10.000 059 33840.18 317.60 17125.64 37928.13 2020-02-28 04:17:11.000 059 33840.14 317.63 17125.63 88888.00 2020-02-28 04:17:12.000 059 33840.16 317.61 17125.64 88888.00 2020-02-28 04:17:13.000 059 33840.17 317.63 17125.66 88888.00 2020-02-28 04:17:14.000 059 33840.18 317.60 17125.65 88888.00 2020-02-28 04:17:15.000 059 33840.20 317.58 17125.66 37928.18 2020-02-28 04:17:16.000 059 33840.21 317.61 17125.67 88888.00 2020-02-28 04:17:17.000 059 33840.22 317.64 17125.65 88888.00 2020-02-28 04:17:18.000 059 33840.24 317.62 17125.67 88888.00 2020-02-28 04:17:19.000 059 33840.25 317.62 17125.67 88888.00 2020-02-28 04:17:20.000 059 33840.24 317.61 17125.66 37928.21 2020-02-28 04:17:21.000 059 33840.23 317.60 17125.66 88888.00 2020-02-28 04:17:22.000 059 33840.23 317.54 17125.66 88888.00 2020-02-28 04:17:23.000 059 33840.23 317.54 17125.62 88888.00 2020-02-28 04:17:24.000 059 33840.21 317.58 17125.61 88888.00 2020-02-28 04:17:25.000 059 33840.21 317.59 17125.62 37928.10 2020-02-28 04:17:26.000 059 33840.19 317.57 17125.61 88888.00 2020-02-28 04:17:27.000 059 33840.21 317.55 17125.60 88888.00 2020-02-28 04:17:28.000 059 33840.20 317.52 17125.61 88888.00 2020-02-28 04:17:29.000 059 33840.21 317.51 17125.63 88888.00 2020-02-28 04:17:30.000 059 33840.21 317.49 17125.63 37928.19 2020-02-28 04:17:31.000 059 33840.22 317.50 17125.63 88888.00 2020-02-28 04:17:32.000 059 33840.26 317.56 17125.65 88888.00 2020-02-28 04:17:33.000 059 33840.22 317.54 17125.64 88888.00 2020-02-28 04:17:34.000 059 33840.23 317.53 17125.62 88888.00 2020-02-28 04:17:35.000 059 33840.26 317.52 17125.67 37928.18 2020-02-28 04:17:36.000 059 33840.27 317.51 17125.65 88888.00 2020-02-28 04:17:37.000 059 33840.26 317.54 17125.62 88888.00 2020-02-28 04:17:38.000 059 33840.30 317.53 17125.60 88888.00 2020-02-28 04:17:39.000 059 33840.31 317.49 17125.60 88888.00 2020-02-28 04:17:40.000 059 33840.30 317.49 17125.63 37928.26 2020-02-28 04:17:41.000 059 33840.30 317.52 17125.61 88888.00 2020-02-28 04:17:42.000 059 33840.26 317.54 17125.65 88888.00 2020-02-28 04:17:43.000 059 33840.27 317.54 17125.64 88888.00 2020-02-28 04:17:44.000 059 33840.29 317.54 17125.61 88888.00 2020-02-28 04:17:45.000 059 33840.32 317.52 17125.61 37928.14 2020-02-28 04:17:46.000 059 33840.31 317.49 17125.61 88888.00 2020-02-28 04:17:47.000 059 33840.26 317.49 17125.58 88888.00 2020-02-28 04:17:48.000 059 33840.24 317.45 17125.58 88888.00 2020-02-28 04:17:49.000 059 33840.28 317.51 17125.61 88888.00 2020-02-28 04:17:50.000 059 33840.29 317.55 17125.61 37928.20 2020-02-28 04:17:51.000 059 33840.30 317.50 17125.62 88888.00 2020-02-28 04:17:52.000 059 33840.33 317.49 17125.63 88888.00 2020-02-28 04:17:53.000 059 33840.29 317.52 17125.64 88888.00 2020-02-28 04:17:54.000 059 33840.29 317.54 17125.65 88888.00 2020-02-28 04:17:55.000 059 33840.29 317.58 17125.63 37928.13 2020-02-28 04:17:56.000 059 33840.27 317.52 17125.62 88888.00 2020-02-28 04:17:57.000 059 33840.27 317.50 17125.60 88888.00 2020-02-28 04:17:58.000 059 33840.26 317.53 17125.59 88888.00 2020-02-28 04:17:59.000 059 33840.24 317.52 17125.61 88888.00 2020-02-28 04:18:00.000 059 33840.24 317.53 17125.60 37928.18 2020-02-28 04:18:01.000 059 33840.24 317.52 17125.61 88888.00 2020-02-28 04:18:02.000 059 33840.26 317.51 17125.66 88888.00 2020-02-28 04:18:03.000 059 33840.30 317.49 17125.65 88888.00 2020-02-28 04:18:04.000 059 33840.27 317.47 17125.64 88888.00 2020-02-28 04:18:05.000 059 33840.26 317.51 17125.68 37928.11 2020-02-28 04:18:06.000 059 33840.24 317.55 17125.67 88888.00 2020-02-28 04:18:07.000 059 33840.22 317.57 17125.67 88888.00 2020-02-28 04:18:08.000 059 33840.21 317.56 17125.67 88888.00 2020-02-28 04:18:09.000 059 33840.22 317.52 17125.64 88888.00 2020-02-28 04:18:10.000 059 33840.24 317.49 17125.64 37928.20 2020-02-28 04:18:11.000 059 33840.26 317.48 17125.66 88888.00 2020-02-28 04:18:12.000 059 33840.24 317.49 17125.66 88888.00 2020-02-28 04:18:13.000 059 33840.23 317.51 17125.63 88888.00 2020-02-28 04:18:14.000 059 33840.27 317.52 17125.66 88888.00 2020-02-28 04:18:15.000 059 33840.28 317.53 17125.67 37928.20 2020-02-28 04:18:16.000 059 33840.30 317.53 17125.70 88888.00 2020-02-28 04:18:17.000 059 33840.26 317.51 17125.74 88888.00 2020-02-28 04:18:18.000 059 33840.27 317.45 17125.69 88888.00 2020-02-28 04:18:19.000 059 33840.23 317.40 17125.70 88888.00 2020-02-28 04:18:20.000 059 33840.23 317.41 17125.70 37928.18 2020-02-28 04:18:21.000 059 33840.22 317.44 17125.66 88888.00 2020-02-28 04:18:22.000 059 33840.22 317.45 17125.63 88888.00 2020-02-28 04:18:23.000 059 33840.25 317.51 17125.65 88888.00 2020-02-28 04:18:24.000 059 33840.27 317.53 17125.69 88888.00 2020-02-28 04:18:25.000 059 33840.28 317.49 17125.67 37928.21 2020-02-28 04:18:26.000 059 33840.27 317.47 17125.67 88888.00 2020-02-28 04:18:27.000 059 33840.28 317.44 17125.67 88888.00 2020-02-28 04:18:28.000 059 33840.28 317.44 17125.72 88888.00 2020-02-28 04:18:29.000 059 33840.32 317.49 17125.70 88888.00 2020-02-28 04:18:30.000 059 33840.30 317.44 17125.67 37928.19 2020-02-28 04:18:31.000 059 33840.29 317.47 17125.64 88888.00 2020-02-28 04:18:32.000 059 33840.28 317.49 17125.63 88888.00 2020-02-28 04:18:33.000 059 33840.28 317.47 17125.63 88888.00 2020-02-28 04:18:34.000 059 33840.27 317.51 17125.64 88888.00 2020-02-28 04:18:35.000 059 33840.29 317.53 17125.65 37928.12 2020-02-28 04:18:36.000 059 33840.32 317.50 17125.68 88888.00 2020-02-28 04:18:37.000 059 33840.33 317.49 17125.67 88888.00 2020-02-28 04:18:38.000 059 33840.32 317.48 17125.63 88888.00 2020-02-28 04:18:39.000 059 33840.29 317.43 17125.59 88888.00 2020-02-28 04:18:40.000 059 33840.32 317.44 17125.58 37928.18 2020-02-28 04:18:41.000 059 33840.27 317.45 17125.59 88888.00 2020-02-28 04:18:42.000 059 33840.28 317.44 17125.62 88888.00 2020-02-28 04:18:43.000 059 33840.28 317.43 17125.63 88888.00 2020-02-28 04:18:44.000 059 33840.30 317.41 17125.61 88888.00 2020-02-28 04:18:45.000 059 33840.31 317.42 17125.62 37928.11 2020-02-28 04:18:46.000 059 33840.27 317.38 17125.62 88888.00 2020-02-28 04:18:47.000 059 33840.27 317.40 17125.60 88888.00 2020-02-28 04:18:48.000 059 33840.34 317.37 17125.63 88888.00 2020-02-28 04:18:49.000 059 33840.36 317.40 17125.64 88888.00 2020-02-28 04:18:50.000 059 33840.36 317.39 17125.64 37928.22 2020-02-28 04:18:51.000 059 33840.34 317.39 17125.60 88888.00 2020-02-28 04:18:52.000 059 33840.29 317.37 17125.60 88888.00 2020-02-28 04:18:53.000 059 33840.29 317.41 17125.61 88888.00 2020-02-28 04:18:54.000 059 33840.32 317.44 17125.62 88888.00 2020-02-28 04:18:55.000 059 33840.32 317.45 17125.62 37928.12 2020-02-28 04:18:56.000 059 33840.26 317.45 17125.60 88888.00 2020-02-28 04:18:57.000 059 33840.27 317.42 17125.60 88888.00 2020-02-28 04:18:58.000 059 33840.30 317.39 17125.55 88888.00 2020-02-28 04:18:59.000 059 33840.29 317.36 17125.52 88888.00 2020-02-28 04:19:00.000 059 33840.31 317.37 17125.56 37928.21 2020-02-28 04:19:01.000 059 33840.32 317.37 17125.58 88888.00 2020-02-28 04:19:02.000 059 33840.31 317.39 17125.59 88888.00 2020-02-28 04:19:03.000 059 33840.32 317.41 17125.60 88888.00 2020-02-28 04:19:04.000 059 33840.31 317.39 17125.59 88888.00 2020-02-28 04:19:05.000 059 33840.30 317.40 17125.61 37928.13 2020-02-28 04:19:06.000 059 33840.30 317.40 17125.60 88888.00 2020-02-28 04:19:07.000 059 33840.28 317.42 17125.60 88888.00 2020-02-28 04:19:08.000 059 33840.28 317.42 17125.57 88888.00 2020-02-28 04:19:09.000 059 33840.29 317.40 17125.56 88888.00 2020-02-28 04:19:10.000 059 33840.34 317.36 17125.60 37928.22 2020-02-28 04:19:11.000 059 33840.31 317.34 17125.56 88888.00 2020-02-28 04:19:12.000 059 33840.31 317.33 17125.59 88888.00 2020-02-28 04:19:13.000 059 33840.33 317.36 17125.55 88888.00 2020-02-28 04:19:14.000 059 33840.31 317.32 17125.54 88888.00 2020-02-28 04:19:15.000 059 33840.29 317.33 17125.54 37928.24 2020-02-28 04:19:16.000 059 33840.26 317.33 17125.57 88888.00 2020-02-28 04:19:17.000 059 33840.28 317.34 17125.56 88888.00 2020-02-28 04:19:18.000 059 33840.26 317.36 17125.57 88888.00 2020-02-28 04:19:19.000 059 33840.24 317.36 17125.58 88888.00 2020-02-28 04:19:20.000 059 33840.24 317.35 17125.57 37928.11 2020-02-28 04:19:21.000 059 33840.24 317.35 17125.55 88888.00 2020-02-28 04:19:22.000 059 33840.23 317.37 17125.64 88888.00 2020-02-28 04:19:23.000 059 33840.24 317.37 17125.64 88888.00 2020-02-28 04:19:24.000 059 33840.27 317.39 17125.63 88888.00 2020-02-28 04:19:25.000 059 33840.32 317.40 17125.65 37928.22 2020-02-28 04:19:26.000 059 33840.34 317.39 17125.65 88888.00 2020-02-28 04:19:27.000 059 33840.30 317.37 17125.57 88888.00 2020-02-28 04:19:28.000 059 33840.27 317.34 17125.58 88888.00 2020-02-28 04:19:29.000 059 33840.28 317.33 17125.59 88888.00 2020-02-28 04:19:30.000 059 33840.29 317.32 17125.62 37928.24 2020-02-28 04:19:31.000 059 33840.33 317.29 17125.65 88888.00 2020-02-28 04:19:32.000 059 33840.30 317.30 17125.63 88888.00 2020-02-28 04:19:33.000 059 33840.29 317.28 17125.64 88888.00 2020-02-28 04:19:34.000 059 33840.27 317.30 17125.61 88888.00 2020-02-28 04:19:35.000 059 33840.30 317.32 17125.64 37928.19 2020-02-28 04:19:36.000 059 33840.30 317.34 17125.68 88888.00 2020-02-28 04:19:37.000 059 33840.32 317.34 17125.65 88888.00 2020-02-28 04:19:38.000 059 33840.33 317.36 17125.61 88888.00 2020-02-28 04:19:39.000 059 33840.33 317.35 17125.60 88888.00 2020-02-28 04:19:40.000 059 33840.31 317.35 17125.57 37928.13 2020-02-28 04:19:41.000 059 33840.30 317.32 17125.58 88888.00 2020-02-28 04:19:42.000 059 33840.32 317.33 17125.61 88888.00 2020-02-28 04:19:43.000 059 33840.29 317.31 17125.67 88888.00 2020-02-28 04:19:44.000 059 33840.30 317.27 17125.65 88888.00 2020-02-28 04:19:45.000 059 33840.34 317.33 17125.66 37928.21 2020-02-28 04:19:46.000 059 33840.31 317.32 17125.66 88888.00 2020-02-28 04:19:47.000 059 33840.30 317.30 17125.65 88888.00 2020-02-28 04:19:48.000 059 33840.34 317.26 17125.64 88888.00 2020-02-28 04:19:49.000 059 33840.38 317.25 17125.63 88888.00 2020-02-28 04:19:50.000 059 33840.37 317.25 17125.61 37928.17 2020-02-28 04:19:51.000 059 33840.35 317.26 17125.60 88888.00 2020-02-28 04:19:52.000 059 33840.33 317.27 17125.59 88888.00 2020-02-28 04:19:53.000 059 33840.32 317.24 17125.64 88888.00 2020-02-28 04:19:54.000 059 33840.32 317.23 17125.61 88888.00 2020-02-28 04:19:55.000 059 33840.35 317.25 17125.63 37928.28 2020-02-28 04:19:56.000 059 33840.34 317.27 17125.64 88888.00 2020-02-28 04:19:57.000 059 33840.34 317.30 17125.60 88888.00 2020-02-28 04:19:58.000 059 33840.36 317.24 17125.63 88888.00 2020-02-28 04:19:59.000 059 33840.35 317.23 17125.61 88888.00 2020-02-28 04:20:00.000 059 33840.32 317.19 17125.60 37928.21 2020-02-28 04:20:01.000 059 33840.32 317.22 17125.62 88888.00 2020-02-28 04:20:02.000 059 33840.35 317.25 17125.64 88888.00 2020-02-28 04:20:03.000 059 33840.35 317.23 17125.61 88888.00 2020-02-28 04:20:04.000 059 33840.34 317.21 17125.61 88888.00 2020-02-28 04:20:05.000 059 33840.34 317.25 17125.57 37928.24 2020-02-28 04:20:06.000 059 33840.34 317.28 17125.58 88888.00 2020-02-28 04:20:07.000 059 33840.34 317.25 17125.62 88888.00 2020-02-28 04:20:08.000 059 33840.39 317.23 17125.61 88888.00 2020-02-28 04:20:09.000 059 33840.37 317.23 17125.63 88888.00 2020-02-28 04:20:10.000 059 33840.35 317.19 17125.60 37928.28 2020-02-28 04:20:11.000 059 33840.31 317.20 17125.57 88888.00 2020-02-28 04:20:12.000 059 33840.32 317.21 17125.57 88888.00 2020-02-28 04:20:13.000 059 33840.37 317.21 17125.51 88888.00 2020-02-28 04:20:14.000 059 33840.35 317.20 17125.48 88888.00 2020-02-28 04:20:15.000 059 33840.35 317.20 17125.51 37928.27 2020-02-28 04:20:16.000 059 33840.38 317.23 17125.52 88888.00 2020-02-28 04:20:17.000 059 33840.42 317.23 17125.52 88888.00 2020-02-28 04:20:18.000 059 33840.43 317.22 17125.51 88888.00 2020-02-28 04:20:19.000 059 33840.43 317.25 17125.51 88888.00 2020-02-28 04:20:20.000 059 33840.42 317.23 17125.52 37928.30 2020-02-28 04:20:21.000 059 33840.42 317.19 17125.51 88888.00 2020-02-28 04:20:22.000 059 33840.41 317.17 17125.48 88888.00 2020-02-28 04:20:23.000 059 33840.43 317.20 17125.49 88888.00 2020-02-28 04:20:24.000 059 33840.42 317.20 17125.51 88888.00 2020-02-28 04:20:25.000 059 33840.42 317.22 17125.51 37928.28 2020-02-28 04:20:26.000 059 33840.42 317.21 17125.51 88888.00 2020-02-28 04:20:27.000 059 33840.43 317.17 17125.54 88888.00 2020-02-28 04:20:28.000 059 33840.47 317.19 17125.54 88888.00 2020-02-28 04:20:29.000 059 33840.46 317.19 17125.55 88888.00 2020-02-28 04:20:30.000 059 33840.43 317.15 17125.53 37928.34 2020-02-28 04:20:31.000 059 33840.40 317.16 17125.58 88888.00 2020-02-28 04:20:32.000 059 33840.38 317.17 17125.56 88888.00 2020-02-28 04:20:33.000 059 33840.39 317.19 17125.54 88888.00 2020-02-28 04:20:34.000 059 33840.40 317.23 17125.51 88888.00 2020-02-28 04:20:35.000 059 33840.42 317.19 17125.52 37928.37 2020-02-28 04:20:36.000 059 33840.40 317.16 17125.52 88888.00 2020-02-28 04:20:37.000 059 33840.39 317.13 17125.53 88888.00 2020-02-28 04:20:38.000 059 33840.41 317.13 17125.53 88888.00 2020-02-28 04:20:39.000 059 33840.39 317.15 17125.56 88888.00 2020-02-28 04:20:40.000 059 33840.36 317.14 17125.54 37928.23 2020-02-28 04:20:41.000 059 33840.39 317.11 17125.52 88888.00 2020-02-28 04:20:42.000 059 33840.38 317.09 17125.53 88888.00 2020-02-28 04:20:43.000 059 33840.39 317.12 17125.50 88888.00 2020-02-28 04:20:44.000 059 33840.40 317.12 17125.53 88888.00 2020-02-28 04:20:45.000 059 33840.41 317.16 17125.54 37928.22 2020-02-28 04:20:46.000 059 33840.42 317.12 17125.55 88888.00 2020-02-28 04:20:47.000 059 33840.45 317.11 17125.59 88888.00 2020-02-28 04:20:48.000 059 33840.44 317.11 17125.65 88888.00 2020-02-28 04:20:49.000 059 33840.42 317.06 17125.60 88888.00 2020-02-28 04:20:50.000 059 33840.43 317.08 17125.57 37928.36 2020-02-28 04:20:51.000 059 33840.40 317.11 17125.58 88888.00 2020-02-28 04:20:52.000 059 33840.37 317.09 17125.55 88888.00 2020-02-28 04:20:53.000 059 33840.41 317.05 17125.53 88888.00 2020-02-28 04:20:54.000 059 33840.44 317.08 17125.51 88888.00 2020-02-28 04:20:55.000 059 33840.43 317.07 17125.53 37928.27 2020-02-28 04:20:56.000 059 33840.46 317.03 17125.59 88888.00 2020-02-28 04:20:57.000 059 33840.45 317.06 17125.58 88888.00 2020-02-28 04:20:58.000 059 33840.45 317.05 17125.59 88888.00 2020-02-28 04:20:59.000 059 33840.43 317.01 17125.58 88888.00 2020-02-28 04:21:00.000 059 33840.44 317.02 17125.59 37928.28 2020-02-28 04:21:01.000 059 33840.45 317.04 17125.60 88888.00 2020-02-28 04:21:02.000 059 33840.46 317.04 17125.56 88888.00 2020-02-28 04:21:03.000 059 33840.47 317.05 17125.56 88888.00 2020-02-28 04:21:04.000 059 33840.45 317.02 17125.57 88888.00 2020-02-28 04:21:05.000 059 33840.44 316.99 17125.57 37928.30 2020-02-28 04:21:06.000 059 33840.45 317.02 17125.55 88888.00 2020-02-28 04:21:07.000 059 33840.46 317.02 17125.57 88888.00 2020-02-28 04:21:08.000 059 33840.43 317.01 17125.55 88888.00 2020-02-28 04:21:09.000 059 33840.49 317.04 17125.54 88888.00 2020-02-28 04:21:10.000 059 33840.50 317.06 17125.58 37928.30 2020-02-28 04:21:11.000 059 33840.49 317.03 17125.55 88888.00 2020-02-28 04:21:12.000 059 33840.49 316.98 17125.54 88888.00 2020-02-28 04:21:13.000 059 33840.49 316.97 17125.58 88888.00 2020-02-28 04:21:14.000 059 33840.51 316.99 17125.61 88888.00 2020-02-28 04:21:15.000 059 33840.49 316.98 17125.57 37928.41 2020-02-28 04:21:16.000 059 33840.46 316.97 17125.57 88888.00 2020-02-28 04:21:17.000 059 33840.45 316.96 17125.57 88888.00 2020-02-28 04:21:18.000 059 33840.47 316.93 17125.60 88888.00 2020-02-28 04:21:19.000 059 33840.50 316.93 17125.57 88888.00 2020-02-28 04:21:20.000 059 33840.52 316.93 17125.56 37928.35 2020-02-28 04:21:21.000 059 33840.52 316.93 17125.53 88888.00 2020-02-28 04:21:22.000 059 33840.50 316.94 17125.56 88888.00 2020-02-28 04:21:23.000 059 33840.51 316.91 17125.59 88888.00 2020-02-28 04:21:24.000 059 33840.52 316.93 17125.63 88888.00 2020-02-28 04:21:25.000 059 33840.53 316.97 17125.65 37928.35 2020-02-28 04:21:26.000 059 33840.56 316.99 17125.63 88888.00 2020-02-28 04:21:27.000 059 33840.55 316.97 17125.62 88888.00 2020-02-28 04:21:28.000 059 33840.57 316.99 17125.61 88888.00 2020-02-28 04:21:29.000 059 33840.57 316.96 17125.61 88888.00 2020-02-28 04:21:30.000 059 33840.53 316.95 17125.61 37928.38 2020-02-28 04:21:31.000 059 33840.52 316.94 17125.57 88888.00 2020-02-28 04:21:32.000 059 33840.53 316.89 17125.62 88888.00 2020-02-28 04:21:33.000 059 33840.55 316.89 17125.60 88888.00 2020-02-28 04:21:34.000 059 33840.49 316.92 17125.62 88888.00 2020-02-28 04:21:35.000 059 33840.49 316.96 17125.60 37928.37 2020-02-28 04:21:36.000 059 33840.50 316.96 17125.61 88888.00 2020-02-28 04:21:37.000 059 33840.54 316.93 17125.58 88888.00 2020-02-28 04:21:38.000 059 33840.52 316.94 17125.58 88888.00 2020-02-28 04:21:39.000 059 33840.53 316.94 17125.56 88888.00 2020-02-28 04:21:40.000 059 33840.53 316.93 17125.58 37928.33 2020-02-28 04:21:41.000 059 33840.51 316.90 17125.58 88888.00 2020-02-28 04:21:42.000 059 33840.52 316.87 17125.59 88888.00 2020-02-28 04:21:43.000 059 33840.53 316.85 17125.54 88888.00 2020-02-28 04:21:44.000 059 33840.52 316.89 17125.55 88888.00 2020-02-28 04:21:45.000 059 33840.51 316.89 17125.59 37928.40 2020-02-28 04:21:46.000 059 33840.54 316.90 17125.60 88888.00 2020-02-28 04:21:47.000 059 33840.53 316.89 17125.59 88888.00 2020-02-28 04:21:48.000 059 33840.50 316.85 17125.60 88888.00 2020-02-28 04:21:49.000 059 33840.46 316.81 17125.62 88888.00 2020-02-28 04:21:50.000 059 33840.46 316.84 17125.63 37928.33 2020-02-28 04:21:51.000 059 33840.48 316.86 17125.65 88888.00 2020-02-28 04:21:52.000 059 33840.46 316.84 17125.64 88888.00 2020-02-28 04:21:53.000 059 33840.48 316.85 17125.63 88888.00 2020-02-28 04:21:54.000 059 33840.49 316.87 17125.64 88888.00 2020-02-28 04:21:55.000 059 33840.51 316.83 17125.65 37928.44 2020-02-28 04:21:56.000 059 33840.53 316.86 17125.66 88888.00 2020-02-28 04:21:57.000 059 33840.52 316.86 17125.67 88888.00 2020-02-28 04:21:58.000 059 33840.52 316.83 17125.65 88888.00 2020-02-28 04:21:59.000 059 33840.53 316.78 17125.65 88888.00 2020-02-28 04:22:00.000 059 33840.53 316.83 17125.65 37928.41 2020-02-28 04:22:01.000 059 33840.51 316.84 17125.63 88888.00 2020-02-28 04:22:02.000 059 33840.46 316.84 17125.62 88888.00 2020-02-28 04:22:03.000 059 33840.43 316.82 17125.58 88888.00 2020-02-28 04:22:04.000 059 33840.45 316.80 17125.59 88888.00 2020-02-28 04:22:05.000 059 33840.45 316.76 17125.58 37928.43 2020-02-28 04:22:06.000 059 33840.46 316.80 17125.59 88888.00 2020-02-28 04:22:07.000 059 33840.51 316.82 17125.58 88888.00 2020-02-28 04:22:08.000 059 33840.49 316.77 17125.54 88888.00 2020-02-28 04:22:09.000 059 33840.49 316.77 17125.54 88888.00 2020-02-28 04:22:10.000 059 33840.47 316.80 17125.55 37928.33 2020-02-28 04:22:11.000 059 33840.49 316.82 17125.57 88888.00 2020-02-28 04:22:12.000 059 33840.51 316.82 17125.59 88888.00 2020-02-28 04:22:13.000 059 33840.51 316.78 17125.58 88888.00 2020-02-28 04:22:14.000 059 33840.52 316.75 17125.60 88888.00 2020-02-28 04:22:15.000 059 33840.53 316.78 17125.57 37928.32 2020-02-28 04:22:16.000 059 33840.55 316.80 17125.56 88888.00 2020-02-28 04:22:17.000 059 33840.55 316.79 17125.56 88888.00 2020-02-28 04:22:18.000 059 33840.54 316.80 17125.57 88888.00 2020-02-28 04:22:19.000 059 33840.55 316.78 17125.58 88888.00 2020-02-28 04:22:20.000 059 33840.56 316.80 17125.56 37928.44 2020-02-28 04:22:21.000 059 33840.51 316.84 17125.58 88888.00 2020-02-28 04:22:22.000 059 33840.47 316.79 17125.57 88888.00 2020-02-28 04:22:23.000 059 33840.50 316.81 17125.60 88888.00 2020-02-28 04:22:24.000 059 33840.53 316.76 17125.57 88888.00 2020-02-28 04:22:25.000 059 33840.51 316.73 17125.58 37928.43 2020-02-28 04:22:26.000 059 33840.48 316.81 17125.58 88888.00 2020-02-28 04:22:27.000 059 33840.49 316.80 17125.56 88888.00 2020-02-28 04:22:28.000 059 33840.46 316.77 17125.58 88888.00 2020-02-28 04:22:29.000 059 33840.49 316.81 17125.62 88888.00 2020-02-28 04:22:30.000 059 33840.51 316.81 17125.59 37928.32 2020-02-28 04:22:31.000 059 33840.49 316.78 17125.56 88888.00 2020-02-28 04:22:32.000 059 33840.50 316.77 17125.57 88888.00 2020-02-28 04:22:33.000 059 33840.51 316.77 17125.56 88888.00 2020-02-28 04:22:34.000 059 33840.52 316.79 17125.58 88888.00 2020-02-28 04:22:35.000 059 33840.54 316.76 17125.57 37928.43 2020-02-28 04:22:36.000 059 33840.53 316.74 17125.58 88888.00 2020-02-28 04:22:37.000 059 33840.50 316.75 17125.59 88888.00 2020-02-28 04:22:38.000 059 33840.53 316.76 17125.58 88888.00 2020-02-28 04:22:39.000 059 33840.53 316.72 17125.59 88888.00 2020-02-28 04:22:40.000 059 33840.54 316.72 17125.61 37928.44 2020-02-28 04:22:41.000 059 33840.53 316.74 17125.62 88888.00 2020-02-28 04:22:42.000 059 33840.53 316.75 17125.61 88888.00 2020-02-28 04:22:43.000 059 33840.53 316.75 17125.58 88888.00 2020-02-28 04:22:44.000 059 33840.53 316.76 17125.57 88888.00 2020-02-28 04:22:45.000 059 33840.52 316.73 17125.58 37928.46 2020-02-28 04:22:46.000 059 33840.53 316.70 17125.58 88888.00 2020-02-28 04:22:47.000 059 33840.54 316.67 17125.60 88888.00 2020-02-28 04:22:48.000 059 33840.53 316.70 17125.59 88888.00 2020-02-28 04:22:49.000 059 33840.56 316.75 17125.58 88888.00 2020-02-28 04:22:50.000 059 33840.58 316.78 17125.63 37928.43 2020-02-28 04:22:51.000 059 33840.57 316.77 17125.61 88888.00 2020-02-28 04:22:52.000 059 33840.56 316.78 17125.57 88888.00 2020-02-28 04:22:53.000 059 33840.56 316.81 17125.62 88888.00 2020-02-28 04:22:54.000 059 33840.57 316.80 17125.62 88888.00 2020-02-28 04:22:55.000 059 33840.60 316.78 17125.61 37928.32 2020-02-28 04:22:56.000 059 33840.60 316.75 17125.59 88888.00 2020-02-28 04:22:57.000 059 33840.62 316.78 17125.60 88888.00 2020-02-28 04:22:58.000 059 33840.62 316.79 17125.59 88888.00 2020-02-28 04:22:59.000 059 33840.62 316.78 17125.56 88888.00 2020-02-28 04:23:00.000 059 33840.58 316.76 17125.58 37928.31 2020-02-28 04:23:01.000 059 33840.57 316.77 17125.61 88888.00 2020-02-28 04:23:02.000 059 33840.56 316.76 17125.60 88888.00 2020-02-28 04:23:03.000 059 33840.58 316.74 17125.61 88888.00 2020-02-28 04:23:04.000 059 33840.60 316.72 17125.58 88888.00 2020-02-28 04:23:05.000 059 33840.57 316.70 17125.60 37928.44 2020-02-28 04:23:06.000 059 33840.53 316.69 17125.60 88888.00 2020-02-28 04:23:07.000 059 33840.55 316.72 17125.62 88888.00 2020-02-28 04:23:08.000 059 33840.55 316.73 17125.64 88888.00 2020-02-28 04:23:09.000 059 33840.53 316.69 17125.62 88888.00 2020-02-28 04:23:10.000 059 33840.54 316.66 17125.60 37928.42 2020-02-28 04:23:11.000 059 33840.56 316.70 17125.61 88888.00 2020-02-28 04:23:12.000 059 33840.59 316.71 17125.60 88888.00 2020-02-28 04:23:13.000 059 33840.58 316.71 17125.64 88888.00 2020-02-28 04:23:14.000 059 33840.57 316.66 17125.63 88888.00 2020-02-28 04:23:15.000 059 33840.57 316.70 17125.63 37928.44 2020-02-28 04:23:16.000 059 33840.59 316.76 17125.61 88888.00 2020-02-28 04:23:17.000 059 33840.60 316.72 17125.65 88888.00 2020-02-28 04:23:18.000 059 33840.60 316.69 17125.65 88888.00 2020-02-28 04:23:19.000 059 33840.57 316.66 17125.60 88888.00 2020-02-28 04:23:20.000 059 33840.57 316.67 17125.61 37928.44 2020-02-28 04:23:21.000 059 33840.60 316.65 17125.63 88888.00 2020-02-28 04:23:22.000 059 33840.58 316.67 17125.57 88888.00 2020-02-28 04:23:23.000 059 33840.59 316.69 17125.58 88888.00 2020-02-28 04:23:24.000 059 33840.60 316.70 17125.62 88888.00 2020-02-28 04:23:25.000 059 33840.61 316.73 17125.63 37928.33 2020-02-28 04:23:26.000 059 33840.58 316.71 17125.62 88888.00 2020-02-28 04:23:27.000 059 33840.58 316.70 17125.62 88888.00 2020-02-28 04:23:28.000 059 33840.57 316.73 17125.61 88888.00 2020-02-28 04:23:29.000 059 33840.56 316.76 17125.59 88888.00 2020-02-28 04:23:30.000 059 33840.55 316.72 17125.60 37928.41 2020-02-28 04:23:31.000 059 33840.53 316.69 17125.59 88888.00 2020-02-28 04:23:32.000 059 33840.53 316.72 17125.60 88888.00 2020-02-28 04:23:33.000 059 33840.56 316.73 17125.61 88888.00 2020-02-28 04:23:34.000 059 33840.52 316.77 17125.62 88888.00 2020-02-28 04:23:35.000 059 33840.56 316.70 17125.61 37928.35 2020-02-28 04:23:36.000 059 33840.60 316.70 17125.59 88888.00 2020-02-28 04:23:37.000 059 33840.57 316.73 17125.59 88888.00 2020-02-28 04:23:38.000 059 33840.54 316.68 17125.59 88888.00 2020-02-28 04:23:39.000 059 33840.55 316.67 17125.57 88888.00 2020-02-28 04:23:40.000 059 33840.55 316.68 17125.59 37928.32 2020-02-28 04:23:41.000 059 33840.57 316.71 17125.62 88888.00 2020-02-28 04:23:42.000 059 33840.57 316.70 17125.59 88888.00 2020-02-28 04:23:43.000 059 33840.57 316.64 17125.60 88888.00 2020-02-28 04:23:44.000 059 33840.56 316.63 17125.61 88888.00 2020-02-28 04:23:45.000 059 33840.56 316.63 17125.59 37928.30 2020-02-28 04:23:46.000 059 33840.56 316.59 17125.62 88888.00 2020-02-28 04:23:47.000 059 33840.60 316.67 17125.61 88888.00 2020-02-28 04:23:48.000 059 33840.59 316.66 17125.61 88888.00 2020-02-28 04:23:49.000 059 33840.58 316.63 17125.59 88888.00 2020-02-28 04:23:50.000 059 33840.59 316.65 17125.61 37928.34 2020-02-28 04:23:51.000 059 33840.57 316.63 17125.59 88888.00 2020-02-28 04:23:52.000 059 33840.56 316.66 17125.58 88888.00 2020-02-28 04:23:53.000 059 33840.56 316.69 17125.59 88888.00 2020-02-28 04:23:54.000 059 33840.59 316.68 17125.61 88888.00 2020-02-28 04:23:55.000 059 33840.57 316.68 17125.62 37928.41 2020-02-28 04:23:56.000 059 33840.59 316.64 17125.65 88888.00 2020-02-28 04:23:57.000 059 33840.57 316.61 17125.68 88888.00 2020-02-28 04:23:58.000 059 33840.57 316.65 17125.66 88888.00 2020-02-28 04:23:59.000 059 33840.63 316.64 17125.66 88888.00 2020-02-28 04:24:00.000 059 33840.61 316.63 17125.61 37928.33 2020-02-28 04:24:01.000 059 33840.58 316.62 17125.61 88888.00 2020-02-28 04:24:02.000 059 33840.60 316.64 17125.63 88888.00 2020-02-28 04:24:03.000 059 33840.60 316.65 17125.62 88888.00 2020-02-28 04:24:04.000 059 33840.55 316.65 17125.60 88888.00 2020-02-28 04:24:05.000 059 33840.59 316.64 17125.60 37928.34 2020-02-28 04:24:06.000 059 33840.61 316.65 17125.59 88888.00 2020-02-28 04:24:07.000 059 33840.58 316.66 17125.58 88888.00 2020-02-28 04:24:08.000 059 33840.57 316.62 17125.58 88888.00 2020-02-28 04:24:09.000 059 33840.58 316.62 17125.56 88888.00 2020-02-28 04:24:10.000 059 33840.61 316.63 17125.61 37928.48 2020-02-28 04:24:11.000 059 33840.61 316.64 17125.62 88888.00 2020-02-28 04:24:12.000 059 33840.64 316.65 17125.63 88888.00 2020-02-28 04:24:13.000 059 33840.64 316.65 17125.59 88888.00 2020-02-28 04:24:14.000 059 33840.63 316.64 17125.61 88888.00 2020-02-28 04:24:15.000 059 33840.59 316.65 17125.62 37928.49 2020-02-28 04:24:16.000 059 33840.57 316.65 17125.61 88888.00 2020-02-28 04:24:17.000 059 33840.59 316.63 17125.58 88888.00 2020-02-28 04:24:18.000 059 33840.62 316.60 17125.57 88888.00 2020-02-28 04:24:19.000 059 33840.62 316.57 17125.57 88888.00 2020-02-28 04:24:20.000 059 33840.63 316.53 17125.56 37928.46 2020-02-28 04:24:21.000 059 33840.62 316.57 17125.60 88888.00 2020-02-28 04:24:22.000 059 33840.58 316.56 17125.62 88888.00 2020-02-28 04:24:23.000 059 33840.63 316.54 17125.66 88888.00 2020-02-28 04:24:24.000 059 33840.66 316.55 17125.69 88888.00 2020-02-28 04:24:25.000 059 33840.61 316.51 17125.66 37928.37 2020-02-28 04:24:26.000 059 33840.59 316.56 17125.65 88888.00 2020-02-28 04:24:27.000 059 33840.63 316.55 17125.67 88888.00 2020-02-28 04:24:28.000 059 33840.59 316.56 17125.66 88888.00 2020-02-28 04:24:29.000 059 33840.57 316.59 17125.65 88888.00 2020-02-28 04:24:30.000 059 33840.58 316.59 17125.62 37928.41 2020-02-28 04:24:31.000 059 33840.58 316.54 17125.65 88888.00 2020-02-28 04:24:32.000 059 33840.56 316.55 17125.64 88888.00 2020-02-28 04:24:33.000 059 33840.58 316.53 17125.61 88888.00 2020-02-28 04:24:34.000 059 33840.58 316.57 17125.59 88888.00 2020-02-28 04:24:35.000 059 33840.55 316.56 17125.59 37928.51 2020-02-28 04:24:36.000 059 33840.54 316.51 17125.63 88888.00 2020-02-28 04:24:37.000 059 33840.56 316.52 17125.62 88888.00 2020-02-28 04:24:38.000 059 33840.62 316.54 17125.61 88888.00 2020-02-28 04:24:39.000 059 33840.64 316.53 17125.61 88888.00 2020-02-28 04:24:40.000 059 33840.63 316.50 17125.62 37928.49 2020-02-28 04:24:41.000 059 33840.62 316.54 17125.65 88888.00 2020-02-28 04:24:42.000 059 33840.61 316.55 17125.58 88888.00 2020-02-28 04:24:43.000 059 33840.58 316.57 17125.56 88888.00 2020-02-28 04:24:44.000 059 33840.57 316.56 17125.57 88888.00 2020-02-28 04:24:45.000 059 33840.53 316.53 17125.57 37928.49 2020-02-28 04:24:46.000 059 33840.54 316.49 17125.57 88888.00 2020-02-28 04:24:47.000 059 33840.53 316.55 17125.57 88888.00 2020-02-28 04:24:48.000 059 33840.53 316.58 17125.58 88888.00 2020-02-28 04:24:49.000 059 33840.56 316.59 17125.58 88888.00 2020-02-28 04:24:50.000 059 33840.57 316.55 17125.55 37928.42 2020-02-28 04:24:51.000 059 33840.53 316.53 17125.59 88888.00 2020-02-28 04:24:52.000 059 33840.51 316.51 17125.59 88888.00 2020-02-28 04:24:53.000 059 33840.51 316.54 17125.64 88888.00 2020-02-28 04:24:54.000 059 33840.50 316.53 17125.66 88888.00 2020-02-28 04:24:55.000 059 33840.50 316.52 17125.65 37928.39 2020-02-28 04:24:56.000 059 33840.51 316.54 17125.66 88888.00 2020-02-28 04:24:57.000 059 33840.49 316.55 17125.67 88888.00 2020-02-28 04:24:58.000 059 33840.52 316.53 17125.67 88888.00 2020-02-28 04:24:59.000 059 33840.52 316.54 17125.68 88888.00 2020-02-28 04:25:00.000 059 33840.53 316.56 17125.69 37928.49 2020-02-28 04:25:01.000 059 33840.54 316.55 17125.71 88888.00 2020-02-28 04:25:02.000 059 33840.55 316.59 17125.66 88888.00 2020-02-28 04:25:03.000 059 33840.60 316.55 17125.67 88888.00 2020-02-28 04:25:04.000 059 33840.61 316.52 17125.68 88888.00 2020-02-28 04:25:05.000 059 33840.62 316.52 17125.65 37928.39 2020-02-28 04:25:06.000 059 33840.60 316.54 17125.68 88888.00 2020-02-28 04:25:07.000 059 33840.56 316.52 17125.71 88888.00 2020-02-28 04:25:08.000 059 33840.56 316.53 17125.69 88888.00 2020-02-28 04:25:09.000 059 33840.57 316.56 17125.66 88888.00 2020-02-28 04:25:10.000 059 33840.51 316.55 17125.64 37928.42 2020-02-28 04:25:11.000 059 33840.55 316.58 17125.68 88888.00 2020-02-28 04:25:12.000 059 33840.54 316.56 17125.66 88888.00 2020-02-28 04:25:13.000 059 33840.57 316.56 17125.67 88888.00 2020-02-28 04:25:14.000 059 33840.57 316.56 17125.67 88888.00 2020-02-28 04:25:15.000 059 33840.57 316.58 17125.69 37928.37 2020-02-28 04:25:16.000 059 33840.58 316.54 17125.72 88888.00 2020-02-28 04:25:17.000 059 33840.55 316.55 17125.71 88888.00 2020-02-28 04:25:18.000 059 33840.53 316.58 17125.73 88888.00 2020-02-28 04:25:19.000 059 33840.57 316.59 17125.70 88888.00 2020-02-28 04:25:20.000 059 33840.55 316.59 17125.66 37928.42 2020-02-28 04:25:21.000 059 33840.58 316.63 17125.66 88888.00 2020-02-28 04:25:22.000 059 33840.60 316.66 17125.70 88888.00 2020-02-28 04:25:23.000 059 33840.56 316.63 17125.71 88888.00 2020-02-28 04:25:24.000 059 33840.50 316.58 17125.71 88888.00 2020-02-28 04:25:25.000 059 33840.51 316.60 17125.67 37928.38 2020-02-28 04:25:26.000 059 33840.55 316.61 17125.65 88888.00 2020-02-28 04:25:27.000 059 33840.55 316.66 17125.68 88888.00 2020-02-28 04:25:28.000 059 33840.53 316.62 17125.72 88888.00 2020-02-28 04:25:29.000 059 33840.53 316.60 17125.72 88888.00 2020-02-28 04:25:30.000 059 33840.51 316.60 17125.72 37928.40 2020-02-28 04:25:31.000 059 33840.56 316.61 17125.70 88888.00 2020-02-28 04:25:32.000 059 33840.55 316.58 17125.69 88888.00 2020-02-28 04:25:33.000 059 33840.59 316.60 17125.68 88888.00 2020-02-28 04:25:34.000 059 33840.58 316.58 17125.64 88888.00 2020-02-28 04:25:35.000 059 33840.59 316.59 17125.66 37928.45 2020-02-28 04:25:36.000 059 33840.59 316.60 17125.68 88888.00 2020-02-28 04:25:37.000 059 33840.62 316.58 17125.66 88888.00 2020-02-28 04:25:38.000 059 33840.59 316.58 17125.63 88888.00 2020-02-28 04:25:39.000 059 33840.58 316.59 17125.63 88888.00 2020-02-28 04:25:40.000 059 33840.55 316.62 17125.62 37928.35 2020-02-28 04:25:41.000 059 33840.58 316.60 17125.59 88888.00 2020-02-28 04:25:42.000 059 33840.59 316.58 17125.61 88888.00 2020-02-28 04:25:43.000 059 33840.59 316.59 17125.62 88888.00 2020-02-28 04:25:44.000 059 33840.59 316.56 17125.65 88888.00 2020-02-28 04:25:45.000 059 33840.59 316.54 17125.63 37928.41 2020-02-28 04:25:46.000 059 33840.57 316.54 17125.66 88888.00 2020-02-28 04:25:47.000 059 33840.57 316.59 17125.68 88888.00 2020-02-28 04:25:48.000 059 33840.58 316.60 17125.65 88888.00 2020-02-28 04:25:49.000 059 33840.58 316.56 17125.63 88888.00 2020-02-28 04:25:50.000 059 33840.60 316.55 17125.60 37928.38 2020-02-28 04:25:51.000 059 33840.64 316.57 17125.61 88888.00 2020-02-28 04:25:52.000 059 33840.61 316.55 17125.64 88888.00 2020-02-28 04:25:53.000 059 33840.61 316.55 17125.65 88888.00 2020-02-28 04:25:54.000 059 33840.64 316.53 17125.65 88888.00 2020-02-28 04:25:55.000 059 33840.62 316.54 17125.63 37928.48 2020-02-28 04:25:56.000 059 33840.62 316.61 17125.63 88888.00 2020-02-28 04:25:57.000 059 33840.59 316.62 17125.64 88888.00 2020-02-28 04:25:58.000 059 33840.57 316.62 17125.65 88888.00 2020-02-28 04:25:59.000 059 33840.58 316.61 17125.62 88888.00 2020-02-28 04:26:00.000 059 33840.58 316.61 17125.59 37928.49 2020-02-28 04:26:01.000 059 33840.61 316.62 17125.56 88888.00 2020-02-28 04:26:02.000 059 33840.64 316.63 17125.57 88888.00 2020-02-28 04:26:03.000 059 33840.62 316.62 17125.59 88888.00 2020-02-28 04:26:04.000 059 33840.61 316.63 17125.61 88888.00 2020-02-28 04:26:05.000 059 33840.58 316.60 17125.60 37928.45 2020-02-28 04:26:06.000 059 33840.59 316.64 17125.56 88888.00 2020-02-28 04:26:07.000 059 33840.59 316.64 17125.51 88888.00 2020-02-28 04:26:08.000 059 33840.60 316.61 17125.56 88888.00 2020-02-28 04:26:09.000 059 33840.61 316.63 17125.59 88888.00 2020-02-28 04:26:10.000 059 33840.62 316.65 17125.62 37928.55 2020-02-28 04:26:11.000 059 33840.62 316.71 17125.60 88888.00 2020-02-28 04:26:12.000 059 33840.58 316.70 17125.63 88888.00 2020-02-28 04:26:13.000 059 33840.61 316.70 17125.60 88888.00 2020-02-28 04:26:14.000 059 33840.62 316.71 17125.63 88888.00 2020-02-28 04:26:15.000 059 33840.66 316.69 17125.63 37928.41 2020-02-28 04:26:16.000 059 33840.65 316.66 17125.61 88888.00 2020-02-28 04:26:17.000 059 33840.69 316.64 17125.60 88888.00 2020-02-28 04:26:18.000 059 33840.65 316.67 17125.55 88888.00 2020-02-28 04:26:19.000 059 33840.65 316.64 17125.59 88888.00 2020-02-28 04:26:20.000 059 33840.60 316.65 17125.58 37928.50 2020-02-28 04:26:21.000 059 33840.62 316.62 17125.57 88888.00 2020-02-28 04:26:22.000 059 33840.64 316.67 17125.59 88888.00 2020-02-28 04:26:23.000 059 33840.63 316.68 17125.61 88888.00 2020-02-28 04:26:24.000 059 33840.66 316.67 17125.57 88888.00 2020-02-28 04:26:25.000 059 33840.65 316.66 17125.58 37928.54 2020-02-28 04:26:26.000 059 33840.63 316.66 17125.56 88888.00 2020-02-28 04:26:27.000 059 33840.67 316.66 17125.56 88888.00 2020-02-28 04:26:28.000 059 33840.66 316.67 17125.57 88888.00 2020-02-28 04:26:29.000 059 33840.68 316.71 17125.57 88888.00 2020-02-28 04:26:30.000 059 33840.70 316.71 17125.55 37928.46 2020-02-28 04:26:31.000 059 33840.67 316.64 17125.52 88888.00 2020-02-28 04:26:32.000 059 33840.68 316.68 17125.56 88888.00 2020-02-28 04:26:33.000 059 33840.68 316.72 17125.57 88888.00 2020-02-28 04:26:34.000 059 33840.66 316.69 17125.54 88888.00 2020-02-28 04:26:35.000 059 33840.65 316.64 17125.52 37928.47 2020-02-28 04:26:36.000 059 33840.66 316.69 17125.51 88888.00 2020-02-28 04:26:37.000 059 33840.64 316.71 17125.52 88888.00 2020-02-28 04:26:38.000 059 33840.63 316.70 17125.52 88888.00 2020-02-28 04:26:39.000 059 33840.60 316.69 17125.50 88888.00 2020-02-28 04:26:40.000 059 33840.61 316.67 17125.53 37928.44 2020-02-28 04:26:41.000 059 33840.63 316.70 17125.49 88888.00 2020-02-28 04:26:42.000 059 33840.67 316.73 17125.52 88888.00 2020-02-28 04:26:43.000 059 33840.72 316.73 17125.56 88888.00 2020-02-28 04:26:44.000 059 33840.75 316.74 17125.59 88888.00 2020-02-28 04:26:45.000 059 33840.72 316.74 17125.55 37928.51 2020-02-28 04:26:46.000 059 33840.72 316.74 17125.55 88888.00 2020-02-28 04:26:47.000 059 33840.70 316.73 17125.54 88888.00 2020-02-28 04:26:48.000 059 33840.68 316.70 17125.55 88888.00 2020-02-28 04:26:49.000 059 33840.68 316.74 17125.61 88888.00 2020-02-28 04:26:50.000 059 33840.69 316.83 17125.59 37928.54 2020-02-28 04:26:51.000 059 33840.74 316.83 17125.53 88888.00 2020-02-28 04:26:52.000 059 33840.69 316.84 17125.56 88888.00 2020-02-28 04:26:53.000 059 33840.66 316.83 17125.60 88888.00 2020-02-28 04:26:54.000 059 33840.70 316.82 17125.58 88888.00 2020-02-28 04:26:55.000 059 33840.68 316.76 17125.56 37928.53 2020-02-28 04:26:56.000 059 33840.65 316.74 17125.54 88888.00 2020-02-28 04:26:57.000 059 33840.66 316.72 17125.56 88888.00 2020-02-28 04:26:58.000 059 33840.67 316.68 17125.56 88888.00 2020-02-28 04:26:59.000 059 33840.65 316.75 17125.60 88888.00 2020-02-28 04:27:00.000 059 33840.66 316.75 17125.59 37928.59 2020-02-28 04:27:01.000 059 33840.69 316.76 17125.58 88888.00 2020-02-28 04:27:02.000 059 33840.67 316.71 17125.55 88888.00 2020-02-28 04:27:03.000 059 33840.69 316.70 17125.56 88888.00 2020-02-28 04:27:04.000 059 33840.71 316.73 17125.56 88888.00 2020-02-28 04:27:05.000 059 33840.72 316.74 17125.56 37928.46 2020-02-28 04:27:06.000 059 33840.69 316.78 17125.59 88888.00 2020-02-28 04:27:07.000 059 33840.65 316.82 17125.60 88888.00 2020-02-28 04:27:08.000 059 33840.68 316.79 17125.60 88888.00 2020-02-28 04:27:09.000 059 33840.69 316.78 17125.64 88888.00 2020-02-28 04:27:10.000 059 33840.69 316.83 17125.60 37928.58 2020-02-28 04:27:11.000 059 33840.72 316.78 17125.59 88888.00 2020-02-28 04:27:12.000 059 33840.71 316.77 17125.65 88888.00 2020-02-28 04:27:13.000 059 33840.71 316.76 17125.58 88888.00 2020-02-28 04:27:14.000 059 33840.76 316.78 17125.62 88888.00 2020-02-28 04:27:15.000 059 33840.75 316.80 17125.60 37928.56 2020-02-28 04:27:16.000 059 33840.72 316.80 17125.58 88888.00 2020-02-28 04:27:17.000 059 33840.74 316.80 17125.58 88888.00 2020-02-28 04:27:18.000 059 33840.71 316.76 17125.53 88888.00 2020-02-28 04:27:19.000 059 33840.74 316.74 17125.54 88888.00 2020-02-28 04:27:20.000 059 33840.74 316.75 17125.56 37928.44 2020-02-28 04:27:21.000 059 33840.74 316.79 17125.60 88888.00 2020-02-28 04:27:22.000 059 33840.75 316.79 17125.59 88888.00 2020-02-28 04:27:23.000 059 33840.74 316.79 17125.58 88888.00 2020-02-28 04:27:24.000 059 33840.75 316.78 17125.60 88888.00 2020-02-28 04:27:25.000 059 33840.74 316.79 17125.57 37928.49 2020-02-28 04:27:26.000 059 33840.77 316.78 17125.55 88888.00 2020-02-28 04:27:27.000 059 33840.76 316.77 17125.58 88888.00 2020-02-28 04:27:28.000 059 33840.73 316.76 17125.54 88888.00 2020-02-28 04:27:29.000 059 33840.76 316.77 17125.59 88888.00 2020-02-28 04:27:30.000 059 33840.74 316.78 17125.60 37928.52 2020-02-28 04:27:31.000 059 33840.74 316.75 17125.56 88888.00 2020-02-28 04:27:32.000 059 33840.74 316.74 17125.60 88888.00 2020-02-28 04:27:33.000 059 33840.76 316.78 17125.57 88888.00 2020-02-28 04:27:34.000 059 33840.80 316.82 17125.55 88888.00 2020-02-28 04:27:35.000 059 33840.79 316.84 17125.57 37928.47 2020-02-28 04:27:36.000 059 33840.83 316.87 17125.62 88888.00 2020-02-28 04:27:37.000 059 33840.80 316.84 17125.61 88888.00 2020-02-28 04:27:38.000 059 33840.75 316.86 17125.58 88888.00 2020-02-28 04:27:39.000 059 33840.77 316.88 17125.55 88888.00 2020-02-28 04:27:40.000 059 33840.78 316.88 17125.56 37928.61 2020-02-28 04:27:41.000 059 33840.80 316.90 17125.59 88888.00 2020-02-28 04:27:42.000 059 33840.78 316.91 17125.58 88888.00 2020-02-28 04:27:43.000 059 33840.82 316.91 17125.61 88888.00 2020-02-28 04:27:44.000 059 33840.83 316.94 17125.55 88888.00 2020-02-28 04:27:45.000 059 33840.83 316.93 17125.52 37928.61 2020-02-28 04:27:46.000 059 33840.79 316.87 17125.55 88888.00 2020-02-28 04:27:47.000 059 33840.81 316.86 17125.53 88888.00 2020-02-28 04:27:48.000 059 33840.81 316.87 17125.49 88888.00 2020-02-28 04:27:49.000 059 33840.80 316.86 17125.48 88888.00 2020-02-28 04:27:50.000 059 33840.82 316.85 17125.49 37928.57 2020-02-28 04:27:51.000 059 33840.81 316.85 17125.49 88888.00 2020-02-28 04:27:52.000 059 33840.79 316.86 17125.48 88888.00 2020-02-28 04:27:53.000 059 33840.80 316.81 17125.52 88888.00 2020-02-28 04:27:54.000 059 33840.84 316.84 17125.56 88888.00 2020-02-28 04:27:55.000 059 33840.85 316.81 17125.59 37928.57 2020-02-28 04:27:56.000 059 33840.82 316.85 17125.54 88888.00 2020-02-28 04:27:57.000 059 33840.83 316.93 17125.53 88888.00 2020-02-28 04:27:58.000 059 33840.84 316.89 17125.54 88888.00 2020-02-28 04:27:59.000 059 33840.83 316.88 17125.52 88888.00 2020-02-28 04:28:00.000 059 33840.82 316.88 17125.47 37928.50 2020-02-28 04:28:01.000 059 33840.82 316.84 17125.47 88888.00 2020-02-28 04:28:02.000 059 33840.81 316.82 17125.52 88888.00 2020-02-28 04:28:03.000 059 33840.82 316.81 17125.56 88888.00 2020-02-28 04:28:04.000 059 33840.82 316.81 17125.56 88888.00 2020-02-28 04:28:05.000 059 33840.77 316.80 17125.52 37928.61 2020-02-28 04:28:06.000 059 33840.80 316.78 17125.53 88888.00 2020-02-28 04:28:07.000 059 33840.81 316.82 17125.54 88888.00 2020-02-28 04:28:08.000 059 33840.80 316.84 17125.53 88888.00 2020-02-28 04:28:09.000 059 33840.78 316.84 17125.53 88888.00 2020-02-28 04:28:10.000 059 33840.80 316.86 17125.55 37928.48 2020-02-28 04:28:11.000 059 33840.81 316.85 17125.57 88888.00 2020-02-28 04:28:12.000 059 33840.84 316.85 17125.54 88888.00 2020-02-28 04:28:13.000 059 33840.87 316.85 17125.52 88888.00 2020-02-28 04:28:14.000 059 33840.83 316.87 17125.57 88888.00 2020-02-28 04:28:15.000 059 33840.85 316.88 17125.54 37928.60 2020-02-28 04:28:16.000 059 33840.87 316.87 17125.56 88888.00 2020-02-28 04:28:17.000 059 33840.87 316.91 17125.58 88888.00 2020-02-28 04:28:18.000 059 33840.86 316.88 17125.58 88888.00 2020-02-28 04:28:19.000 059 33840.84 316.85 17125.56 88888.00 2020-02-28 04:28:20.000 059 33840.84 316.80 17125.55 37928.63 2020-02-28 04:28:21.000 059 33840.83 316.80 17125.53 88888.00 2020-02-28 04:28:22.000 059 33840.80 316.82 17125.54 88888.00 2020-02-28 04:28:23.000 059 33840.82 316.85 17125.56 88888.00 2020-02-28 04:28:24.000 059 33840.85 316.86 17125.54 88888.00 2020-02-28 04:28:25.000 059 33840.85 316.89 17125.53 37928.63 2020-02-28 04:28:26.000 059 33840.86 316.87 17125.50 88888.00 2020-02-28 04:28:27.000 059 33840.83 316.87 17125.49 88888.00 2020-02-28 04:28:28.000 059 33840.80 316.85 17125.48 88888.00 2020-02-28 04:28:29.000 059 33840.82 316.82 17125.46 88888.00 2020-02-28 04:28:30.000 059 33840.82 316.86 17125.48 37928.67 2020-02-28 04:28:31.000 059 33840.84 316.93 17125.52 88888.00 2020-02-28 04:28:32.000 059 33840.84 316.94 17125.51 88888.00 2020-02-28 04:28:33.000 059 33840.86 316.92 17125.48 88888.00 2020-02-28 04:28:34.000 059 33840.91 316.86 17125.46 88888.00 2020-02-28 04:28:35.000 059 33840.89 316.88 17125.46 37928.58 2020-02-28 04:28:36.000 059 33840.86 316.84 17125.48 88888.00 2020-02-28 04:28:37.000 059 33840.84 316.82 17125.49 88888.00 2020-02-28 04:28:38.000 059 33840.85 316.84 17125.47 88888.00 2020-02-28 04:28:39.000 059 33840.81 316.84 17125.45 88888.00 2020-02-28 04:28:40.000 059 33840.82 316.83 17125.46 37928.69 2020-02-28 04:28:41.000 059 33840.84 316.88 17125.46 88888.00 2020-02-28 04:28:42.000 059 33840.84 316.89 17125.48 88888.00 2020-02-28 04:28:43.000 059 33840.84 316.86 17125.49 88888.00 2020-02-28 04:28:44.000 059 33840.83 316.86 17125.50 88888.00 2020-02-28 04:28:45.000 059 33840.84 316.90 17125.50 37928.67 2020-02-28 04:28:46.000 059 33840.86 316.88 17125.51 88888.00 2020-02-28 04:28:47.000 059 33840.85 316.85 17125.49 88888.00 2020-02-28 04:28:48.000 059 33840.85 316.86 17125.49 88888.00 2020-02-28 04:28:49.000 059 33840.87 316.86 17125.49 88888.00 2020-02-28 04:28:50.000 059 33840.88 316.87 17125.53 37928.69 2020-02-28 04:28:51.000 059 33840.90 316.87 17125.57 88888.00 2020-02-28 04:28:52.000 059 33840.87 316.87 17125.58 88888.00 2020-02-28 04:28:53.000 059 33840.88 316.92 17125.59 88888.00 2020-02-28 04:28:54.000 059 33840.91 316.89 17125.59 88888.00 2020-02-28 04:28:55.000 059 33840.88 316.92 17125.56 37928.66 2020-02-28 04:28:56.000 059 33840.87 316.93 17125.56 88888.00 2020-02-28 04:28:57.000 059 33840.87 316.92 17125.54 88888.00 2020-02-28 04:28:58.000 059 33840.86 316.90 17125.56 88888.00 2020-02-28 04:28:59.000 059 33840.85 316.88 17125.57 88888.00 2020-02-28 04:29:00.000 059 33840.87 316.88 17125.57 37928.69 2020-02-28 04:29:01.000 059 33840.84 316.92 17125.55 88888.00 2020-02-28 04:29:02.000 059 33840.86 316.90 17125.53 88888.00 2020-02-28 04:29:03.000 059 33840.88 316.92 17125.50 88888.00 2020-02-28 04:29:04.000 059 33840.86 316.90 17125.49 88888.00 2020-02-28 04:29:05.000 059 33840.88 316.90 17125.48 37928.67 2020-02-28 04:29:06.000 059 33840.84 316.88 17125.47 88888.00 2020-02-28 04:29:07.000 059 33840.81 316.90 17125.49 88888.00 2020-02-28 04:29:08.000 059 33840.85 316.94 17125.51 88888.00 2020-02-28 04:29:09.000 059 33840.84 316.95 17125.51 88888.00 2020-02-28 04:29:10.000 059 33840.81 316.92 17125.51 37928.57 2020-02-28 04:29:11.000 059 33840.85 316.95 17125.49 88888.00 2020-02-28 04:29:12.000 059 33840.84 316.97 17125.46 88888.00 2020-02-28 04:29:13.000 059 33840.84 316.97 17125.48 88888.00 2020-02-28 04:29:14.000 059 33840.83 316.94 17125.50 88888.00 2020-02-28 04:29:15.000 059 33840.87 316.95 17125.50 37928.67 2020-02-28 04:29:16.000 059 33840.88 316.94 17125.45 88888.00 2020-02-28 04:29:17.000 059 33840.86 316.94 17125.45 88888.00 2020-02-28 04:29:18.000 059 33840.84 316.95 17125.47 88888.00 2020-02-28 04:29:19.000 059 33840.83 316.94 17125.51 88888.00 2020-02-28 04:29:20.000 059 33840.84 316.94 17125.53 37928.57 2020-02-28 04:29:21.000 059 33840.81 316.95 17125.51 88888.00 2020-02-28 04:29:22.000 059 33840.78 316.96 17125.52 88888.00 2020-02-28 04:29:23.000 059 33840.81 316.92 17125.52 88888.00 2020-02-28 04:29:24.000 059 33840.82 316.92 17125.49 88888.00 2020-02-28 04:29:25.000 059 33840.85 316.93 17125.50 37928.64 2020-02-28 04:29:26.000 059 33840.83 316.97 17125.50 88888.00 2020-02-28 04:29:27.000 059 33840.83 316.99 17125.49 88888.00 2020-02-28 04:29:28.000 059 33840.84 316.98 17125.50 88888.00 2020-02-28 04:29:29.000 059 33840.79 316.99 17125.49 88888.00 2020-02-28 04:29:30.000 059 33840.80 317.00 17125.53 37928.64 2020-02-28 04:29:31.000 059 33840.80 316.96 17125.58 88888.00 2020-02-28 04:29:32.000 059 33840.79 316.96 17125.55 88888.00 2020-02-28 04:29:33.000 059 33840.80 316.95 17125.53 88888.00 2020-02-28 04:29:34.000 059 33840.79 316.97 17125.50 88888.00 2020-02-28 04:29:35.000 059 33840.86 316.96 17125.55 37928.67 2020-02-28 04:29:36.000 059 33840.85 316.90 17125.52 88888.00 2020-02-28 04:29:37.000 059 33840.83 316.92 17125.53 88888.00 2020-02-28 04:29:38.000 059 33840.85 316.95 17125.55 88888.00 2020-02-28 04:29:39.000 059 33840.82 316.91 17125.60 88888.00 2020-02-28 04:29:40.000 059 33840.84 316.92 17125.60 37928.62 2020-02-28 04:29:41.000 059 33840.83 316.91 17125.55 88888.00 2020-02-28 04:29:42.000 059 33840.84 316.91 17125.53 88888.00 2020-02-28 04:29:43.000 059 33840.82 316.96 17125.54 88888.00 2020-02-28 04:29:44.000 059 33840.81 316.95 17125.56 88888.00 2020-02-28 04:29:45.000 059 33840.85 316.93 17125.55 37928.69 2020-02-28 04:29:46.000 059 33840.86 316.92 17125.55 88888.00 2020-02-28 04:29:47.000 059 33840.88 316.93 17125.54 88888.00 2020-02-28 04:29:48.000 059 33840.91 316.89 17125.50 88888.00 2020-02-28 04:29:49.000 059 33840.93 316.85 17125.52 88888.00 2020-02-28 04:29:50.000 059 33840.93 316.88 17125.52 37928.66 2020-02-28 04:29:51.000 059 33840.95 316.88 17125.50 88888.00 2020-02-28 04:29:52.000 059 33840.95 316.86 17125.49 88888.00 2020-02-28 04:29:53.000 059 33840.95 316.86 17125.50 88888.00 2020-02-28 04:29:54.000 059 33840.95 316.84 17125.50 88888.00 2020-02-28 04:29:55.000 059 33840.93 316.83 17125.50 37928.61 2020-02-28 04:29:56.000 059 33840.87 316.82 17125.46 88888.00 2020-02-28 04:29:57.000 059 33840.93 316.85 17125.47 88888.00 2020-02-28 04:29:58.000 059 33840.94 316.83 17125.47 88888.00 2020-02-28 04:29:59.000 059 33840.92 316.85 17125.43 88888.00 2020-02-28 04:30:00.000 059 33840.92 316.83 17125.42 37928.72 2020-02-28 04:30:01.000 059 33840.94 316.85 17125.45 88888.00 2020-02-28 04:30:02.000 059 33840.96 316.84 17125.45 88888.00 2020-02-28 04:30:03.000 059 33840.97 316.84 17125.47 88888.00 2020-02-28 04:30:04.000 059 33840.95 316.81 17125.49 88888.00 2020-02-28 04:30:05.000 059 33840.97 316.84 17125.48 37928.73 2020-02-28 04:30:06.000 059 33840.96 316.88 17125.47 88888.00 2020-02-28 04:30:07.000 059 33840.96 316.84 17125.44 88888.00 2020-02-28 04:30:08.000 059 33840.96 316.79 17125.44 88888.00 2020-02-28 04:30:09.000 059 33840.96 316.76 17125.43 88888.00 2020-02-28 04:30:10.000 059 33840.92 316.78 17125.46 37928.71 2020-02-28 04:30:11.000 059 33840.96 316.78 17125.47 88888.00 2020-02-28 04:30:12.000 059 33840.96 316.80 17125.44 88888.00 2020-02-28 04:30:13.000 059 33840.98 316.77 17125.47 88888.00 2020-02-28 04:30:14.000 059 33840.98 316.76 17125.45 88888.00 2020-02-28 04:30:15.000 059 33840.99 316.75 17125.48 37928.67 2020-02-28 04:30:16.000 059 33840.93 316.76 17125.49 88888.00 2020-02-28 04:30:17.000 059 33840.94 316.76 17125.50 88888.00 2020-02-28 04:30:18.000 059 33840.98 316.78 17125.51 88888.00 2020-02-28 04:30:19.000 059 33840.96 316.77 17125.50 88888.00 2020-02-28 04:30:20.000 059 33840.96 316.80 17125.52 37928.81 2020-02-28 04:30:21.000 059 33840.94 316.81 17125.52 88888.00 2020-02-28 04:30:22.000 059 33840.97 316.79 17125.48 88888.00 2020-02-28 04:30:23.000 059 33841.01 316.78 17125.49 88888.00 2020-02-28 04:30:24.000 059 33841.03 316.77 17125.52 88888.00 2020-02-28 04:30:25.000 059 33841.03 316.77 17125.51 37928.82 2020-02-28 04:30:26.000 059 33841.01 316.76 17125.52 88888.00 2020-02-28 04:30:27.000 059 33841.03 316.74 17125.52 88888.00 2020-02-28 04:30:28.000 059 33841.00 316.78 17125.49 88888.00 2020-02-28 04:30:29.000 059 33840.97 316.80 17125.49 88888.00 2020-02-28 04:30:30.000 059 33841.02 316.79 17125.46 37928.78 2020-02-28 04:30:31.000 059 33841.04 316.80 17125.48 88888.00 2020-02-28 04:30:32.000 059 33841.03 316.76 17125.52 88888.00 2020-02-28 04:30:33.000 059 33841.05 316.73 17125.49 88888.00 2020-02-28 04:30:34.000 059 33841.05 316.68 17125.50 88888.00 2020-02-28 04:30:35.000 059 33841.05 316.71 17125.50 37928.73 2020-02-28 04:30:36.000 059 33841.04 316.71 17125.47 88888.00 2020-02-28 04:30:37.000 059 33841.03 316.71 17125.44 88888.00 2020-02-28 04:30:38.000 059 33841.06 316.72 17125.46 88888.00 2020-02-28 04:30:39.000 059 33841.06 316.77 17125.46 88888.00 2020-02-28 04:30:40.000 059 33841.03 316.75 17125.46 37928.77 2020-02-28 04:30:41.000 059 33841.06 316.78 17125.48 88888.00 2020-02-28 04:30:42.000 059 33841.06 316.77 17125.39 88888.00 2020-02-28 04:30:43.000 059 33841.10 316.72 17125.39 88888.00 2020-02-28 04:30:44.000 059 33841.13 316.70 17125.41 88888.00 2020-02-28 04:30:45.000 059 33841.13 316.71 17125.42 37928.79 2020-02-28 04:30:46.000 059 33841.15 316.70 17125.42 88888.00 2020-02-28 04:30:47.000 059 33841.11 316.67 17125.40 88888.00 2020-02-28 04:30:48.000 059 33841.11 316.69 17125.47 88888.00 2020-02-28 04:30:49.000 059 33841.16 316.70 17125.46 88888.00 2020-02-28 04:30:50.000 059 33841.15 316.66 17125.43 37928.84 2020-02-28 04:30:51.000 059 33841.15 316.68 17125.42 88888.00 2020-02-28 04:30:52.000 059 33841.16 316.71 17125.45 88888.00 2020-02-28 04:30:53.000 059 33841.18 316.67 17125.44 88888.00 2020-02-28 04:30:54.000 059 33841.17 316.62 17125.41 88888.00 2020-02-28 04:30:55.000 059 33841.21 316.67 17125.41 37928.83 2020-02-28 04:30:56.000 059 33841.20 316.71 17125.44 88888.00 2020-02-28 04:30:57.000 059 33841.19 316.68 17125.45 88888.00 2020-02-28 04:30:58.000 059 33841.20 316.69 17125.43 88888.00 2020-02-28 04:30:59.000 059 33841.22 316.71 17125.45 88888.00 2020-02-28 04:31:00.000 059 33841.20 316.70 17125.47 37928.86 2020-02-28 04:31:01.000 059 33841.20 316.69 17125.44 88888.00 2020-02-28 04:31:02.000 059 33841.22 316.71 17125.41 88888.00 2020-02-28 04:31:03.000 059 33841.22 316.68 17125.38 88888.00 2020-02-28 04:31:04.000 059 33841.23 316.62 17125.42 88888.00 2020-02-28 04:31:05.000 059 33841.22 316.57 17125.42 37928.97 2020-02-28 04:31:06.000 059 33841.22 316.57 17125.42 88888.00 2020-02-28 04:31:07.000 059 33841.23 316.59 17125.44 88888.00 2020-02-28 04:31:08.000 059 33841.21 316.59 17125.45 88888.00 2020-02-28 04:31:09.000 059 33841.23 316.60 17125.45 88888.00 2020-02-28 04:31:10.000 059 33841.23 316.61 17125.42 37928.88 2020-02-28 04:31:11.000 059 33841.23 316.58 17125.42 88888.00 2020-02-28 04:31:12.000 059 33841.23 316.60 17125.41 88888.00 2020-02-28 04:31:13.000 059 33841.24 316.62 17125.44 88888.00 2020-02-28 04:31:14.000 059 33841.23 316.63 17125.46 88888.00 2020-02-28 04:31:15.000 059 33841.24 316.59 17125.48 37928.92 2020-02-28 04:31:16.000 059 33841.24 316.59 17125.43 88888.00 2020-02-28 04:31:17.000 059 33841.22 316.58 17125.44 88888.00 2020-02-28 04:31:18.000 059 33841.22 316.59 17125.49 88888.00 2020-02-28 04:31:19.000 059 33841.21 316.57 17125.49 88888.00 2020-02-28 04:31:20.000 059 33841.21 316.56 17125.47 37928.99 2020-02-28 04:31:21.000 059 33841.18 316.55 17125.46 88888.00 2020-02-28 04:31:22.000 059 33841.19 316.54 17125.49 88888.00 2020-02-28 04:31:23.000 059 33841.18 316.52 17125.51 88888.00 2020-02-28 04:31:24.000 059 33841.19 316.52 17125.51 88888.00 2020-02-28 04:31:25.000 059 33841.22 316.60 17125.46 37928.95 2020-02-28 04:31:26.000 059 33841.24 316.61 17125.45 88888.00 2020-02-28 04:31:27.000 059 33841.22 316.59 17125.49 88888.00 2020-02-28 04:31:28.000 059 33841.21 316.53 17125.48 88888.00 2020-02-28 04:31:29.000 059 33841.19 316.53 17125.49 88888.00 2020-02-28 04:31:30.000 059 33841.22 316.57 17125.51 37928.95 2020-02-28 04:31:31.000 059 33841.23 316.57 17125.53 88888.00 2020-02-28 04:31:32.000 059 33841.20 316.55 17125.53 88888.00 2020-02-28 04:31:33.000 059 33841.17 316.54 17125.54 88888.00 2020-02-28 04:31:34.000 059 33841.19 316.53 17125.51 88888.00 2020-02-28 04:31:35.000 059 33841.17 316.54 17125.53 37928.97 2020-02-28 04:31:36.000 059 33841.17 316.53 17125.51 88888.00 2020-02-28 04:31:37.000 059 33841.22 316.54 17125.50 88888.00 2020-02-28 04:31:38.000 059 33841.24 316.50 17125.50 88888.00 2020-02-28 04:31:39.000 059 33841.24 316.50 17125.51 88888.00 2020-02-28 04:31:40.000 059 33841.20 316.49 17125.43 37928.99 2020-02-28 04:31:41.000 059 33841.20 316.42 17125.45 88888.00 2020-02-28 04:31:42.000 059 33841.23 316.41 17125.44 88888.00 2020-02-28 04:31:43.000 059 33841.22 316.44 17125.44 88888.00 2020-02-28 04:31:44.000 059 33841.21 316.45 17125.46 88888.00 2020-02-28 04:31:45.000 059 33841.23 316.48 17125.44 37928.84 2020-02-28 04:31:46.000 059 33841.28 316.44 17125.45 88888.00 2020-02-28 04:31:47.000 059 33841.28 316.44 17125.45 88888.00 2020-02-28 04:31:48.000 059 33841.25 316.46 17125.42 88888.00 2020-02-28 04:31:49.000 059 33841.25 316.46 17125.41 88888.00 2020-02-28 04:31:50.000 059 33841.23 316.48 17125.42 37928.90 2020-02-28 04:31:51.000 059 33841.27 316.48 17125.43 88888.00 2020-02-28 04:31:52.000 059 33841.27 316.48 17125.44 88888.00 2020-02-28 04:31:53.000 059 33841.27 316.48 17125.42 88888.00 2020-02-28 04:31:54.000 059 33841.25 316.49 17125.43 88888.00 2020-02-28 04:31:55.000 059 33841.24 316.49 17125.40 37928.95 2020-02-28 04:31:56.000 059 33841.22 316.50 17125.41 88888.00 2020-02-28 04:31:57.000 059 33841.26 316.46 17125.43 88888.00 2020-02-28 04:31:58.000 059 33841.28 316.44 17125.43 88888.00 2020-02-28 04:31:59.000 059 33841.27 316.46 17125.43 88888.00 2020-02-28 04:32:00.000 059 33841.28 316.48 17125.46 37929.02 2020-02-28 04:32:01.000 059 33841.28 316.46 17125.47 88888.00 2020-02-28 04:32:02.000 059 33841.27 316.47 17125.40 88888.00 2020-02-28 04:32:03.000 059 33841.24 316.46 17125.43 88888.00 2020-02-28 04:32:04.000 059 33841.26 316.47 17125.43 88888.00 2020-02-28 04:32:05.000 059 33841.32 316.46 17125.42 37928.93 2020-02-28 04:32:06.000 059 33841.27 316.46 17125.40 88888.00 2020-02-28 04:32:07.000 059 33841.26 316.47 17125.40 88888.00 2020-02-28 04:32:08.000 059 33841.25 316.44 17125.40 88888.00 2020-02-28 04:32:09.000 059 33841.25 316.46 17125.36 88888.00 2020-02-28 04:32:10.000 059 33841.25 316.46 17125.38 37929.03 2020-02-28 04:32:11.000 059 33841.25 316.47 17125.39 88888.00 2020-02-28 04:32:12.000 059 33841.25 316.47 17125.38 88888.00 2020-02-28 04:32:13.000 059 33841.25 316.46 17125.41 88888.00 2020-02-28 04:32:14.000 059 33841.29 316.48 17125.38 88888.00 2020-02-28 04:32:15.000 059 33841.28 316.45 17125.37 37928.95 2020-02-28 04:32:16.000 059 33841.27 316.47 17125.36 88888.00 2020-02-28 04:32:17.000 059 33841.30 316.49 17125.43 88888.00 2020-02-28 04:32:18.000 059 33841.30 316.48 17125.43 88888.00 2020-02-28 04:32:19.000 059 33841.26 316.49 17125.42 88888.00 2020-02-28 04:32:20.000 059 33841.23 316.51 17125.42 37929.04 2020-02-28 04:32:21.000 059 33841.26 316.51 17125.38 88888.00 2020-02-28 04:32:22.000 059 33841.24 316.51 17125.40 88888.00 2020-02-28 04:32:23.000 059 33841.27 316.52 17125.45 88888.00 2020-02-28 04:32:24.000 059 33841.22 316.54 17125.41 88888.00 2020-02-28 04:32:25.000 059 33841.21 316.51 17125.38 37928.92 2020-02-28 04:32:26.000 059 33841.20 316.49 17125.38 88888.00 2020-02-28 04:32:27.000 059 33841.21 316.54 17125.41 88888.00 2020-02-28 04:32:28.000 059 33841.25 316.57 17125.42 88888.00 2020-02-28 04:32:29.000 059 33841.24 316.55 17125.42 88888.00 2020-02-28 04:32:30.000 059 33841.27 316.54 17125.42 37928.86 2020-02-28 04:32:31.000 059 33841.26 316.53 17125.38 88888.00 2020-02-28 04:32:32.000 059 33841.24 316.56 17125.36 88888.00 2020-02-28 04:32:33.000 059 33841.21 316.54 17125.33 88888.00 2020-02-28 04:32:34.000 059 33841.21 316.54 17125.35 88888.00 2020-02-28 04:32:35.000 059 33841.20 316.55 17125.38 37928.89 2020-02-28 04:32:36.000 059 33841.22 316.50 17125.39 88888.00 2020-02-28 04:32:37.000 059 33841.23 316.50 17125.41 88888.00 2020-02-28 04:32:38.000 059 33841.18 316.53 17125.44 88888.00 2020-02-28 04:32:39.000 059 33841.19 316.55 17125.40 88888.00 2020-02-28 04:32:40.000 059 33841.23 316.56 17125.39 37928.94 2020-02-28 04:32:41.000 059 33841.23 316.55 17125.37 88888.00 2020-02-28 04:32:42.000 059 33841.21 316.53 17125.35 88888.00 2020-02-28 04:32:43.000 059 33841.20 316.57 17125.39 88888.00 2020-02-28 04:32:44.000 059 33841.22 316.61 17125.40 88888.00 2020-02-28 04:32:45.000 059 33841.20 316.60 17125.37 37928.97 2020-02-28 04:32:46.000 059 33841.21 316.55 17125.38 88888.00 2020-02-28 04:32:47.000 059 33841.21 316.56 17125.41 88888.00 2020-02-28 04:32:48.000 059 33841.18 316.53 17125.44 88888.00 2020-02-28 04:32:49.000 059 33841.19 316.54 17125.43 88888.00 2020-02-28 04:32:50.000 059 33841.18 316.55 17125.42 37928.98 2020-02-28 04:32:51.000 059 33841.16 316.55 17125.36 88888.00 2020-02-28 04:32:52.000 059 33841.14 316.53 17125.38 88888.00 2020-02-28 04:32:53.000 059 33841.16 316.57 17125.39 88888.00 2020-02-28 04:32:54.000 059 33841.13 316.56 17125.40 88888.00 2020-02-28 04:32:55.000 059 33841.14 316.54 17125.42 37928.92 2020-02-28 04:32:56.000 059 33841.15 316.54 17125.39 88888.00 2020-02-28 04:32:57.000 059 33841.14 316.55 17125.43 88888.00 2020-02-28 04:32:58.000 059 33841.11 316.54 17125.43 88888.00 2020-02-28 04:32:59.000 059 33841.12 316.53 17125.45 88888.00 2020-02-28 04:33:00.000 059 33841.12 316.56 17125.44 37929.00 2020-02-28 04:33:01.000 059 33841.12 316.53 17125.39 88888.00 2020-02-28 04:33:02.000 059 33841.15 316.54 17125.40 88888.00 2020-02-28 04:33:03.000 059 33841.15 316.56 17125.39 88888.00 2020-02-28 04:33:04.000 059 33841.14 316.57 17125.38 88888.00 2020-02-28 04:33:05.000 059 33841.19 316.58 17125.38 37928.87 2020-02-28 04:33:06.000 059 33841.18 316.56 17125.35 88888.00 2020-02-28 04:33:07.000 059 33841.15 316.52 17125.38 88888.00 2020-02-28 04:33:08.000 059 33841.15 316.58 17125.43 88888.00 2020-02-28 04:33:09.000 059 33841.17 316.57 17125.42 88888.00 2020-02-28 04:33:10.000 059 33841.17 316.55 17125.42 37929.02 2020-02-28 04:33:11.000 059 33841.20 316.57 17125.42 88888.00 2020-02-28 04:33:12.000 059 33841.18 316.59 17125.40 88888.00 2020-02-28 04:33:13.000 059 33841.19 316.61 17125.37 88888.00 2020-02-28 04:33:14.000 059 33841.21 316.60 17125.35 88888.00 2020-02-28 04:33:15.000 059 33841.22 316.55 17125.35 37928.84 2020-02-28 04:33:16.000 059 33841.22 316.53 17125.36 88888.00 2020-02-28 04:33:17.000 059 33841.22 316.53 17125.34 88888.00 2020-02-28 04:33:18.000 059 33841.22 316.54 17125.35 88888.00 2020-02-28 04:33:19.000 059 33841.22 316.57 17125.33 88888.00 2020-02-28 04:33:20.000 059 33841.23 316.57 17125.33 37929.01 2020-02-28 04:33:21.000 059 33841.25 316.54 17125.32 88888.00 2020-02-28 04:33:22.000 059 33841.22 316.56 17125.35 88888.00 2020-02-28 04:33:23.000 059 33841.24 316.51 17125.32 88888.00 2020-02-28 04:33:24.000 059 33841.23 316.50 17125.31 88888.00 2020-02-28 04:33:25.000 059 33841.19 316.52 17125.35 37929.02 2020-02-28 04:33:26.000 059 33841.17 316.51 17125.39 88888.00 2020-02-28 04:33:27.000 059 33841.23 316.55 17125.40 88888.00 2020-02-28 04:33:28.000 059 33841.24 316.53 17125.40 88888.00 2020-02-28 04:33:29.000 059 33841.25 316.55 17125.41 88888.00 2020-02-28 04:33:30.000 059 33841.23 316.53 17125.39 37929.03 2020-02-28 04:33:31.000 059 33841.25 316.52 17125.40 88888.00 2020-02-28 04:33:32.000 059 33841.25 316.52 17125.42 88888.00 2020-02-28 04:33:33.000 059 33841.26 316.57 17125.42 88888.00 2020-02-28 04:33:34.000 059 33841.25 316.53 17125.39 88888.00 2020-02-28 04:33:35.000 059 33841.23 316.51 17125.38 37929.03 2020-02-28 04:33:36.000 059 33841.22 316.48 17125.35 88888.00 2020-02-28 04:33:37.000 059 33841.27 316.52 17125.34 88888.00 2020-02-28 04:33:38.000 059 33841.27 316.51 17125.36 88888.00 2020-02-28 04:33:39.000 059 33841.28 316.49 17125.39 88888.00 2020-02-28 04:33:40.000 059 33841.27 316.52 17125.41 37929.04 2020-02-28 04:33:41.000 059 33841.30 316.54 17125.39 88888.00 2020-02-28 04:33:42.000 059 33841.31 316.51 17125.38 88888.00 2020-02-28 04:33:43.000 059 33841.28 316.52 17125.42 88888.00 2020-02-28 04:33:44.000 059 33841.29 316.51 17125.39 88888.00 2020-02-28 04:33:45.000 059 33841.30 316.54 17125.38 37929.03 2020-02-28 04:33:46.000 059 33841.29 316.55 17125.40 88888.00 2020-02-28 04:33:47.000 059 33841.28 316.56 17125.40 88888.00 2020-02-28 04:33:48.000 059 33841.29 316.56 17125.39 88888.00 2020-02-28 04:33:49.000 059 33841.28 316.53 17125.40 88888.00 2020-02-28 04:33:50.000 059 33841.27 316.51 17125.45 37929.08 2020-02-28 04:33:51.000 059 33841.31 316.54 17125.44 88888.00 2020-02-28 04:33:52.000 059 33841.30 316.53 17125.42 88888.00 2020-02-28 04:33:53.000 059 33841.29 316.49 17125.39 88888.00 2020-02-28 04:33:54.000 059 33841.32 316.53 17125.43 88888.00 2020-02-28 04:33:55.000 059 33841.30 316.53 17125.41 37928.98 2020-02-28 04:33:56.000 059 33841.31 316.48 17125.39 88888.00 2020-02-28 04:33:57.000 059 33841.32 316.54 17125.38 88888.00 2020-02-28 04:33:58.000 059 33841.33 316.51 17125.40 88888.00 2020-02-28 04:33:59.000 059 33841.31 316.52 17125.38 88888.00 2020-02-28 04:34:00.000 059 33841.32 316.50 17125.38 37929.01 2020-02-28 04:34:01.000 059 33841.30 316.49 17125.36 88888.00 2020-02-28 04:34:02.000 059 33841.32 316.50 17125.37 88888.00 2020-02-28 04:34:03.000 059 33841.36 316.50 17125.34 88888.00 2020-02-28 04:34:04.000 059 33841.37 316.46 17125.33 88888.00 2020-02-28 04:34:05.000 059 33841.35 316.46 17125.34 37929.01 2020-02-28 04:34:06.000 059 33841.38 316.47 17125.36 88888.00 2020-02-28 04:34:07.000 059 33841.38 316.51 17125.38 88888.00 2020-02-28 04:34:08.000 059 33841.40 316.51 17125.40 88888.00 2020-02-28 04:34:09.000 059 33841.37 316.52 17125.41 88888.00 2020-02-28 04:34:10.000 059 33841.36 316.53 17125.39 37929.12 2020-02-28 04:34:11.000 059 33841.35 316.56 17125.36 88888.00 2020-02-28 04:34:12.000 059 33841.38 316.55 17125.33 88888.00 2020-02-28 04:34:13.000 059 33841.37 316.51 17125.34 88888.00 2020-02-28 04:34:14.000 059 33841.39 316.54 17125.36 88888.00 2020-02-28 04:34:15.000 059 33841.37 316.57 17125.36 37929.05 2020-02-28 04:34:16.000 059 33841.38 316.54 17125.33 88888.00 2020-02-28 04:34:17.000 059 33841.39 316.52 17125.35 88888.00 2020-02-28 04:34:18.000 059 33841.40 316.47 17125.32 88888.00 2020-02-28 04:34:19.000 059 33841.38 316.52 17125.27 88888.00 2020-02-28 04:34:20.000 059 33841.44 316.55 17125.28 37929.18 2020-02-28 04:34:21.000 059 33841.45 316.51 17125.32 88888.00 2020-02-28 04:34:22.000 059 33841.42 316.50 17125.33 88888.00 2020-02-28 04:34:23.000 059 33841.44 316.47 17125.34 88888.00 2020-02-28 04:34:24.000 059 33841.47 316.53 17125.35 88888.00 2020-02-28 04:34:25.000 059 33841.48 316.54 17125.33 37929.09 2020-02-28 04:34:26.000 059 33841.48 316.57 17125.32 88888.00 2020-02-28 04:34:27.000 059 33841.50 316.53 17125.31 88888.00 2020-02-28 04:34:28.000 059 33841.47 316.50 17125.35 88888.00 2020-02-28 04:34:29.000 059 33841.45 316.51 17125.33 88888.00 2020-02-28 04:34:30.000 059 33841.42 316.53 17125.35 37929.12 2020-02-28 04:34:31.000 059 33841.42 316.57 17125.36 88888.00 2020-02-28 04:34:32.000 059 33841.42 316.58 17125.38 88888.00 2020-02-28 04:34:33.000 059 33841.40 316.59 17125.38 88888.00 2020-02-28 04:34:34.000 059 33841.40 316.63 17125.35 88888.00 2020-02-28 04:34:35.000 059 33841.39 316.58 17125.35 37929.10 2020-02-28 04:34:36.000 059 33841.39 316.57 17125.36 88888.00 2020-02-28 04:34:37.000 059 33841.34 316.56 17125.38 88888.00 2020-02-28 04:34:38.000 059 33841.35 316.57 17125.39 88888.00 2020-02-28 04:34:39.000 059 33841.38 316.57 17125.42 88888.00 2020-02-28 04:34:40.000 059 33841.38 316.57 17125.39 37929.06 2020-02-28 04:34:41.000 059 33841.37 316.57 17125.40 88888.00 2020-02-28 04:34:42.000 059 33841.40 316.59 17125.39 88888.00 2020-02-28 04:34:43.000 059 33841.39 316.59 17125.40 88888.00 2020-02-28 04:34:44.000 059 33841.41 316.60 17125.43 88888.00 2020-02-28 04:34:45.000 059 33841.40 316.59 17125.40 37929.17 2020-02-28 04:34:46.000 059 33841.36 316.59 17125.40 88888.00 2020-02-28 04:34:47.000 059 33841.40 316.59 17125.43 88888.00 2020-02-28 04:34:48.000 059 33841.38 316.56 17125.40 88888.00 2020-02-28 04:34:49.000 059 33841.38 316.52 17125.45 88888.00 2020-02-28 04:34:50.000 059 33841.39 316.59 17125.46 37929.08 2020-02-28 04:34:51.000 059 33841.42 316.58 17125.41 88888.00 2020-02-28 04:34:52.000 059 33841.46 316.57 17125.43 88888.00 2020-02-28 04:34:53.000 059 33841.44 316.56 17125.42 88888.00 2020-02-28 04:34:54.000 059 33841.45 316.59 17125.40 88888.00 2020-02-28 04:34:55.000 059 33841.45 316.58 17125.39 37929.15 2020-02-28 04:34:56.000 059 33841.43 316.54 17125.38 88888.00 2020-02-28 04:34:57.000 059 33841.43 316.58 17125.36 88888.00 2020-02-28 04:34:58.000 059 33841.43 316.57 17125.36 88888.00 2020-02-28 04:34:59.000 059 33841.43 316.57 17125.37 88888.00 2020-02-28 04:35:00.000 059 33841.41 316.57 17125.37 37929.16 2020-02-28 04:35:01.000 059 33841.44 316.63 17125.36 88888.00 2020-02-28 04:35:02.000 059 33841.46 316.66 17125.36 88888.00 2020-02-28 04:35:03.000 059 33841.49 316.65 17125.36 88888.00 2020-02-28 04:35:04.000 059 33841.47 316.62 17125.33 88888.00 2020-02-28 04:35:05.000 059 33841.45 316.62 17125.34 37929.11 2020-02-28 04:35:06.000 059 33841.48 316.61 17125.34 88888.00 2020-02-28 04:35:07.000 059 33841.48 316.57 17125.37 88888.00 2020-02-28 04:35:08.000 059 33841.44 316.54 17125.38 88888.00 2020-02-28 04:35:09.000 059 33841.44 316.54 17125.38 88888.00 2020-02-28 04:35:10.000 059 33841.44 316.58 17125.36 37929.16 2020-02-28 04:35:11.000 059 33841.44 316.58 17125.35 88888.00 2020-02-28 04:35:12.000 059 33841.44 316.62 17125.40 88888.00 2020-02-28 04:35:13.000 059 33841.48 316.62 17125.36 88888.00 2020-02-28 04:35:14.000 059 33841.47 316.61 17125.36 88888.00 2020-02-28 04:35:15.000 059 33841.50 316.63 17125.38 37929.13 2020-02-28 04:35:16.000 059 33841.48 316.59 17125.37 88888.00 2020-02-28 04:35:17.000 059 33841.44 316.58 17125.35 88888.00 2020-02-28 04:35:18.000 059 33841.42 316.57 17125.36 88888.00 2020-02-28 04:35:19.000 059 33841.44 316.55 17125.37 88888.00 2020-02-28 04:35:20.000 059 33841.46 316.54 17125.36 37929.21 2020-02-28 04:35:21.000 059 33841.46 316.56 17125.30 88888.00 2020-02-28 04:35:22.000 059 33841.47 316.61 17125.30 88888.00 2020-02-28 04:35:23.000 059 33841.47 316.61 17125.30 88888.00 2020-02-28 04:35:24.000 059 33841.52 316.63 17125.36 88888.00 2020-02-28 04:35:25.000 059 33841.55 316.63 17125.33 37929.18 2020-02-28 04:35:26.000 059 33841.54 316.59 17125.32 88888.00 2020-02-28 04:35:27.000 059 33841.53 316.63 17125.32 88888.00 2020-02-28 04:35:28.000 059 33841.53 316.62 17125.30 88888.00 2020-02-28 04:35:29.000 059 33841.56 316.63 17125.34 88888.00 2020-02-28 04:35:30.000 059 33841.51 316.61 17125.32 37929.23 2020-02-28 04:35:31.000 059 33841.50 316.56 17125.35 88888.00 2020-02-28 04:35:32.000 059 33841.53 316.54 17125.39 88888.00 2020-02-28 04:35:33.000 059 33841.54 316.53 17125.39 88888.00 2020-02-28 04:35:34.000 059 33841.51 316.59 17125.31 88888.00 2020-02-28 04:35:35.000 059 33841.52 316.61 17125.31 37929.14 2020-02-28 04:35:36.000 059 33841.52 316.60 17125.28 88888.00 2020-02-28 04:35:37.000 059 33841.55 316.60 17125.29 88888.00 2020-02-28 04:35:38.000 059 33841.57 316.58 17125.28 88888.00 2020-02-28 04:35:39.000 059 33841.55 316.58 17125.33 88888.00 2020-02-28 04:35:40.000 059 33841.55 316.57 17125.36 37929.09 2020-02-28 04:35:41.000 059 33841.53 316.60 17125.35 88888.00 2020-02-28 04:35:42.000 059 33841.55 316.57 17125.36 88888.00 2020-02-28 04:35:43.000 059 33841.60 316.54 17125.38 88888.00 2020-02-28 04:35:44.000 059 33841.62 316.57 17125.40 88888.00 2020-02-28 04:35:45.000 059 33841.61 316.60 17125.38 37929.18 2020-02-28 04:35:46.000 059 33841.57 316.61 17125.35 88888.00 2020-02-28 04:35:47.000 059 33841.55 316.62 17125.37 88888.00 2020-02-28 04:35:48.000 059 33841.50 316.57 17125.36 88888.00 2020-02-28 04:35:49.000 059 33841.52 316.58 17125.37 88888.00 2020-02-28 04:35:50.000 059 33841.54 316.61 17125.37 37929.22 2020-02-28 04:35:51.000 059 33841.53 316.59 17125.38 88888.00 2020-02-28 04:35:52.000 059 33841.56 316.58 17125.34 88888.00 2020-02-28 04:35:53.000 059 33841.57 316.58 17125.34 88888.00 2020-02-28 04:35:54.000 059 33841.52 316.62 17125.39 88888.00 2020-02-28 04:35:55.000 059 33841.52 316.60 17125.36 37929.20 2020-02-28 04:35:56.000 059 33841.51 316.59 17125.36 88888.00 2020-02-28 04:35:57.000 059 33841.52 316.58 17125.36 88888.00 2020-02-28 04:35:58.000 059 33841.50 316.57 17125.32 88888.00 2020-02-28 04:35:59.000 059 33841.49 316.59 17125.32 88888.00 2020-02-28 04:36:00.000 059 33841.48 316.57 17125.31 37929.14 2020-02-28 04:36:01.000 059 33841.49 316.52 17125.31 88888.00 2020-02-28 04:36:02.000 059 33841.48 316.54 17125.29 88888.00 2020-02-28 04:36:03.000 059 33841.47 316.55 17125.29 88888.00 2020-02-28 04:36:04.000 059 33841.52 316.57 17125.30 88888.00 2020-02-28 04:36:05.000 059 33841.51 316.58 17125.29 37929.11 2020-02-28 04:36:06.000 059 33841.47 316.55 17125.32 88888.00 2020-02-28 04:36:07.000 059 33841.47 316.56 17125.33 88888.00 2020-02-28 04:36:08.000 059 33841.48 316.55 17125.31 88888.00 2020-02-28 04:36:09.000 059 33841.48 316.54 17125.29 88888.00 2020-02-28 04:36:10.000 059 33841.45 316.56 17125.29 37929.21 2020-02-28 04:36:11.000 059 33841.52 316.57 17125.31 88888.00 2020-02-28 04:36:12.000 059 33841.53 316.55 17125.32 88888.00 2020-02-28 04:36:13.000 059 33841.51 316.56 17125.34 88888.00 2020-02-28 04:36:14.000 059 33841.52 316.57 17125.32 88888.00 2020-02-28 04:36:15.000 059 33841.51 316.59 17125.30 37929.10 2020-02-28 04:36:16.000 059 33841.44 316.58 17125.27 88888.00 2020-02-28 04:36:17.000 059 33841.44 316.59 17125.28 88888.00 2020-02-28 04:36:18.000 059 33841.46 316.58 17125.30 88888.00 2020-02-28 04:36:19.000 059 33841.47 316.55 17125.31 88888.00 2020-02-28 04:36:20.000 059 33841.48 316.57 17125.33 37929.20 2020-02-28 04:36:21.000 059 33841.49 316.55 17125.38 88888.00 2020-02-28 04:36:22.000 059 33841.46 316.57 17125.38 88888.00 2020-02-28 04:36:23.000 059 33841.46 316.64 17125.37 88888.00 2020-02-28 04:36:24.000 059 33841.47 316.64 17125.40 88888.00 2020-02-28 04:36:25.000 059 33841.48 316.62 17125.40 37929.15 2020-02-28 04:36:26.000 059 33841.51 316.59 17125.39 88888.00 2020-02-28 04:36:27.000 059 33841.50 316.58 17125.33 88888.00 2020-02-28 04:36:28.000 059 33841.53 316.57 17125.35 88888.00 2020-02-28 04:36:29.000 059 33841.52 316.55 17125.33 88888.00 2020-02-28 04:36:30.000 059 33841.49 316.51 17125.35 37929.12 2020-02-28 04:36:31.000 059 33841.46 316.50 17125.35 88888.00 2020-02-28 04:36:32.000 059 33841.50 316.53 17125.37 88888.00 2020-02-28 04:36:33.000 059 33841.48 316.56 17125.39 88888.00 2020-02-28 04:36:34.000 059 33841.48 316.58 17125.40 88888.00 2020-02-28 04:36:35.000 059 33841.45 316.54 17125.40 37929.14 2020-02-28 04:36:36.000 059 33841.40 316.53 17125.39 88888.00 2020-02-28 04:36:37.000 059 33841.41 316.51 17125.41 88888.00 2020-02-28 04:36:38.000 059 33841.39 316.51 17125.41 88888.00 2020-02-28 04:36:39.000 059 33841.35 316.53 17125.39 88888.00 2020-02-28 04:36:40.000 059 33841.38 316.51 17125.39 37929.14 2020-02-28 04:36:41.000 059 33841.37 316.55 17125.39 88888.00 2020-02-28 04:36:42.000 059 33841.37 316.55 17125.35 88888.00 2020-02-28 04:36:43.000 059 33841.41 316.53 17125.39 88888.00 2020-02-28 04:36:44.000 059 33841.39 316.54 17125.37 88888.00 2020-02-28 04:36:45.000 059 33841.39 316.53 17125.35 37929.15 2020-02-28 04:36:46.000 059 33841.38 316.49 17125.37 88888.00 2020-02-28 04:36:47.000 059 33841.40 316.56 17125.37 88888.00 2020-02-28 04:36:48.000 059 33841.40 316.59 17125.36 88888.00 2020-02-28 04:36:49.000 059 33841.38 316.57 17125.38 88888.00 2020-02-28 04:36:50.000 059 33841.38 316.57 17125.39 37929.01 2020-02-28 04:36:51.000 059 33841.38 316.60 17125.40 88888.00 2020-02-28 04:36:52.000 059 33841.35 316.60 17125.39 88888.00 2020-02-28 04:36:53.000 059 33841.36 316.60 17125.38 88888.00 2020-02-28 04:36:54.000 059 33841.36 316.58 17125.41 88888.00 2020-02-28 04:36:55.000 059 33841.40 316.59 17125.43 37928.95 2020-02-28 04:36:56.000 059 33841.38 316.57 17125.41 88888.00 2020-02-28 04:36:57.000 059 33841.40 316.59 17125.43 88888.00 2020-02-28 04:36:58.000 059 33841.39 316.59 17125.44 88888.00 2020-02-28 04:36:59.000 059 33841.38 316.56 17125.42 88888.00 2020-02-28 04:37:00.000 059 33841.39 316.53 17125.36 37928.99 2020-02-28 04:37:01.000 059 33841.39 316.50 17125.39 88888.00 2020-02-28 04:37:02.000 059 33841.38 316.56 17125.39 88888.00 2020-02-28 04:37:03.000 059 33841.38 316.54 17125.44 88888.00 2020-02-28 04:37:04.000 059 33841.40 316.57 17125.44 88888.00 2020-02-28 04:37:05.000 059 33841.39 316.56 17125.43 37929.04 2020-02-28 04:37:06.000 059 33841.41 316.54 17125.44 88888.00 2020-02-28 04:37:07.000 059 33841.40 316.49 17125.43 88888.00 2020-02-28 04:37:08.000 059 33841.35 316.48 17125.39 88888.00 2020-02-28 04:37:09.000 059 33841.36 316.48 17125.35 88888.00 2020-02-28 04:37:10.000 059 33841.37 316.46 17125.38 37928.99 2020-02-28 04:37:11.000 059 33841.37 316.48 17125.43 88888.00 2020-02-28 04:37:12.000 059 33841.34 316.48 17125.44 88888.00 2020-02-28 04:37:13.000 059 33841.34 316.48 17125.46 88888.00 2020-02-28 04:37:14.000 059 33841.37 316.51 17125.43 88888.00 2020-02-28 04:37:15.000 059 33841.36 316.49 17125.44 37929.11 2020-02-28 04:37:16.000 059 33841.37 316.49 17125.43 88888.00 2020-02-28 04:37:17.000 059 33841.34 316.53 17125.40 88888.00 2020-02-28 04:37:18.000 059 33841.36 316.55 17125.39 88888.00 2020-02-28 04:37:19.000 059 33841.36 316.52 17125.38 88888.00 2020-02-28 04:37:20.000 059 33841.39 316.51 17125.38 37929.09 2020-02-28 04:37:21.000 059 33841.43 316.54 17125.35 88888.00 2020-02-28 04:37:22.000 059 33841.42 316.53 17125.34 88888.00 2020-02-28 04:37:23.000 059 33841.44 316.50 17125.36 88888.00 2020-02-28 04:37:24.000 059 33841.41 316.53 17125.36 88888.00 2020-02-28 04:37:25.000 059 33841.39 316.51 17125.35 37929.08 2020-02-28 04:37:26.000 059 33841.39 316.51 17125.35 88888.00 2020-02-28 04:37:27.000 059 33841.43 316.50 17125.39 88888.00 2020-02-28 04:37:28.000 059 33841.42 316.47 17125.40 88888.00 2020-02-28 04:37:29.000 059 33841.40 316.49 17125.39 88888.00 2020-02-28 04:37:30.000 059 33841.43 316.47 17125.32 37929.04 2020-02-28 04:37:31.000 059 33841.44 316.46 17125.34 88888.00 2020-02-28 04:37:32.000 059 33841.45 316.45 17125.36 88888.00 2020-02-28 04:37:33.000 059 33841.47 316.50 17125.34 88888.00 2020-02-28 04:37:34.000 059 33841.47 316.51 17125.37 88888.00 2020-02-28 04:37:35.000 059 33841.43 316.49 17125.36 37929.10 2020-02-28 04:37:36.000 059 33841.39 316.52 17125.40 88888.00 2020-02-28 04:37:37.000 059 33841.41 316.51 17125.38 88888.00 2020-02-28 04:37:38.000 059 33841.42 316.54 17125.38 88888.00 2020-02-28 04:37:39.000 059 33841.40 316.49 17125.41 88888.00 2020-02-28 04:37:40.000 059 33841.44 316.49 17125.41 37929.12 2020-02-28 04:37:41.000 059 33841.43 316.50 17125.38 88888.00 2020-02-28 04:37:42.000 059 33841.41 316.47 17125.36 88888.00 2020-02-28 04:37:43.000 059 33841.42 316.47 17125.34 88888.00 2020-02-28 04:37:44.000 059 33841.39 316.45 17125.37 88888.00 2020-02-28 04:37:45.000 059 33841.41 316.44 17125.39 37929.10 2020-02-28 04:37:46.000 059 33841.41 316.44 17125.34 88888.00 2020-02-28 04:37:47.000 059 33841.41 316.42 17125.36 88888.00 2020-02-28 04:37:48.000 059 33841.39 316.45 17125.36 88888.00 2020-02-28 04:37:49.000 059 33841.40 316.44 17125.35 88888.00 2020-02-28 04:37:50.000 059 33841.39 316.46 17125.37 37929.14 2020-02-28 04:37:51.000 059 33841.39 316.49 17125.38 88888.00 2020-02-28 04:37:52.000 059 33841.38 316.48 17125.39 88888.00 2020-02-28 04:37:53.000 059 33841.37 316.48 17125.38 88888.00 2020-02-28 04:37:54.000 059 33841.38 316.47 17125.39 88888.00 2020-02-28 04:37:55.000 059 33841.38 316.46 17125.42 37929.15 2020-02-28 04:37:56.000 059 33841.37 316.48 17125.42 88888.00 2020-02-28 04:37:57.000 059 33841.39 316.51 17125.43 88888.00 2020-02-28 04:37:58.000 059 33841.43 316.53 17125.40 88888.00 2020-02-28 04:37:59.000 059 33841.44 316.48 17125.37 88888.00 2020-02-28 04:38:00.000 059 33841.41 316.46 17125.32 37929.10 2020-02-28 04:38:01.000 059 33841.39 316.47 17125.34 88888.00 2020-02-28 04:38:02.000 059 33841.42 316.51 17125.35 88888.00 2020-02-28 04:38:03.000 059 33841.39 316.53 17125.35 88888.00 2020-02-28 04:38:04.000 059 33841.39 316.50 17125.35 88888.00 2020-02-28 04:38:05.000 059 33841.44 316.52 17125.38 37929.01 2020-02-28 04:38:06.000 059 33841.42 316.50 17125.39 88888.00 2020-02-28 04:38:07.000 059 33841.38 316.50 17125.38 88888.00 2020-02-28 04:38:08.000 059 33841.37 316.52 17125.35 88888.00 2020-02-28 04:38:09.000 059 33841.34 316.52 17125.40 88888.00 2020-02-28 04:38:10.000 059 33841.33 316.49 17125.39 37929.04 2020-02-28 04:38:11.000 059 33841.35 316.49 17125.35 88888.00 2020-02-28 04:38:12.000 059 33841.31 316.48 17125.29 88888.00 2020-02-28 04:38:13.000 059 33841.32 316.53 17125.33 88888.00 2020-02-28 04:38:14.000 059 33841.33 316.51 17125.32 88888.00 2020-02-28 04:38:15.000 059 33841.32 316.52 17125.38 37928.99 2020-02-28 04:38:16.000 059 33841.34 316.50 17125.41 88888.00 2020-02-28 04:38:17.000 059 33841.35 316.47 17125.36 88888.00 2020-02-28 04:38:18.000 059 33841.31 316.47 17125.38 88888.00 2020-02-28 04:38:19.000 059 33841.28 316.46 17125.39 88888.00 2020-02-28 04:38:20.000 059 33841.29 316.52 17125.38 37929.04 2020-02-28 04:38:21.000 059 33841.32 316.50 17125.35 88888.00 2020-02-28 04:38:22.000 059 33841.34 316.49 17125.34 88888.00 2020-02-28 04:38:23.000 059 33841.34 316.47 17125.32 88888.00 2020-02-28 04:38:24.000 059 33841.29 316.49 17125.32 88888.00 2020-02-28 04:38:25.000 059 33841.29 316.47 17125.31 37928.91 2020-02-28 04:38:26.000 059 33841.30 316.47 17125.29 88888.00 2020-02-28 04:38:27.000 059 33841.29 316.47 17125.31 88888.00 2020-02-28 04:38:28.000 059 33841.31 316.48 17125.33 88888.00 2020-02-28 04:38:29.000 059 33841.33 316.45 17125.37 88888.00 2020-02-28 04:38:30.000 059 33841.28 316.48 17125.38 37929.06 2020-02-28 04:38:31.000 059 33841.27 316.46 17125.36 88888.00 2020-02-28 04:38:32.000 059 33841.26 316.44 17125.34 88888.00 2020-02-28 04:38:33.000 059 33841.27 316.46 17125.34 88888.00 2020-02-28 04:38:34.000 059 33841.28 316.48 17125.33 88888.00 2020-02-28 04:38:35.000 059 33841.26 316.47 17125.31 37929.03 2020-02-28 04:38:36.000 059 33841.29 316.46 17125.30 88888.00 2020-02-28 04:38:37.000 059 33841.28 316.45 17125.31 88888.00 2020-02-28 04:38:38.000 059 33841.32 316.42 17125.33 88888.00 2020-02-28 04:38:39.000 059 33841.30 316.47 17125.30 88888.00 2020-02-28 04:38:40.000 059 33841.27 316.45 17125.28 37929.05 2020-02-28 04:38:41.000 059 33841.27 316.47 17125.31 88888.00 2020-02-28 04:38:42.000 059 33841.29 316.49 17125.32 88888.00 2020-02-28 04:38:43.000 059 33841.26 316.48 17125.29 88888.00 2020-02-28 04:38:44.000 059 33841.28 316.46 17125.27 88888.00 2020-02-28 04:38:45.000 059 33841.29 316.46 17125.30 37928.93 2020-02-28 04:38:46.000 059 33841.30 316.43 17125.34 88888.00 2020-02-28 04:38:47.000 059 33841.28 316.44 17125.32 88888.00 2020-02-28 04:38:48.000 059 33841.29 316.50 17125.29 88888.00 2020-02-28 04:38:49.000 059 33841.28 316.49 17125.28 88888.00 2020-02-28 04:38:50.000 059 33841.26 316.50 17125.29 37929.01 2020-02-28 04:38:51.000 059 33841.26 316.46 17125.29 88888.00 2020-02-28 04:38:52.000 059 33841.28 316.43 17125.29 88888.00 2020-02-28 04:38:53.000 059 33841.30 316.45 17125.31 88888.00 2020-02-28 04:38:54.000 059 33841.27 316.45 17125.30 88888.00 2020-02-28 04:38:55.000 059 33841.27 316.46 17125.31 37929.00 2020-02-28 04:38:56.000 059 33841.24 316.46 17125.28 88888.00 2020-02-28 04:38:57.000 059 33841.24 316.46 17125.29 88888.00 2020-02-28 04:38:58.000 059 33841.30 316.49 17125.31 88888.00 2020-02-28 04:38:59.000 059 33841.29 316.47 17125.31 88888.00 2020-02-28 04:39:00.000 059 33841.31 316.42 17125.29 37928.91 2020-02-28 04:39:01.000 059 33841.32 316.41 17125.28 88888.00 2020-02-28 04:39:02.000 059 33841.36 316.45 17125.34 88888.00 2020-02-28 04:39:03.000 059 33841.33 316.48 17125.31 88888.00 2020-02-28 04:39:04.000 059 33841.32 316.45 17125.29 88888.00 2020-02-28 04:39:05.000 059 33841.31 316.42 17125.28 37928.92 2020-02-28 04:39:06.000 059 33841.32 316.41 17125.24 88888.00 2020-02-28 04:39:07.000 059 33841.33 316.42 17125.23 88888.00 2020-02-28 04:39:08.000 059 33841.33 316.42 17125.26 88888.00 2020-02-28 04:39:09.000 059 33841.33 316.42 17125.26 88888.00 2020-02-28 04:39:10.000 059 33841.31 316.42 17125.26 37928.97 2020-02-28 04:39:11.000 059 33841.29 316.39 17125.28 88888.00 2020-02-28 04:39:12.000 059 33841.29 316.41 17125.29 88888.00 2020-02-28 04:39:13.000 059 33841.30 316.42 17125.29 88888.00 2020-02-28 04:39:14.000 059 33841.30 316.43 17125.32 88888.00 2020-02-28 04:39:15.000 059 33841.33 316.47 17125.28 37929.02 2020-02-28 04:39:16.000 059 33841.34 316.43 17125.22 88888.00 2020-02-28 04:39:17.000 059 33841.32 316.42 17125.25 88888.00 2020-02-28 04:39:18.000 059 33841.33 316.43 17125.24 88888.00 2020-02-28 04:39:19.000 059 33841.36 316.44 17125.25 88888.00 2020-02-28 04:39:20.000 059 33841.35 316.42 17125.27 37929.04 2020-02-28 04:39:21.000 059 33841.33 316.41 17125.27 88888.00 2020-02-28 04:39:22.000 059 33841.31 316.37 17125.27 88888.00 2020-02-28 04:39:23.000 059 33841.32 316.38 17125.29 88888.00 2020-02-28 04:39:24.000 059 33841.34 316.38 17125.27 88888.00 2020-02-28 04:39:25.000 059 33841.35 316.37 17125.27 37928.96 2020-02-28 04:39:26.000 059 33841.35 316.36 17125.27 88888.00 2020-02-28 04:39:27.000 059 33841.40 316.39 17125.26 88888.00 2020-02-28 04:39:28.000 059 33841.36 316.38 17125.27 88888.00 2020-02-28 04:39:29.000 059 33841.37 316.35 17125.28 88888.00 2020-02-28 04:39:30.000 059 33841.34 316.33 17125.25 37928.99 2020-02-28 04:39:31.000 059 33841.35 316.31 17125.26 88888.00 2020-02-28 04:39:32.000 059 33841.36 316.32 17125.27 88888.00 2020-02-28 04:39:33.000 059 33841.36 316.33 17125.25 88888.00 2020-02-28 04:39:34.000 059 33841.38 316.33 17125.24 88888.00 2020-02-28 04:39:35.000 059 33841.35 316.33 17125.24 37929.13 2020-02-28 04:39:36.000 059 33841.30 316.33 17125.28 88888.00 2020-02-28 04:39:37.000 059 33841.33 316.31 17125.25 88888.00 2020-02-28 04:39:38.000 059 33841.33 316.33 17125.22 88888.00 2020-02-28 04:39:39.000 059 33841.34 316.35 17125.22 88888.00 2020-02-28 04:39:40.000 059 33841.35 316.34 17125.28 37929.12 2020-02-28 04:39:41.000 059 33841.37 316.38 17125.30 88888.00 2020-02-28 04:39:42.000 059 33841.39 316.39 17125.35 88888.00 2020-02-28 04:39:43.000 059 33841.39 316.38 17125.34 88888.00 2020-02-28 04:39:44.000 059 33841.42 316.38 17125.33 88888.00 2020-02-28 04:39:45.000 059 33841.40 316.41 17125.31 37929.09 2020-02-28 04:39:46.000 059 33841.37 316.38 17125.29 88888.00 2020-02-28 04:39:47.000 059 33841.38 316.40 17125.32 88888.00 2020-02-28 04:39:48.000 059 33841.35 316.35 17125.30 88888.00 2020-02-28 04:39:49.000 059 33841.37 316.33 17125.27 88888.00 2020-02-28 04:39:50.000 059 33841.42 316.31 17125.23 37929.10 2020-02-28 04:39:51.000 059 33841.41 316.30 17125.19 88888.00 2020-02-28 04:39:52.000 059 33841.37 316.33 17125.20 88888.00 2020-02-28 04:39:53.000 059 33841.35 316.32 17125.25 88888.00 2020-02-28 04:39:54.000 059 33841.37 316.30 17125.24 88888.00 2020-02-28 04:39:55.000 059 33841.38 316.31 17125.25 37928.97 2020-02-28 04:39:56.000 059 33841.35 316.33 17125.24 88888.00 2020-02-28 04:39:57.000 059 33841.33 316.35 17125.27 88888.00 2020-02-28 04:39:58.000 059 33841.36 316.34 17125.27 88888.00 2020-02-28 04:39:59.000 059 33841.35 316.35 17125.30 88888.00 2020-02-28 04:40:00.000 059 33841.34 316.31 17125.33 37928.98 2020-02-28 04:40:01.000 059 33841.33 316.32 17125.31 88888.00 2020-02-28 04:40:02.000 059 33841.38 316.35 17125.30 88888.00 2020-02-28 04:40:03.000 059 33841.36 316.38 17125.29 88888.00 2020-02-28 04:40:04.000 059 33841.35 316.40 17125.27 88888.00 2020-02-28 04:40:05.000 059 33841.35 316.37 17125.26 37929.09 2020-02-28 04:40:06.000 059 33841.32 316.34 17125.26 88888.00 2020-02-28 04:40:07.000 059 33841.31 316.28 17125.26 88888.00 2020-02-28 04:40:08.000 059 33841.32 316.31 17125.25 88888.00 2020-02-28 04:40:09.000 059 33841.33 316.32 17125.27 88888.00 2020-02-28 04:40:10.000 059 33841.31 316.29 17125.26 37929.05 2020-02-28 04:40:11.000 059 33841.35 316.31 17125.28 88888.00 2020-02-28 04:40:12.000 059 33841.34 316.32 17125.30 88888.00 2020-02-28 04:40:13.000 059 33841.33 316.35 17125.31 88888.00 2020-02-28 04:40:14.000 059 33841.33 316.31 17125.26 88888.00 2020-02-28 04:40:15.000 059 33841.37 316.30 17125.25 37929.07 2020-02-28 04:40:16.000 059 33841.35 316.32 17125.27 88888.00 2020-02-28 04:40:17.000 059 33841.33 316.34 17125.27 88888.00 2020-02-28 04:40:18.000 059 33841.35 316.35 17125.29 88888.00 2020-02-28 04:40:19.000 059 33841.31 316.36 17125.28 88888.00 2020-02-28 04:40:20.000 059 33841.30 316.34 17125.25 37929.09 2020-02-28 04:40:21.000 059 33841.29 316.28 17125.22 88888.00 2020-02-28 04:40:22.000 059 33841.23 316.29 17125.18 88888.00 2020-02-28 04:40:23.000 059 33841.22 316.27 17125.17 88888.00 2020-02-28 04:40:24.000 059 33841.24 316.26 17125.19 88888.00 2020-02-28 04:40:25.000 059 33841.30 316.29 17125.25 37928.99 2020-02-28 04:40:26.000 059 33841.36 316.27 17125.24 88888.00 2020-02-28 04:40:27.000 059 33841.35 316.27 17125.25 88888.00 2020-02-28 04:40:28.000 059 33841.31 316.28 17125.27 88888.00 2020-02-28 04:40:29.000 059 33841.30 316.27 17125.24 88888.00 2020-02-28 04:40:30.000 059 33841.32 316.29 17125.31 37928.98 2020-02-28 04:40:31.000 059 33841.34 316.28 17125.27 88888.00 2020-02-28 04:40:32.000 059 33841.36 316.27 17125.28 88888.00 2020-02-28 04:40:33.000 059 33841.37 316.29 17125.29 88888.00 2020-02-28 04:40:34.000 059 33841.32 316.33 17125.27 88888.00 2020-02-28 04:40:35.000 059 33841.34 316.33 17125.28 37928.92 2020-02-28 04:40:36.000 059 33841.38 316.31 17125.26 88888.00 2020-02-28 04:40:37.000 059 33841.39 316.33 17125.27 88888.00 2020-02-28 04:40:38.000 059 33841.36 316.34 17125.28 88888.00 2020-02-28 04:40:39.000 059 33841.38 316.35 17125.27 88888.00 2020-02-28 04:40:40.000 059 33841.36 316.31 17125.28 37928.97 2020-02-28 04:40:41.000 059 33841.41 316.31 17125.30 88888.00 2020-02-28 04:40:42.000 059 33841.43 316.33 17125.30 88888.00 2020-02-28 04:40:43.000 059 33841.41 316.35 17125.28 88888.00 2020-02-28 04:40:44.000 059 33841.39 316.33 17125.30 88888.00 2020-02-28 04:40:45.000 059 33841.41 316.35 17125.28 37929.03 2020-02-28 04:40:46.000 059 33841.39 316.35 17125.26 88888.00 2020-02-28 04:40:47.000 059 33841.38 316.36 17125.22 88888.00 2020-02-28 04:40:48.000 059 33841.38 316.35 17125.25 88888.00 2020-02-28 04:40:49.000 059 33841.38 316.35 17125.27 88888.00 2020-02-28 04:40:50.000 059 33841.38 316.35 17125.28 37928.97 2020-02-28 04:40:51.000 059 33841.41 316.34 17125.27 88888.00 2020-02-28 04:40:52.000 059 33841.38 316.34 17125.29 88888.00 2020-02-28 04:40:53.000 059 33841.40 316.35 17125.23 88888.00 2020-02-28 04:40:54.000 059 33841.39 316.38 17125.24 88888.00 2020-02-28 04:40:55.000 059 33841.40 316.36 17125.29 37929.04 2020-02-28 04:40:56.000 059 33841.41 316.36 17125.26 88888.00 2020-02-28 04:40:57.000 059 33841.37 316.37 17125.24 88888.00 2020-02-28 04:40:58.000 059 33841.39 316.37 17125.23 88888.00 2020-02-28 04:40:59.000 059 33841.38 316.34 17125.22 88888.00 2020-02-28 04:41:00.000 059 33841.40 316.31 17125.25 37929.10 2020-02-28 04:41:01.000 059 33841.40 316.33 17125.24 88888.00 2020-02-28 04:41:02.000 059 33841.45 316.34 17125.22 88888.00 2020-02-28 04:41:03.000 059 33841.47 316.30 17125.21 88888.00 2020-02-28 04:41:04.000 059 33841.46 316.30 17125.20 88888.00 2020-02-28 04:41:05.000 059 33841.46 316.34 17125.22 37929.09 2020-02-28 04:41:06.000 059 33841.43 316.35 17125.21 88888.00 2020-02-28 04:41:07.000 059 33841.46 316.33 17125.23 88888.00 2020-02-28 04:41:08.000 059 33841.48 316.36 17125.24 88888.00 2020-02-28 04:41:09.000 059 33841.47 316.36 17125.26 88888.00 2020-02-28 04:41:10.000 059 33841.45 316.31 17125.27 37929.02 2020-02-28 04:41:11.000 059 33841.44 316.32 17125.25 88888.00 2020-02-28 04:41:12.000 059 33841.44 316.36 17125.27 88888.00 2020-02-28 04:41:13.000 059 33841.46 316.41 17125.28 88888.00 2020-02-28 04:41:14.000 059 33841.44 316.38 17125.28 88888.00 2020-02-28 04:41:15.000 059 33841.51 316.37 17125.28 37929.10 2020-02-28 04:41:16.000 059 33841.48 316.35 17125.23 88888.00 2020-02-28 04:41:17.000 059 33841.47 316.34 17125.24 88888.00 2020-02-28 04:41:18.000 059 33841.47 316.32 17125.23 88888.00 2020-02-28 04:41:19.000 059 33841.50 316.36 17125.24 88888.00 2020-02-28 04:41:20.000 059 33841.52 316.34 17125.27 37929.13 2020-02-28 04:41:21.000 059 33841.48 316.27 17125.24 88888.00 2020-02-28 04:41:22.000 059 33841.45 316.25 17125.18 88888.00 2020-02-28 04:41:23.000 059 33841.43 316.30 17125.22 88888.00 2020-02-28 04:41:24.000 059 33841.48 316.26 17125.23 88888.00 2020-02-28 04:41:25.000 059 33841.47 316.23 17125.24 37929.11 2020-02-28 04:41:26.000 059 33841.47 316.30 17125.22 88888.00 2020-02-28 04:41:27.000 059 33841.49 316.27 17125.25 88888.00 2020-02-28 04:41:28.000 059 33841.47 316.28 17125.27 88888.00 2020-02-28 04:41:29.000 059 33841.44 316.33 17125.29 88888.00 2020-02-28 04:41:30.000 059 33841.43 316.31 17125.26 37929.06 2020-02-28 04:41:31.000 059 33841.48 316.27 17125.28 88888.00 2020-02-28 04:41:32.000 059 33841.47 316.25 17125.26 88888.00 2020-02-28 04:41:33.000 059 33841.48 316.29 17125.28 88888.00 2020-02-28 04:41:34.000 059 33841.46 316.29 17125.30 88888.00 2020-02-28 04:41:35.000 059 33841.46 316.20 17125.33 37929.17 2020-02-28 04:41:36.000 059 33841.48 316.23 17125.28 88888.00 2020-02-28 04:41:37.000 059 33841.48 316.26 17125.26 88888.00 2020-02-28 04:41:38.000 059 33841.44 316.29 17125.26 88888.00 2020-02-28 04:41:39.000 059 33841.43 316.28 17125.25 88888.00 2020-02-28 04:41:40.000 059 33841.48 316.29 17125.27 37929.12 2020-02-28 04:41:41.000 059 33841.49 316.28 17125.26 88888.00 2020-02-28 04:41:42.000 059 33841.46 316.26 17125.25 88888.00 2020-02-28 04:41:43.000 059 33841.43 316.26 17125.29 88888.00 2020-02-28 04:41:44.000 059 33841.43 316.28 17125.31 88888.00 2020-02-28 04:41:45.000 059 33841.44 316.27 17125.29 37929.15 2020-02-28 04:41:46.000 059 33841.47 316.29 17125.29 88888.00 2020-02-28 04:41:47.000 059 33841.51 316.24 17125.28 88888.00 2020-02-28 04:41:48.000 059 33841.52 316.26 17125.27 88888.00 2020-02-28 04:41:49.000 059 33841.50 316.29 17125.28 88888.00 2020-02-28 04:41:50.000 059 33841.47 316.27 17125.27 37929.10 2020-02-28 04:41:51.000 059 33841.48 316.29 17125.26 88888.00 2020-02-28 04:41:52.000 059 33841.51 316.24 17125.26 88888.00 2020-02-28 04:41:53.000 059 33841.47 316.21 17125.26 88888.00 2020-02-28 04:41:54.000 059 33841.45 316.19 17125.23 88888.00 2020-02-28 04:41:55.000 059 33841.46 316.23 17125.20 37929.14 2020-02-28 04:41:56.000 059 33841.48 316.25 17125.20 88888.00 2020-02-28 04:41:57.000 059 33841.49 316.28 17125.22 88888.00 2020-02-28 04:41:58.000 059 33841.49 316.25 17125.21 88888.00 2020-02-28 04:41:59.000 059 33841.48 316.23 17125.17 88888.00 2020-02-28 04:42:00.000 059 33841.47 316.23 17125.17 37929.05 2020-02-28 04:42:01.000 059 33841.44 316.25 17125.17 88888.00 2020-02-28 04:42:02.000 059 33841.41 316.26 17125.15 88888.00 2020-02-28 04:42:03.000 059 33841.43 316.25 17125.17 88888.00 2020-02-28 04:42:04.000 059 33841.47 316.28 17125.19 88888.00 2020-02-28 04:42:05.000 059 33841.50 316.30 17125.19 37929.05 2020-02-28 04:42:06.000 059 33841.49 316.27 17125.21 88888.00 2020-02-28 04:42:07.000 059 33841.49 316.26 17125.18 88888.00 2020-02-28 04:42:08.000 059 33841.48 316.24 17125.21 88888.00 2020-02-28 04:42:09.000 059 33841.48 316.27 17125.21 88888.00 2020-02-28 04:42:10.000 059 33841.49 316.29 17125.20 37929.11 2020-02-28 04:42:11.000 059 33841.50 316.29 17125.20 88888.00 2020-02-28 04:42:12.000 059 33841.47 316.28 17125.20 88888.00 2020-02-28 04:42:13.000 059 33841.49 316.31 17125.27 88888.00 2020-02-28 04:42:14.000 059 33841.47 316.31 17125.26 88888.00 2020-02-28 04:42:15.000 059 33841.47 316.31 17125.24 37929.12 2020-02-28 04:42:16.000 059 33841.49 316.32 17125.23 88888.00 2020-02-28 04:42:17.000 059 33841.47 316.30 17125.24 88888.00 2020-02-28 04:42:18.000 059 33841.48 316.28 17125.23 88888.00 2020-02-28 04:42:19.000 059 33841.50 316.27 17125.22 88888.00 2020-02-28 04:42:20.000 059 33841.47 316.28 17125.20 37929.16 2020-02-28 04:42:21.000 059 33841.42 316.30 17125.18 88888.00 2020-02-28 04:42:22.000 059 33841.43 316.28 17125.18 88888.00 2020-02-28 04:42:23.000 059 33841.43 316.28 17125.19 88888.00 2020-02-28 04:42:24.000 059 33841.45 316.27 17125.19 88888.00 2020-02-28 04:42:25.000 059 33841.44 316.30 17125.19 37929.01 2020-02-28 04:42:26.000 059 33841.41 316.27 17125.21 88888.00 2020-02-28 04:42:27.000 059 33841.44 316.25 17125.22 88888.00 2020-02-28 04:42:28.000 059 33841.47 316.27 17125.23 88888.00 2020-02-28 04:42:29.000 059 33841.49 316.28 17125.18 88888.00 2020-02-28 04:42:30.000 059 33841.49 316.24 17125.16 37929.14 2020-02-28 04:42:31.000 059 33841.52 316.25 17125.20 88888.00 2020-02-28 04:42:32.000 059 33841.54 316.28 17125.22 88888.00 2020-02-28 04:42:33.000 059 33841.49 316.27 17125.19 88888.00 2020-02-28 04:42:34.000 059 33841.49 316.26 17125.19 88888.00 2020-02-28 04:42:35.000 059 33841.50 316.25 17125.21 37929.15 2020-02-28 04:42:36.000 059 33841.52 316.23 17125.20 88888.00 2020-02-28 04:42:37.000 059 33841.50 316.21 17125.15 88888.00 2020-02-28 04:42:38.000 059 33841.51 316.21 17125.15 88888.00 2020-02-28 04:42:39.000 059 33841.52 316.23 17125.18 88888.00 2020-02-28 04:42:40.000 059 33841.51 316.21 17125.15 37929.15 2020-02-28 04:42:41.000 059 33841.49 316.21 17125.14 88888.00 2020-02-28 04:42:42.000 059 33841.48 316.22 17125.15 88888.00 2020-02-28 04:42:43.000 059 33841.47 316.23 17125.18 88888.00 2020-02-28 04:42:44.000 059 33841.46 316.23 17125.17 88888.00 2020-02-28 04:42:45.000 059 33841.48 316.18 17125.16 37929.10 2020-02-28 04:42:46.000 059 33841.47 316.19 17125.14 88888.00 2020-02-28 04:42:47.000 059 33841.50 316.21 17125.17 88888.00 2020-02-28 04:42:48.000 059 33841.53 316.24 17125.13 88888.00 2020-02-28 04:42:49.000 059 33841.51 316.23 17125.12 88888.00 2020-02-28 04:42:50.000 059 33841.47 316.21 17125.07 37929.12 2020-02-28 04:42:51.000 059 33841.45 316.18 17125.11 88888.00 2020-02-28 04:42:52.000 059 33841.43 316.20 17125.11 88888.00 2020-02-28 04:42:53.000 059 33841.46 316.22 17125.08 88888.00 2020-02-28 04:42:54.000 059 33841.48 316.18 17125.12 88888.00 2020-02-28 04:42:55.000 059 33841.48 316.18 17125.15 37929.08 2020-02-28 04:42:56.000 059 33841.50 316.19 17125.17 88888.00 2020-02-28 04:42:57.000 059 33841.49 316.18 17125.17 88888.00 2020-02-28 04:42:58.000 059 33841.49 316.16 17125.18 88888.00 2020-02-28 04:42:59.000 059 33841.50 316.15 17125.20 88888.00 2020-02-28 04:43:00.000 059 33841.57 316.17 17125.19 37929.06 2020-02-28 04:43:01.000 059 33841.52 316.16 17125.17 88888.00 2020-02-28 04:43:02.000 059 33841.48 316.12 17125.18 88888.00 2020-02-28 04:43:03.000 059 33841.50 316.14 17125.18 88888.00 2020-02-28 04:43:04.000 059 33841.48 316.13 17125.15 88888.00 2020-02-28 04:43:05.000 059 33841.47 316.15 17125.13 37929.06 2020-02-28 04:43:06.000 059 33841.47 316.17 17125.11 88888.00 2020-02-28 04:43:07.000 059 33841.49 316.16 17125.11 88888.00 2020-02-28 04:43:08.000 059 33841.49 316.14 17125.15 88888.00 2020-02-28 04:43:09.000 059 33841.51 316.16 17125.14 88888.00 2020-02-28 04:43:10.000 059 33841.52 316.16 17125.15 37929.18 2020-02-28 04:43:11.000 059 33841.53 316.16 17125.20 88888.00 2020-02-28 04:43:12.000 059 33841.55 316.15 17125.17 88888.00 2020-02-28 04:43:13.000 059 33841.51 316.14 17125.16 88888.00 2020-02-28 04:43:14.000 059 33841.49 316.15 17125.14 88888.00 2020-02-28 04:43:15.000 059 33841.50 316.14 17125.13 37929.20 2020-02-28 04:43:16.000 059 33841.52 316.11 17125.14 88888.00 2020-02-28 04:43:17.000 059 33841.53 316.10 17125.17 88888.00 2020-02-28 04:43:18.000 059 33841.52 316.11 17125.17 88888.00 2020-02-28 04:43:19.000 059 33841.56 316.11 17125.18 88888.00 2020-02-28 04:43:20.000 059 33841.51 316.13 17125.14 37929.06 2020-02-28 04:43:21.000 059 33841.52 316.12 17125.17 88888.00 2020-02-28 04:43:22.000 059 33841.52 316.08 17125.16 88888.00 2020-02-28 04:43:23.000 059 33841.51 316.06 17125.11 88888.00 2020-02-28 04:43:24.000 059 33841.54 316.06 17125.13 88888.00 2020-02-28 04:43:25.000 059 33841.58 316.04 17125.17 37929.14 2020-02-28 04:43:26.000 059 33841.55 316.06 17125.15 88888.00 2020-02-28 04:43:27.000 059 33841.53 316.09 17125.10 88888.00 2020-02-28 04:43:28.000 059 33841.52 316.07 17125.13 88888.00 2020-02-28 04:43:29.000 059 33841.52 316.07 17125.14 88888.00 2020-02-28 04:43:30.000 059 33841.53 316.10 17125.15 37929.06 2020-02-28 04:43:31.000 059 33841.54 316.10 17125.13 88888.00 2020-02-28 04:43:32.000 059 33841.53 316.07 17125.15 88888.00 2020-02-28 04:43:33.000 059 33841.53 316.11 17125.17 88888.00 2020-02-28 04:43:34.000 059 33841.54 316.10 17125.14 88888.00 2020-02-28 04:43:35.000 059 33841.53 316.11 17125.16 37929.06 2020-02-28 04:43:36.000 059 33841.54 316.10 17125.19 88888.00 2020-02-28 04:43:37.000 059 33841.56 316.05 17125.21 88888.00 2020-02-28 04:43:38.000 059 33841.52 316.03 17125.21 88888.00 2020-02-28 04:43:39.000 059 33841.50 316.03 17125.16 88888.00 2020-02-28 04:43:40.000 059 33841.50 316.04 17125.12 37929.08 2020-02-28 04:43:41.000 059 33841.50 316.07 17125.11 88888.00 2020-02-28 04:43:42.000 059 33841.50 316.09 17125.13 88888.00 2020-02-28 04:43:43.000 059 33841.47 316.07 17125.12 88888.00 2020-02-28 04:43:44.000 059 33841.47 316.06 17125.12 88888.00 2020-02-28 04:43:45.000 059 33841.43 316.05 17125.15 37929.01 2020-02-28 04:43:46.000 059 33841.47 316.10 17125.16 88888.00 2020-02-28 04:43:47.000 059 33841.48 316.10 17125.18 88888.00 2020-02-28 04:43:48.000 059 33841.51 316.11 17125.17 88888.00 2020-02-28 04:43:49.000 059 33841.52 316.12 17125.20 88888.00 2020-02-28 04:43:50.000 059 33841.51 316.16 17125.16 37929.03 2020-02-28 04:43:51.000 059 33841.50 316.14 17125.17 88888.00 2020-02-28 04:43:52.000 059 33841.50 316.11 17125.18 88888.00 2020-02-28 04:43:53.000 059 33841.47 316.05 17125.17 88888.00 2020-02-28 04:43:54.000 059 33841.46 316.06 17125.14 88888.00 2020-02-28 04:43:55.000 059 33841.46 316.05 17125.17 37929.09 2020-02-28 04:43:56.000 059 33841.46 316.05 17125.14 88888.00 2020-02-28 04:43:57.000 059 33841.43 316.03 17125.17 88888.00 2020-02-28 04:43:58.000 059 33841.44 316.04 17125.13 88888.00 2020-02-28 04:43:59.000 059 33841.49 316.03 17125.09 88888.00 2020-02-28 04:44:00.000 059 33841.51 316.01 17125.12 37929.07 2020-02-28 04:44:01.000 059 33841.49 316.02 17125.14 88888.00 2020-02-28 04:44:02.000 059 33841.47 315.98 17125.13 88888.00 2020-02-28 04:44:03.000 059 33841.48 316.00 17125.07 88888.00 2020-02-28 04:44:04.000 059 33841.50 316.00 17125.05 88888.00 2020-02-28 04:44:05.000 059 33841.50 316.00 17125.09 37929.06 2020-02-28 04:44:06.000 059 33841.51 316.03 17125.12 88888.00 2020-02-28 04:44:07.000 059 33841.53 316.04 17125.13 88888.00 2020-02-28 04:44:08.000 059 33841.52 316.03 17125.15 88888.00 2020-02-28 04:44:09.000 059 33841.49 316.04 17125.16 88888.00 2020-02-28 04:44:10.000 059 33841.48 316.04 17125.11 37929.06 2020-02-28 04:44:11.000 059 33841.50 316.02 17125.11 88888.00 2020-02-28 04:44:12.000 059 33841.51 316.03 17125.13 88888.00 2020-02-28 04:44:13.000 059 33841.51 316.02 17125.17 88888.00 2020-02-28 04:44:14.000 059 33841.48 315.99 17125.17 88888.00 2020-02-28 04:44:15.000 059 33841.50 315.98 17125.18 37929.10 2020-02-28 04:44:16.000 059 33841.50 316.06 17125.17 88888.00 2020-02-28 04:44:17.000 059 33841.49 316.07 17125.17 88888.00 2020-02-28 04:44:18.000 059 33841.47 316.07 17125.12 88888.00 2020-02-28 04:44:19.000 059 33841.49 316.10 17125.10 88888.00 2020-02-28 04:44:20.000 059 33841.48 316.08 17125.10 37929.04 2020-02-28 04:44:21.000 059 33841.49 316.07 17125.15 88888.00 2020-02-28 04:44:22.000 059 33841.47 316.12 17125.15 88888.00 2020-02-28 04:44:23.000 059 33841.52 316.15 17125.16 88888.00 2020-02-28 04:44:24.000 059 33841.52 316.10 17125.17 88888.00 2020-02-28 04:44:25.000 059 33841.51 316.09 17125.15 37929.11 2020-02-28 04:44:26.000 059 33841.51 316.06 17125.13 88888.00 2020-02-28 04:44:27.000 059 33841.49 316.00 17125.12 88888.00 2020-02-28 04:44:28.000 059 33841.55 316.02 17125.14 88888.00 2020-02-28 04:44:29.000 059 33841.57 315.99 17125.12 88888.00 2020-02-28 04:44:30.000 059 33841.54 315.97 17125.13 37929.07 2020-02-28 04:44:31.000 059 33841.51 315.96 17125.12 88888.00 2020-02-28 04:44:32.000 059 33841.48 315.97 17125.11 88888.00 2020-02-28 04:44:33.000 059 33841.52 315.99 17125.14 88888.00 2020-02-28 04:44:34.000 059 33841.55 316.01 17125.11 88888.00 2020-02-28 04:44:35.000 059 33841.50 315.96 17125.15 37929.08 2020-02-28 04:44:36.000 059 33841.48 315.95 17125.16 88888.00 2020-02-28 04:44:37.000 059 33841.52 315.92 17125.12 88888.00 2020-02-28 04:44:38.000 059 33841.51 315.88 17125.12 88888.00 2020-02-28 04:44:39.000 059 33841.51 315.91 17125.13 88888.00 2020-02-28 04:44:40.000 059 33841.52 315.96 17125.12 37929.02 2020-02-28 04:44:41.000 059 33841.51 315.97 17125.14 88888.00 2020-02-28 04:44:42.000 059 33841.48 315.98 17125.18 88888.00 2020-02-28 04:44:43.000 059 33841.48 315.93 17125.21 88888.00 2020-02-28 04:44:44.000 059 33841.53 315.95 17125.18 88888.00 2020-02-28 04:44:45.000 059 33841.49 315.95 17125.15 37929.07 2020-02-28 04:44:46.000 059 33841.47 315.93 17125.15 88888.00 2020-02-28 04:44:47.000 059 33841.47 315.94 17125.16 88888.00 2020-02-28 04:44:48.000 059 33841.46 315.97 17125.20 88888.00 2020-02-28 04:44:49.000 059 33841.43 315.99 17125.19 88888.00 2020-02-28 04:44:50.000 059 33841.43 316.00 17125.15 37928.98 2020-02-28 04:44:51.000 059 33841.49 315.99 17125.17 88888.00 2020-02-28 04:44:52.000 059 33841.47 315.98 17125.18 88888.00 2020-02-28 04:44:53.000 059 33841.50 315.97 17125.22 88888.00 2020-02-28 04:44:54.000 059 33841.51 315.92 17125.20 88888.00 2020-02-28 04:44:55.000 059 33841.47 315.97 17125.21 37929.06 2020-02-28 04:44:56.000 059 33841.44 316.00 17125.22 88888.00 2020-02-28 04:44:57.000 059 33841.46 315.99 17125.21 88888.00 2020-02-28 04:44:58.000 059 33841.50 315.97 17125.23 88888.00 2020-02-28 04:44:59.000 059 33841.46 315.97 17125.24 88888.00 2020-02-28 04:45:00.000 059 33841.44 315.97 17125.27 37929.08 2020-02-28 04:45:01.000 059 33841.43 315.96 17125.23 88888.00 2020-02-28 04:45:02.000 059 33841.45 315.93 17125.23 88888.00 2020-02-28 04:45:03.000 059 33841.46 315.93 17125.25 88888.00 2020-02-28 04:45:04.000 059 33841.47 315.99 17125.20 88888.00 2020-02-28 04:45:05.000 059 33841.46 315.98 17125.21 37929.01 2020-02-28 04:45:06.000 059 33841.48 315.99 17125.23 88888.00 2020-02-28 04:45:07.000 059 33841.43 316.01 17125.23 88888.00 2020-02-28 04:45:08.000 059 33841.40 316.02 17125.25 88888.00 2020-02-28 04:45:09.000 059 33841.39 316.00 17125.29 88888.00 2020-02-28 04:45:10.000 059 33841.43 315.97 17125.29 37929.06 2020-02-28 04:45:11.000 059 33841.44 315.98 17125.29 88888.00 2020-02-28 04:45:12.000 059 33841.40 315.93 17125.27 88888.00 2020-02-28 04:45:13.000 059 33841.37 315.91 17125.24 88888.00 2020-02-28 04:45:14.000 059 33841.39 315.92 17125.24 88888.00 2020-02-28 04:45:15.000 059 33841.38 315.92 17125.26 37928.93 2020-02-28 04:45:16.000 059 33841.36 315.91 17125.30 88888.00 2020-02-28 04:45:17.000 059 33841.38 315.94 17125.25 88888.00 2020-02-28 04:45:18.000 059 33841.40 315.95 17125.20 88888.00 2020-02-28 04:45:19.000 059 33841.40 315.94 17125.20 88888.00 2020-02-28 04:45:20.000 059 33841.39 315.93 17125.23 37928.99 2020-02-28 04:45:21.000 059 33841.37 315.96 17125.25 88888.00 2020-02-28 04:45:22.000 059 33841.37 315.93 17125.22 88888.00 2020-02-28 04:45:23.000 059 33841.37 315.91 17125.23 88888.00 2020-02-28 04:45:24.000 059 33841.34 315.91 17125.25 88888.00 2020-02-28 04:45:25.000 059 33841.34 315.91 17125.28 37929.01 2020-02-28 04:45:26.000 059 33841.35 315.92 17125.28 88888.00 2020-02-28 04:45:27.000 059 33841.35 315.87 17125.29 88888.00 2020-02-28 04:45:28.000 059 33841.36 315.86 17125.27 88888.00 2020-02-28 04:45:29.000 059 33841.36 315.88 17125.26 88888.00 2020-02-28 04:45:30.000 059 33841.33 315.92 17125.25 37929.06 2020-02-28 04:45:31.000 059 33841.37 315.91 17125.28 88888.00 2020-02-28 04:45:32.000 059 33841.40 315.88 17125.29 88888.00 2020-02-28 04:45:33.000 059 33841.41 315.90 17125.30 88888.00 2020-02-28 04:45:34.000 059 33841.38 315.90 17125.25 88888.00 2020-02-28 04:45:35.000 059 33841.35 315.89 17125.25 37928.95 2020-02-28 04:45:36.000 059 33841.35 315.83 17125.25 88888.00 2020-02-28 04:45:37.000 059 33841.35 315.84 17125.22 88888.00 2020-02-28 04:45:38.000 059 33841.39 315.81 17125.21 88888.00 2020-02-28 04:45:39.000 059 33841.43 315.81 17125.18 88888.00 2020-02-28 04:45:40.000 059 33841.42 315.84 17125.17 37928.92 2020-02-28 04:45:41.000 059 33841.41 315.83 17125.17 88888.00 2020-02-28 04:45:42.000 059 33841.42 315.84 17125.21 88888.00 2020-02-28 04:45:43.000 059 33841.46 315.90 17125.24 88888.00 2020-02-28 04:45:44.000 059 33841.49 315.85 17125.21 88888.00 2020-02-28 04:45:45.000 059 33841.49 315.86 17125.21 37928.92 2020-02-28 04:45:46.000 059 33841.49 315.86 17125.22 88888.00 2020-02-28 04:45:47.000 059 33841.49 315.80 17125.21 88888.00 2020-02-28 04:45:48.000 059 33841.49 315.81 17125.19 88888.00 2020-02-28 04:45:49.000 059 33841.52 315.80 17125.23 88888.00 2020-02-28 04:45:50.000 059 33841.52 315.83 17125.25 37929.04 2020-02-28 04:45:51.000 059 33841.51 315.83 17125.24 88888.00 2020-02-28 04:45:52.000 059 33841.49 315.84 17125.23 88888.00 2020-02-28 04:45:53.000 059 33841.48 315.81 17125.21 88888.00 2020-02-28 04:45:54.000 059 33841.54 315.80 17125.19 88888.00 2020-02-28 04:45:55.000 059 33841.55 315.80 17125.23 37929.04 2020-02-28 04:45:56.000 059 33841.51 315.77 17125.21 88888.00 2020-02-28 04:45:57.000 059 33841.49 315.79 17125.18 88888.00 2020-02-28 04:45:58.000 059 33841.43 315.74 17125.19 88888.00 2020-02-28 04:45:59.000 059 33841.42 315.74 17125.18 88888.00 2020-02-28 04:46:00.000 059 33841.43 315.78 17125.20 37929.04 2020-02-28 04:46:01.000 059 33841.45 315.81 17125.19 88888.00 2020-02-28 04:46:02.000 059 33841.44 315.81 17125.20 88888.00 2020-02-28 04:46:03.000 059 33841.43 315.81 17125.18 88888.00 2020-02-28 04:46:04.000 059 33841.40 315.79 17125.18 88888.00 2020-02-28 04:46:05.000 059 33841.39 315.76 17125.21 37929.00 2020-02-28 04:46:06.000 059 33841.42 315.81 17125.20 88888.00 2020-02-28 04:46:07.000 059 33841.41 315.78 17125.15 88888.00 2020-02-28 04:46:08.000 059 33841.43 315.76 17125.11 88888.00 2020-02-28 04:46:09.000 059 33841.43 315.79 17125.12 88888.00 2020-02-28 04:46:10.000 059 33841.44 315.81 17125.14 37928.90 2020-02-28 04:46:11.000 059 33841.42 315.76 17125.15 88888.00 2020-02-28 04:46:12.000 059 33841.41 315.74 17125.17 88888.00 2020-02-28 04:46:13.000 059 33841.37 315.69 17125.19 88888.00 2020-02-28 04:46:14.000 059 33841.39 315.69 17125.18 88888.00 2020-02-28 04:46:15.000 059 33841.40 315.72 17125.16 37929.02 2020-02-28 04:46:16.000 059 33841.42 315.73 17125.14 88888.00 2020-02-28 04:46:17.000 059 33841.42 315.73 17125.17 88888.00 2020-02-28 04:46:18.000 059 33841.37 315.73 17125.20 88888.00 2020-02-28 04:46:19.000 059 33841.37 315.73 17125.24 88888.00 2020-02-28 04:46:20.000 059 33841.38 315.72 17125.23 37929.01 2020-02-28 04:46:21.000 059 33841.36 315.73 17125.24 88888.00 2020-02-28 04:46:22.000 059 33841.36 315.75 17125.26 88888.00 2020-02-28 04:46:23.000 059 33841.39 315.76 17125.24 88888.00 2020-02-28 04:46:24.000 059 33841.38 315.75 17125.24 88888.00 2020-02-28 04:46:25.000 059 33841.40 315.77 17125.25 37928.99 2020-02-28 04:46:26.000 059 33841.39 315.77 17125.22 88888.00 2020-02-28 04:46:27.000 059 33841.39 315.80 17125.22 88888.00 2020-02-28 04:46:28.000 059 33841.39 315.78 17125.22 88888.00 2020-02-28 04:46:29.000 059 33841.38 315.81 17125.24 88888.00 2020-02-28 04:46:30.000 059 33841.37 315.82 17125.24 37928.98 2020-02-28 04:46:31.000 059 33841.39 315.74 17125.25 88888.00 2020-02-28 04:46:32.000 059 33841.39 315.76 17125.23 88888.00 2020-02-28 04:46:33.000 059 33841.40 315.79 17125.23 88888.00 2020-02-28 04:46:34.000 059 33841.38 315.79 17125.26 88888.00 2020-02-28 04:46:35.000 059 33841.38 315.76 17125.22 37928.92 2020-02-28 04:46:36.000 059 33841.38 315.79 17125.22 88888.00 2020-02-28 04:46:37.000 059 33841.37 315.80 17125.26 88888.00 2020-02-28 04:46:38.000 059 33841.37 315.78 17125.28 88888.00 2020-02-28 04:46:39.000 059 33841.34 315.71 17125.25 88888.00 2020-02-28 04:46:40.000 059 33841.35 315.69 17125.25 37928.84 2020-02-28 04:46:41.000 059 33841.34 315.69 17125.28 88888.00 2020-02-28 04:46:42.000 059 33841.31 315.70 17125.27 88888.00 2020-02-28 04:46:43.000 059 33841.32 315.71 17125.23 88888.00 2020-02-28 04:46:44.000 059 33841.32 315.69 17125.25 88888.00 2020-02-28 04:46:45.000 059 33841.31 315.71 17125.27 37928.89 2020-02-28 04:46:46.000 059 33841.30 315.70 17125.27 88888.00 2020-02-28 04:46:47.000 059 33841.29 315.69 17125.27 88888.00 2020-02-28 04:46:48.000 059 33841.27 315.68 17125.25 88888.00 2020-02-28 04:46:49.000 059 33841.26 315.68 17125.24 88888.00 2020-02-28 04:46:50.000 059 33841.26 315.65 17125.21 37928.89 2020-02-28 04:46:51.000 059 33841.28 315.64 17125.17 88888.00 2020-02-28 04:46:52.000 059 33841.23 315.68 17125.20 88888.00 2020-02-28 04:46:53.000 059 33841.25 315.66 17125.18 88888.00 2020-02-28 04:46:54.000 059 33841.29 315.68 17125.22 88888.00 2020-02-28 04:46:55.000 059 33841.28 315.65 17125.23 37928.93 2020-02-28 04:46:56.000 059 33841.28 315.68 17125.22 88888.00 2020-02-28 04:46:57.000 059 33841.24 315.69 17125.24 88888.00 2020-02-28 04:46:58.000 059 33841.23 315.70 17125.25 88888.00 2020-02-28 04:46:59.000 059 33841.21 315.69 17125.22 88888.00 2020-02-28 04:47:00.000 059 33841.23 315.70 17125.24 37928.90 2020-02-28 04:47:01.000 059 33841.24 315.66 17125.27 88888.00 2020-02-28 04:47:02.000 059 33841.24 315.65 17125.27 88888.00 2020-02-28 04:47:03.000 059 33841.23 315.58 17125.25 88888.00 2020-02-28 04:47:04.000 059 33841.20 315.60 17125.25 88888.00 2020-02-28 04:47:05.000 059 33841.22 315.63 17125.27 37928.82 2020-02-28 04:47:06.000 059 33841.22 315.63 17125.27 88888.00 2020-02-28 04:47:07.000 059 33841.23 315.58 17125.31 88888.00 2020-02-28 04:47:08.000 059 33841.23 315.54 17125.34 88888.00 2020-02-28 04:47:09.000 059 33841.23 315.57 17125.33 88888.00 2020-02-28 04:47:10.000 059 33841.21 315.59 17125.33 37928.75 2020-02-28 04:47:11.000 059 33841.20 315.61 17125.28 88888.00 2020-02-28 04:47:12.000 059 33841.20 315.56 17125.25 88888.00 2020-02-28 04:47:13.000 059 33841.20 315.50 17125.24 88888.00 2020-02-28 04:47:14.000 059 33841.19 315.53 17125.27 88888.00 2020-02-28 04:47:15.000 059 33841.22 315.52 17125.29 37928.90 2020-02-28 04:47:16.000 059 33841.25 315.54 17125.31 88888.00 2020-02-28 04:47:17.000 059 33841.26 315.54 17125.31 88888.00 2020-02-28 04:47:18.000 059 33841.23 315.53 17125.32 88888.00 2020-02-28 04:47:19.000 059 33841.20 315.52 17125.31 88888.00 2020-02-28 04:47:20.000 059 33841.20 315.54 17125.28 37928.86 2020-02-28 04:47:21.000 059 33841.20 315.52 17125.30 88888.00 2020-02-28 04:47:22.000 059 33841.21 315.54 17125.28 88888.00 2020-02-28 04:47:23.000 059 33841.20 315.57 17125.28 88888.00 2020-02-28 04:47:24.000 059 33841.20 315.51 17125.28 88888.00 2020-02-28 04:47:25.000 059 33841.20 315.49 17125.30 37928.79 2020-02-28 04:47:26.000 059 33841.19 315.51 17125.30 88888.00 2020-02-28 04:47:27.000 059 33841.18 315.56 17125.23 88888.00 2020-02-28 04:47:28.000 059 33841.19 315.53 17125.24 88888.00 2020-02-28 04:47:29.000 059 33841.20 315.52 17125.27 88888.00 2020-02-28 04:47:30.000 059 33841.19 315.50 17125.28 37928.82 2020-02-28 04:47:31.000 059 33841.19 315.50 17125.28 88888.00 2020-02-28 04:47:32.000 059 33841.17 315.52 17125.31 88888.00 2020-02-28 04:47:33.000 059 33841.14 315.51 17125.30 88888.00 2020-02-28 04:47:34.000 059 33841.20 315.48 17125.29 88888.00 2020-02-28 04:47:35.000 059 33841.19 315.51 17125.30 37928.89 2020-02-28 04:47:36.000 059 33841.13 315.52 17125.28 88888.00 2020-02-28 04:47:37.000 059 33841.16 315.53 17125.26 88888.00 2020-02-28 04:47:38.000 059 33841.20 315.51 17125.28 88888.00 2020-02-28 04:47:39.000 059 33841.20 315.51 17125.28 88888.00 2020-02-28 04:47:40.000 059 33841.19 315.45 17125.29 37928.84 2020-02-28 04:47:41.000 059 33841.14 315.52 17125.30 88888.00 2020-02-28 04:47:42.000 059 33841.16 315.54 17125.28 88888.00 2020-02-28 04:47:43.000 059 33841.14 315.51 17125.28 88888.00 2020-02-28 04:47:44.000 059 33841.16 315.53 17125.34 88888.00 2020-02-28 04:47:45.000 059 33841.20 315.53 17125.33 37928.81 2020-02-28 04:47:46.000 059 33841.23 315.48 17125.30 88888.00 2020-02-28 04:47:47.000 059 33841.21 315.48 17125.27 88888.00 2020-02-28 04:47:48.000 059 33841.20 315.50 17125.29 88888.00 2020-02-28 04:47:49.000 059 33841.22 315.47 17125.24 88888.00 2020-02-28 04:47:50.000 059 33841.22 315.46 17125.28 37928.88 2020-02-28 04:47:51.000 059 33841.22 315.46 17125.32 88888.00 2020-02-28 04:47:52.000 059 33841.23 315.48 17125.31 88888.00 2020-02-28 04:47:53.000 059 33841.23 315.45 17125.30 88888.00 2020-02-28 04:47:54.000 059 33841.22 315.45 17125.30 88888.00 2020-02-28 04:47:55.000 059 33841.22 315.42 17125.29 37928.89 2020-02-28 04:47:56.000 059 33841.21 315.39 17125.27 88888.00 2020-02-28 04:47:57.000 059 33841.20 315.37 17125.27 88888.00 2020-02-28 04:47:58.000 059 33841.20 315.37 17125.27 88888.00 2020-02-28 04:47:59.000 059 33841.20 315.39 17125.30 88888.00 2020-02-28 04:48:00.000 059 33841.18 315.41 17125.35 37928.83 2020-02-28 04:48:01.000 059 33841.19 315.41 17125.34 88888.00 2020-02-28 04:48:02.000 059 33841.21 315.42 17125.38 88888.00 2020-02-28 04:48:03.000 059 33841.24 315.43 17125.39 88888.00 2020-02-28 04:48:04.000 059 33841.24 315.41 17125.36 88888.00 2020-02-28 04:48:05.000 059 33841.24 315.40 17125.32 37928.86 2020-02-28 04:48:06.000 059 33841.19 315.38 17125.34 88888.00 2020-02-28 04:48:07.000 059 33841.18 315.39 17125.34 88888.00 2020-02-28 04:48:08.000 059 33841.20 315.44 17125.29 88888.00 2020-02-28 04:48:09.000 059 33841.22 315.43 17125.26 88888.00 2020-02-28 04:48:10.000 059 33841.19 315.46 17125.31 37928.76 2020-02-28 04:48:11.000 059 33841.18 315.46 17125.30 88888.00 2020-02-28 04:48:12.000 059 33841.18 315.43 17125.29 88888.00 2020-02-28 04:48:13.000 059 33841.16 315.43 17125.29 88888.00 2020-02-28 04:48:14.000 059 33841.15 315.45 17125.27 88888.00 2020-02-28 04:48:15.000 059 33841.16 315.47 17125.25 37928.83 2020-02-28 04:48:16.000 059 33841.15 315.44 17125.23 88888.00 2020-02-28 04:48:17.000 059 33841.14 315.42 17125.23 88888.00 2020-02-28 04:48:18.000 059 33841.12 315.48 17125.24 88888.00 2020-02-28 04:48:19.000 059 33841.11 315.49 17125.23 88888.00 2020-02-28 04:48:20.000 059 33841.11 315.50 17125.24 37928.85 2020-02-28 04:48:21.000 059 33841.11 315.49 17125.23 88888.00 2020-02-28 04:48:22.000 059 33841.12 315.47 17125.22 88888.00 2020-02-28 04:48:23.000 059 33841.14 315.42 17125.20 88888.00 2020-02-28 04:48:24.000 059 33841.13 315.42 17125.21 88888.00 2020-02-28 04:48:25.000 059 33841.10 315.40 17125.25 37928.89 2020-02-28 04:48:26.000 059 33841.10 315.44 17125.22 88888.00 2020-02-28 04:48:27.000 059 33841.11 315.44 17125.25 88888.00 2020-02-28 04:48:28.000 059 33841.12 315.43 17125.27 88888.00 2020-02-28 04:48:29.000 059 33841.14 315.44 17125.24 88888.00 2020-02-28 04:48:30.000 059 33841.11 315.47 17125.25 37928.83 2020-02-28 04:48:31.000 059 33841.17 315.44 17125.26 88888.00 2020-02-28 04:48:32.000 059 33841.14 315.41 17125.22 88888.00 2020-02-28 04:48:33.000 059 33841.15 315.39 17125.20 88888.00 2020-02-28 04:48:34.000 059 33841.20 315.40 17125.20 88888.00 2020-02-28 04:48:35.000 059 33841.19 315.39 17125.20 37928.75 2020-02-28 04:48:36.000 059 33841.17 315.37 17125.21 88888.00 2020-02-28 04:48:37.000 059 33841.18 315.38 17125.26 88888.00 2020-02-28 04:48:38.000 059 33841.19 315.39 17125.23 88888.00 2020-02-28 04:48:39.000 059 33841.19 315.37 17125.14 88888.00 2020-02-28 04:48:40.000 059 33841.16 315.36 17125.17 37928.82 2020-02-28 04:48:41.000 059 33841.17 315.40 17125.18 88888.00 2020-02-28 04:48:42.000 059 33841.17 315.41 17125.19 88888.00 2020-02-28 04:48:43.000 059 33841.17 315.38 17125.22 88888.00 2020-02-28 04:48:44.000 059 33841.19 315.40 17125.22 88888.00 2020-02-28 04:48:45.000 059 33841.17 315.40 17125.17 37928.77 2020-02-28 04:48:46.000 059 33841.17 315.41 17125.13 88888.00 2020-02-28 04:48:47.000 059 33841.17 315.40 17125.14 88888.00 2020-02-28 04:48:48.000 059 33841.18 315.42 17125.12 88888.00 2020-02-28 04:48:49.000 059 33841.19 315.42 17125.15 88888.00 2020-02-28 04:48:50.000 059 33841.21 315.41 17125.16 37928.83 2020-02-28 04:48:51.000 059 33841.18 315.34 17125.19 88888.00 2020-02-28 04:48:52.000 059 33841.17 315.34 17125.21 88888.00 2020-02-28 04:48:53.000 059 33841.18 315.35 17125.21 88888.00 2020-02-28 04:48:54.000 059 33841.16 315.37 17125.18 88888.00 2020-02-28 04:48:55.000 059 33841.18 315.36 17125.16 37928.81 2020-02-28 04:48:56.000 059 33841.20 315.34 17125.23 88888.00 2020-02-28 04:48:57.000 059 33841.18 315.35 17125.28 88888.00 2020-02-28 04:48:58.000 059 33841.20 315.37 17125.25 88888.00 2020-02-28 04:48:59.000 059 33841.19 315.38 17125.24 88888.00 2020-02-28 04:49:00.000 059 33841.15 315.37 17125.27 37928.78 2020-02-28 04:49:01.000 059 33841.17 315.33 17125.26 88888.00 2020-02-28 04:49:02.000 059 33841.16 315.28 17125.25 88888.00 2020-02-28 04:49:03.000 059 33841.18 315.32 17125.29 88888.00 2020-02-28 04:49:04.000 059 33841.24 315.30 17125.30 88888.00 2020-02-28 04:49:05.000 059 33841.23 315.31 17125.25 37928.91 2020-02-28 04:49:06.000 059 33841.22 315.32 17125.26 88888.00 2020-02-28 04:49:07.000 059 33841.20 315.30 17125.25 88888.00 2020-02-28 04:49:08.000 059 33841.21 315.32 17125.22 88888.00 2020-02-28 04:49:09.000 059 33841.21 315.33 17125.22 88888.00 2020-02-28 04:49:10.000 059 33841.17 315.33 17125.26 37928.74 2020-02-28 04:49:11.000 059 33841.16 315.31 17125.22 88888.00 2020-02-28 04:49:12.000 059 33841.15 315.31 17125.21 88888.00 2020-02-28 04:49:13.000 059 33841.16 315.30 17125.23 88888.00 2020-02-28 04:49:14.000 059 33841.16 315.29 17125.26 88888.00 2020-02-28 04:49:15.000 059 33841.15 315.30 17125.26 37928.78 2020-02-28 04:49:16.000 059 33841.17 315.32 17125.30 88888.00 2020-02-28 04:49:17.000 059 33841.13 315.32 17125.30 88888.00 2020-02-28 04:49:18.000 059 33841.13 315.29 17125.26 88888.00 2020-02-28 04:49:19.000 059 33841.14 315.26 17125.22 88888.00 2020-02-28 04:49:20.000 059 33841.16 315.27 17125.28 37928.86 2020-02-28 04:49:21.000 059 33841.15 315.25 17125.27 88888.00 2020-02-28 04:49:22.000 059 33841.11 315.25 17125.24 88888.00 2020-02-28 04:49:23.000 059 33841.12 315.28 17125.27 88888.00 2020-02-28 04:49:24.000 059 33841.15 315.32 17125.27 88888.00 2020-02-28 04:49:25.000 059 33841.14 315.30 17125.30 37928.80 2020-02-28 04:49:26.000 059 33841.12 315.24 17125.31 88888.00 2020-02-28 04:49:27.000 059 33841.13 315.23 17125.30 88888.00 2020-02-28 04:49:28.000 059 33841.13 315.22 17125.30 88888.00 2020-02-28 04:49:29.000 059 33841.14 315.26 17125.32 88888.00 2020-02-28 04:49:30.000 059 33841.13 315.28 17125.31 37928.82 2020-02-28 04:49:31.000 059 33841.08 315.25 17125.26 88888.00 2020-02-28 04:49:32.000 059 33841.08 315.23 17125.27 88888.00 2020-02-28 04:49:33.000 059 33841.12 315.22 17125.30 88888.00 2020-02-28 04:49:34.000 059 33841.10 315.19 17125.33 88888.00 2020-02-28 04:49:35.000 059 33841.12 315.19 17125.32 37928.82 2020-02-28 04:49:36.000 059 33841.15 315.21 17125.32 88888.00 2020-02-28 04:49:37.000 059 33841.18 315.23 17125.31 88888.00 2020-02-28 04:49:38.000 059 33841.16 315.26 17125.28 88888.00 2020-02-28 04:49:39.000 059 33841.17 315.23 17125.28 88888.00 2020-02-28 04:49:40.000 059 33841.19 315.24 17125.28 37928.76 2020-02-28 04:49:41.000 059 33841.19 315.28 17125.25 88888.00 2020-02-28 04:49:42.000 059 33841.18 315.26 17125.23 88888.00 2020-02-28 04:49:43.000 059 33841.15 315.22 17125.19 88888.00 2020-02-28 04:49:44.000 059 33841.14 315.20 17125.22 88888.00 2020-02-28 04:49:45.000 059 33841.17 315.22 17125.24 37928.85 2020-02-28 04:49:46.000 059 33841.15 315.23 17125.24 88888.00 2020-02-28 04:49:47.000 059 33841.17 315.22 17125.24 88888.00 2020-02-28 04:49:48.000 059 33841.18 315.20 17125.22 88888.00 2020-02-28 04:49:49.000 059 33841.19 315.20 17125.24 88888.00 2020-02-28 04:49:50.000 059 33841.17 315.21 17125.23 37928.89 2020-02-28 04:49:51.000 059 33841.20 315.24 17125.23 88888.00 2020-02-28 04:49:52.000 059 33841.23 315.17 17125.26 88888.00 2020-02-28 04:49:53.000 059 33841.25 315.19 17125.24 88888.00 2020-02-28 04:49:54.000 059 33841.27 315.21 17125.25 88888.00 2020-02-28 04:49:55.000 059 33841.25 315.17 17125.27 37928.95 2020-02-28 04:49:56.000 059 33841.26 315.21 17125.30 88888.00 2020-02-28 04:49:57.000 059 33841.27 315.24 17125.27 88888.00 2020-02-28 04:49:58.000 059 33841.29 315.25 17125.25 88888.00 2020-02-28 04:49:59.000 059 33841.31 315.28 17125.28 88888.00 2020-02-28 04:50:00.000 059 33841.31 315.25 17125.26 37928.85 2020-02-28 04:50:01.000 059 33841.28 315.28 17125.25 88888.00 2020-02-28 04:50:02.000 059 33841.26 315.25 17125.26 88888.00 2020-02-28 04:50:03.000 059 33841.26 315.27 17125.23 88888.00 2020-02-28 04:50:04.000 059 33841.27 315.27 17125.23 88888.00 2020-02-28 04:50:05.000 059 33841.29 315.29 17125.20 37928.83 2020-02-28 04:50:06.000 059 33841.28 315.25 17125.19 88888.00 2020-02-28 04:50:07.000 059 33841.27 315.22 17125.17 88888.00 2020-02-28 04:50:08.000 059 33841.26 315.19 17125.19 88888.00 2020-02-28 04:50:09.000 059 33841.25 315.21 17125.20 88888.00 2020-02-28 04:50:10.000 059 33841.26 315.24 17125.22 37928.84 2020-02-28 04:50:11.000 059 33841.27 315.26 17125.26 88888.00 2020-02-28 04:50:12.000 059 33841.25 315.22 17125.25 88888.00 2020-02-28 04:50:13.000 059 33841.27 315.22 17125.22 88888.00 2020-02-28 04:50:14.000 059 33841.24 315.19 17125.24 88888.00 2020-02-28 04:50:15.000 059 33841.24 315.18 17125.24 37928.86 2020-02-28 04:50:16.000 059 33841.27 315.17 17125.18 88888.00 2020-02-28 04:50:17.000 059 33841.26 315.12 17125.16 88888.00 2020-02-28 04:50:18.000 059 33841.26 315.13 17125.15 88888.00 2020-02-28 04:50:19.000 059 33841.29 315.18 17125.17 88888.00 2020-02-28 04:50:20.000 059 33841.29 315.19 17125.19 37928.94 2020-02-28 04:50:21.000 059 33841.34 315.22 17125.21 88888.00 2020-02-28 04:50:22.000 059 33841.37 315.22 17125.20 88888.00 2020-02-28 04:50:23.000 059 33841.31 315.22 17125.18 88888.00 2020-02-28 04:50:24.000 059 33841.26 315.19 17125.17 88888.00 2020-02-28 04:50:25.000 059 33841.26 315.16 17125.16 37928.98 2020-02-28 04:50:26.000 059 33841.27 315.17 17125.15 88888.00 2020-02-28 04:50:27.000 059 33841.26 315.20 17125.18 88888.00 2020-02-28 04:50:28.000 059 33841.26 315.22 17125.16 88888.00 2020-02-28 04:50:29.000 059 33841.26 315.25 17125.18 88888.00 2020-02-28 04:50:30.000 059 33841.25 315.26 17125.17 37928.84 2020-02-28 04:50:31.000 059 33841.27 315.24 17125.16 88888.00 2020-02-28 04:50:32.000 059 33841.24 315.21 17125.17 88888.00 2020-02-28 04:50:33.000 059 33841.26 315.27 17125.21 88888.00 2020-02-28 04:50:34.000 059 33841.23 315.27 17125.18 88888.00 2020-02-28 04:50:35.000 059 33841.24 315.27 17125.17 37928.96 2020-02-28 04:50:36.000 059 33841.25 315.23 17125.17 88888.00 2020-02-28 04:50:37.000 059 33841.23 315.22 17125.17 88888.00 2020-02-28 04:50:38.000 059 33841.23 315.22 17125.20 88888.00 2020-02-28 04:50:39.000 059 33841.23 315.20 17125.20 88888.00 2020-02-28 04:50:40.000 059 33841.26 315.24 17125.18 37928.87 2020-02-28 04:50:41.000 059 33841.25 315.27 17125.23 88888.00 2020-02-28 04:50:42.000 059 33841.23 315.21 17125.25 88888.00 2020-02-28 04:50:43.000 059 33841.23 315.18 17125.20 88888.00 2020-02-28 04:50:44.000 059 33841.22 315.20 17125.21 88888.00 2020-02-28 04:50:45.000 059 33841.24 315.17 17125.20 37928.87 2020-02-28 04:50:46.000 059 33841.19 315.17 17125.20 88888.00 2020-02-28 04:50:47.000 059 33841.18 315.14 17125.22 88888.00 2020-02-28 04:50:48.000 059 33841.23 315.18 17125.23 88888.00 2020-02-28 04:50:49.000 059 33841.25 315.22 17125.24 88888.00 2020-02-28 04:50:50.000 059 33841.24 315.20 17125.25 37928.84 2020-02-28 04:50:51.000 059 33841.25 315.16 17125.25 88888.00 2020-02-28 04:50:52.000 059 33841.24 315.16 17125.20 88888.00 2020-02-28 04:50:53.000 059 33841.25 315.14 17125.17 88888.00 2020-02-28 04:50:54.000 059 33841.24 315.18 17125.17 88888.00 2020-02-28 04:50:55.000 059 33841.23 315.24 17125.14 37928.91 2020-02-28 04:50:56.000 059 33841.28 315.21 17125.15 88888.00 2020-02-28 04:50:57.000 059 33841.28 315.20 17125.19 88888.00 2020-02-28 04:50:58.000 059 33841.27 315.16 17125.18 88888.00 2020-02-28 04:50:59.000 059 33841.29 315.15 17125.18 88888.00 2020-02-28 04:51:00.000 059 33841.29 315.12 17125.18 37928.85 2020-02-28 04:51:01.000 059 33841.25 315.10 17125.15 88888.00 2020-02-28 04:51:02.000 059 33841.23 315.08 17125.12 88888.00 2020-02-28 04:51:03.000 059 33841.23 315.12 17125.15 88888.00 2020-02-28 04:51:04.000 059 33841.21 315.16 17125.17 88888.00 2020-02-28 04:51:05.000 059 33841.22 315.18 17125.17 37928.78 2020-02-28 04:51:06.000 059 33841.19 315.19 17125.18 88888.00 2020-02-28 04:51:07.000 059 33841.15 315.17 17125.17 88888.00 2020-02-28 04:51:08.000 059 33841.20 315.16 17125.17 88888.00 2020-02-28 04:51:09.000 059 33841.19 315.14 17125.17 88888.00 2020-02-28 04:51:10.000 059 33841.23 315.13 17125.14 37928.84 2020-02-28 04:51:11.000 059 33841.25 315.19 17125.17 88888.00 2020-02-28 04:51:12.000 059 33841.26 315.21 17125.18 88888.00 2020-02-28 04:51:13.000 059 33841.27 315.20 17125.19 88888.00 2020-02-28 04:51:14.000 059 33841.27 315.19 17125.17 88888.00 2020-02-28 04:51:15.000 059 33841.28 315.19 17125.18 37928.91 2020-02-28 04:51:16.000 059 33841.28 315.16 17125.20 88888.00 2020-02-28 04:51:17.000 059 33841.26 315.17 17125.23 88888.00 2020-02-28 04:51:18.000 059 33841.26 315.16 17125.21 88888.00 2020-02-28 04:51:19.000 059 33841.28 315.17 17125.22 88888.00 2020-02-28 04:51:20.000 059 33841.29 315.19 17125.23 37928.91 2020-02-28 04:51:21.000 059 33841.28 315.18 17125.20 88888.00 2020-02-28 04:51:22.000 059 33841.26 315.18 17125.19 88888.00 2020-02-28 04:51:23.000 059 33841.22 315.16 17125.19 88888.00 2020-02-28 04:51:24.000 059 33841.28 315.16 17125.21 88888.00 2020-02-28 04:51:25.000 059 33841.29 315.13 17125.14 37928.92 2020-02-28 04:51:26.000 059 33841.30 315.17 17125.15 88888.00 2020-02-28 04:51:27.000 059 33841.28 315.17 17125.14 88888.00 2020-02-28 04:51:28.000 059 33841.26 315.13 17125.15 88888.00 2020-02-28 04:51:29.000 059 33841.26 315.10 17125.14 88888.00 2020-02-28 04:51:30.000 059 33841.30 315.12 17125.12 37928.91 2020-02-28 04:51:31.000 059 33841.29 315.11 17125.14 88888.00 2020-02-28 04:51:32.000 059 33841.27 315.10 17125.14 88888.00 2020-02-28 04:51:33.000 059 33841.27 315.09 17125.14 88888.00 2020-02-28 04:51:34.000 059 33841.26 315.14 17125.14 88888.00 2020-02-28 04:51:35.000 059 33841.25 315.13 17125.18 37928.95 2020-02-28 04:51:36.000 059 33841.28 315.09 17125.18 88888.00 2020-02-28 04:51:37.000 059 33841.31 315.12 17125.18 88888.00 2020-02-28 04:51:38.000 059 33841.29 315.15 17125.17 88888.00 2020-02-28 04:51:39.000 059 33841.30 315.15 17125.12 88888.00 2020-02-28 04:51:40.000 059 33841.31 315.14 17125.11 37928.92 2020-02-28 04:51:41.000 059 33841.32 315.17 17125.16 88888.00 2020-02-28 04:51:42.000 059 33841.30 315.14 17125.15 88888.00 2020-02-28 04:51:43.000 059 33841.30 315.14 17125.15 88888.00 2020-02-28 04:51:44.000 059 33841.30 315.11 17125.15 88888.00 2020-02-28 04:51:45.000 059 33841.26 315.10 17125.21 37928.99 2020-02-28 04:51:46.000 059 33841.26 315.06 17125.19 88888.00 2020-02-28 04:51:47.000 059 33841.28 315.02 17125.19 88888.00 2020-02-28 04:51:48.000 059 33841.28 315.02 17125.15 88888.00 2020-02-28 04:51:49.000 059 33841.29 315.07 17125.17 88888.00 2020-02-28 04:51:50.000 059 33841.29 315.08 17125.18 37928.95 2020-02-28 04:51:51.000 059 33841.29 315.07 17125.18 88888.00 2020-02-28 04:51:52.000 059 33841.26 315.04 17125.17 88888.00 2020-02-28 04:51:53.000 059 33841.26 315.00 17125.18 88888.00 2020-02-28 04:51:54.000 059 33841.26 315.01 17125.17 88888.00 2020-02-28 04:51:55.000 059 33841.26 315.00 17125.16 37928.90 2020-02-28 04:51:56.000 059 33841.28 315.01 17125.17 88888.00 2020-02-28 04:51:57.000 059 33841.30 315.01 17125.17 88888.00 2020-02-28 04:51:58.000 059 33841.29 315.05 17125.16 88888.00 2020-02-28 04:51:59.000 059 33841.28 315.08 17125.18 88888.00 2020-02-28 04:52:00.000 059 33841.27 315.08 17125.17 37928.93 2020-02-28 04:52:01.000 059 33841.27 315.07 17125.14 88888.00 2020-02-28 04:52:02.000 059 33841.29 315.04 17125.18 88888.00 2020-02-28 04:52:03.000 059 33841.32 315.05 17125.19 88888.00 2020-02-28 04:52:04.000 059 33841.31 315.05 17125.20 88888.00 2020-02-28 04:52:05.000 059 33841.31 315.04 17125.20 37928.93 2020-02-28 04:52:06.000 059 33841.29 315.04 17125.14 88888.00 2020-02-28 04:52:07.000 059 33841.29 315.02 17125.11 88888.00 2020-02-28 04:52:08.000 059 33841.26 315.02 17125.10 88888.00 2020-02-28 04:52:09.000 059 33841.25 315.07 17125.13 88888.00 2020-02-28 04:52:10.000 059 33841.24 315.08 17125.18 37928.91 2020-02-28 04:52:11.000 059 33841.23 315.07 17125.16 88888.00 2020-02-28 04:52:12.000 059 33841.29 315.08 17125.15 88888.00 2020-02-28 04:52:13.000 059 33841.26 315.04 17125.14 88888.00 2020-02-28 04:52:14.000 059 33841.25 315.03 17125.13 88888.00 2020-02-28 04:52:15.000 059 33841.33 315.05 17125.15 37928.91 2020-02-28 04:52:16.000 059 33841.31 315.04 17125.12 88888.00 2020-02-28 04:52:17.000 059 33841.30 315.04 17125.16 88888.00 2020-02-28 04:52:18.000 059 33841.31 315.00 17125.15 88888.00 2020-02-28 04:52:19.000 059 33841.29 315.00 17125.16 88888.00 2020-02-28 04:52:20.000 059 33841.24 315.05 17125.20 37928.95 2020-02-28 04:52:21.000 059 33841.25 315.09 17125.19 88888.00 2020-02-28 04:52:22.000 059 33841.24 315.02 17125.16 88888.00 2020-02-28 04:52:23.000 059 33841.26 315.03 17125.19 88888.00 2020-02-28 04:52:24.000 059 33841.24 315.02 17125.23 88888.00 2020-02-28 04:52:25.000 059 33841.26 315.04 17125.25 37928.89 2020-02-28 04:52:26.000 059 33841.26 315.07 17125.16 88888.00 2020-02-28 04:52:27.000 059 33841.24 315.07 17125.17 88888.00 2020-02-28 04:52:28.000 059 33841.24 315.08 17125.22 88888.00 2020-02-28 04:52:29.000 059 33841.21 315.04 17125.22 88888.00 2020-02-28 04:52:30.000 059 33841.17 314.97 17125.17 37928.79 2020-02-28 04:52:31.000 059 33841.19 314.99 17125.18 88888.00 2020-02-28 04:52:32.000 059 33841.20 315.01 17125.19 88888.00 2020-02-28 04:52:33.000 059 33841.19 315.02 17125.18 88888.00 2020-02-28 04:52:34.000 059 33841.19 315.02 17125.20 88888.00 2020-02-28 04:52:35.000 059 33841.21 315.02 17125.21 37928.87 2020-02-28 04:52:36.000 059 33841.20 315.06 17125.22 88888.00 2020-02-28 04:52:37.000 059 33841.24 315.11 17125.20 88888.00 2020-02-28 04:52:38.000 059 33841.28 315.08 17125.19 88888.00 2020-02-28 04:52:39.000 059 33841.30 315.08 17125.16 88888.00 2020-02-28 04:52:40.000 059 33841.25 315.07 17125.19 37928.87 2020-02-28 04:52:41.000 059 33841.28 315.07 17125.22 88888.00 2020-02-28 04:52:42.000 059 33841.24 315.10 17125.19 88888.00 2020-02-28 04:52:43.000 059 33841.21 315.15 17125.22 88888.00 2020-02-28 04:52:44.000 059 33841.20 315.11 17125.21 88888.00 2020-02-28 04:52:45.000 059 33841.21 315.04 17125.18 37928.88 2020-02-28 04:52:46.000 059 33841.23 315.06 17125.19 88888.00 2020-02-28 04:52:47.000 059 33841.24 315.07 17125.15 88888.00 2020-02-28 04:52:48.000 059 33841.24 315.09 17125.16 88888.00 2020-02-28 04:52:49.000 059 33841.27 315.09 17125.15 88888.00 2020-02-28 04:52:50.000 059 33841.27 315.10 17125.11 37928.88 2020-02-28 04:52:51.000 059 33841.22 315.12 17125.13 88888.00 2020-02-28 04:52:52.000 059 33841.21 315.07 17125.13 88888.00 2020-02-28 04:52:53.000 059 33841.25 315.03 17125.14 88888.00 2020-02-28 04:52:54.000 059 33841.26 315.04 17125.14 88888.00 2020-02-28 04:52:55.000 059 33841.27 315.03 17125.13 37928.78 2020-02-28 04:52:56.000 059 33841.28 315.02 17125.17 88888.00 2020-02-28 04:52:57.000 059 33841.26 314.99 17125.18 88888.00 2020-02-28 04:52:58.000 059 33841.23 314.98 17125.20 88888.00 2020-02-28 04:52:59.000 059 33841.22 315.03 17125.21 88888.00 2020-02-28 04:53:00.000 059 33841.22 315.05 17125.21 37928.78 2020-02-28 04:53:01.000 059 33841.22 315.02 17125.15 88888.00 2020-02-28 04:53:02.000 059 33841.25 315.04 17125.14 88888.00 2020-02-28 04:53:03.000 059 33841.24 315.02 17125.12 88888.00 2020-02-28 04:53:04.000 059 33841.22 315.02 17125.14 88888.00 2020-02-28 04:53:05.000 059 33841.21 315.04 17125.16 37928.89 2020-02-28 04:53:06.000 059 33841.21 315.01 17125.18 88888.00 2020-02-28 04:53:07.000 059 33841.18 315.00 17125.17 88888.00 2020-02-28 04:53:08.000 059 33841.21 314.98 17125.16 88888.00 2020-02-28 04:53:09.000 059 33841.20 315.00 17125.18 88888.00 2020-02-28 04:53:10.000 059 33841.24 315.02 17125.15 37928.85 2020-02-28 04:53:11.000 059 33841.26 315.01 17125.12 88888.00 2020-02-28 04:53:12.000 059 33841.21 315.00 17125.10 88888.00 2020-02-28 04:53:13.000 059 33841.22 314.99 17125.13 88888.00 2020-02-28 04:53:14.000 059 33841.24 315.04 17125.11 88888.00 2020-02-28 04:53:15.000 059 33841.24 315.01 17125.08 37928.79 2020-02-28 04:53:16.000 059 33841.22 315.03 17125.09 88888.00 2020-02-28 04:53:17.000 059 33841.25 315.04 17125.11 88888.00 2020-02-28 04:53:18.000 059 33841.26 314.99 17125.11 88888.00 2020-02-28 04:53:19.000 059 33841.24 315.04 17125.10 88888.00 2020-02-28 04:53:20.000 059 33841.21 315.02 17125.10 37928.76 2020-02-28 04:53:21.000 059 33841.23 314.97 17125.09 88888.00 2020-02-28 04:53:22.000 059 33841.25 314.97 17125.11 88888.00 2020-02-28 04:53:23.000 059 33841.25 314.99 17125.15 88888.00 2020-02-28 04:53:24.000 059 33841.22 314.96 17125.15 88888.00 2020-02-28 04:53:25.000 059 33841.21 314.96 17125.11 37928.86 2020-02-28 04:53:26.000 059 33841.23 314.97 17125.14 88888.00 2020-02-28 04:53:27.000 059 33841.22 314.95 17125.15 88888.00 2020-02-28 04:53:28.000 059 33841.23 314.96 17125.12 88888.00 2020-02-28 04:53:29.000 059 33841.23 314.96 17125.11 88888.00 2020-02-28 04:53:30.000 059 33841.23 314.95 17125.13 37928.86 2020-02-28 04:53:31.000 059 33841.21 314.96 17125.12 88888.00 2020-02-28 04:53:32.000 059 33841.25 314.97 17125.14 88888.00 2020-02-28 04:53:33.000 059 33841.25 314.95 17125.18 88888.00 2020-02-28 04:53:34.000 059 33841.18 314.97 17125.16 88888.00 2020-02-28 04:53:35.000 059 33841.22 314.96 17125.13 37928.77 2020-02-28 04:53:36.000 059 33841.21 314.95 17125.14 88888.00 2020-02-28 04:53:37.000 059 33841.19 314.99 17125.08 88888.00 2020-02-28 04:53:38.000 059 33841.20 315.02 17125.09 88888.00 2020-02-28 04:53:39.000 059 33841.21 314.98 17125.08 88888.00 2020-02-28 04:53:40.000 059 33841.20 314.99 17125.09 37928.74 2020-02-28 04:53:41.000 059 33841.20 315.01 17125.13 88888.00 2020-02-28 04:53:42.000 059 33841.21 314.97 17125.15 88888.00 2020-02-28 04:53:43.000 059 33841.23 314.93 17125.13 88888.00 2020-02-28 04:53:44.000 059 33841.19 314.96 17125.17 88888.00 2020-02-28 04:53:45.000 059 33841.20 315.01 17125.19 37928.80 2020-02-28 04:53:46.000 059 33841.18 314.98 17125.20 88888.00 2020-02-28 04:53:47.000 059 33841.21 314.99 17125.20 88888.00 2020-02-28 04:53:48.000 059 33841.22 314.97 17125.19 88888.00 2020-02-28 04:53:49.000 059 33841.22 315.00 17125.21 88888.00 2020-02-28 04:53:50.000 059 33841.22 315.00 17125.26 37928.84 2020-02-28 04:53:51.000 059 33841.23 314.97 17125.21 88888.00 2020-02-28 04:53:52.000 059 33841.26 315.00 17125.17 88888.00 2020-02-28 04:53:53.000 059 33841.25 315.01 17125.18 88888.00 2020-02-28 04:53:54.000 059 33841.22 315.02 17125.21 88888.00 2020-02-28 04:53:55.000 059 33841.21 314.99 17125.22 37928.80 2020-02-28 04:53:56.000 059 33841.19 314.99 17125.22 88888.00 2020-02-28 04:53:57.000 059 33841.21 315.01 17125.21 88888.00 2020-02-28 04:53:58.000 059 33841.19 315.04 17125.20 88888.00 2020-02-28 04:53:59.000 059 33841.19 315.04 17125.19 88888.00 2020-02-28 04:54:00.000 059 33841.21 315.05 17125.19 37928.81 2020-02-28 04:54:01.000 059 33841.20 315.00 17125.19 88888.00 2020-02-28 04:54:02.000 059 33841.21 315.01 17125.21 88888.00 2020-02-28 04:54:03.000 059 33841.22 315.01 17125.26 88888.00 2020-02-28 04:54:04.000 059 33841.18 314.97 17125.25 88888.00 2020-02-28 04:54:05.000 059 33841.14 314.98 17125.25 37928.78 2020-02-28 04:54:06.000 059 33841.13 314.95 17125.27 88888.00 2020-02-28 04:54:07.000 059 33841.13 314.91 17125.24 88888.00 2020-02-28 04:54:08.000 059 33841.15 314.95 17125.26 88888.00 2020-02-28 04:54:09.000 059 33841.16 314.98 17125.21 88888.00 2020-02-28 04:54:10.000 059 33841.15 315.00 17125.20 37928.70 2020-02-28 04:54:11.000 059 33841.17 314.98 17125.20 88888.00 2020-02-28 04:54:12.000 059 33841.22 314.93 17125.21 88888.00 2020-02-28 04:54:13.000 059 33841.20 314.92 17125.18 88888.00 2020-02-28 04:54:14.000 059 33841.18 314.90 17125.17 88888.00 2020-02-28 04:54:15.000 059 33841.18 314.94 17125.20 37928.83 2020-02-28 04:54:16.000 059 33841.18 314.96 17125.22 88888.00 2020-02-28 04:54:17.000 059 33841.22 314.95 17125.24 88888.00 2020-02-28 04:54:18.000 059 33841.23 314.89 17125.23 88888.00 2020-02-28 04:54:19.000 059 33841.25 314.91 17125.26 88888.00 2020-02-28 04:54:20.000 059 33841.21 314.89 17125.24 37928.81 2020-02-28 04:54:21.000 059 33841.20 314.90 17125.21 88888.00 2020-02-28 04:54:22.000 059 33841.23 314.92 17125.22 88888.00 2020-02-28 04:54:23.000 059 33841.24 314.93 17125.23 88888.00 2020-02-28 04:54:24.000 059 33841.21 314.94 17125.23 88888.00 2020-02-28 04:54:25.000 059 33841.20 314.92 17125.22 37928.71 2020-02-28 04:54:26.000 059 33841.23 314.88 17125.24 88888.00 2020-02-28 04:54:27.000 059 33841.29 314.86 17125.24 88888.00 2020-02-28 04:54:28.000 059 33841.25 314.86 17125.17 88888.00 2020-02-28 04:54:29.000 059 33841.22 314.88 17125.22 88888.00 2020-02-28 04:54:30.000 059 33841.23 314.87 17125.25 37928.85 2020-02-28 04:54:31.000 059 33841.20 314.86 17125.20 88888.00 2020-02-28 04:54:32.000 059 33841.20 314.87 17125.20 88888.00 2020-02-28 04:54:33.000 059 33841.21 314.87 17125.20 88888.00 2020-02-28 04:54:34.000 059 33841.22 314.86 17125.22 88888.00 2020-02-28 04:54:35.000 059 33841.24 314.86 17125.19 37928.87 2020-02-28 04:54:36.000 059 33841.28 314.84 17125.18 88888.00 2020-02-28 04:54:37.000 059 33841.26 314.81 17125.20 88888.00 2020-02-28 04:54:38.000 059 33841.22 314.79 17125.17 88888.00 2020-02-28 04:54:39.000 059 33841.24 314.84 17125.16 88888.00 2020-02-28 04:54:40.000 059 33841.24 314.83 17125.18 37928.86 2020-02-28 04:54:41.000 059 33841.25 314.80 17125.18 88888.00 2020-02-28 04:54:42.000 059 33841.22 314.87 17125.17 88888.00 2020-02-28 04:54:43.000 059 33841.22 314.85 17125.15 88888.00 2020-02-28 04:54:44.000 059 33841.26 314.83 17125.18 88888.00 2020-02-28 04:54:45.000 059 33841.24 314.83 17125.16 37928.80 2020-02-28 04:54:46.000 059 33841.21 314.82 17125.17 88888.00 2020-02-28 04:54:47.000 059 33841.20 314.83 17125.16 88888.00 2020-02-28 04:54:48.000 059 33841.19 314.82 17125.18 88888.00 2020-02-28 04:54:49.000 059 33841.21 314.86 17125.19 88888.00 2020-02-28 04:54:50.000 059 33841.18 314.89 17125.18 37928.83 2020-02-28 04:54:51.000 059 33841.16 314.90 17125.19 88888.00 2020-02-28 04:54:52.000 059 33841.18 314.88 17125.18 88888.00 2020-02-28 04:54:53.000 059 33841.20 314.89 17125.17 88888.00 2020-02-28 04:54:54.000 059 33841.21 314.87 17125.18 88888.00 2020-02-28 04:54:55.000 059 33841.21 314.87 17125.20 37928.87 2020-02-28 04:54:56.000 059 33841.23 314.87 17125.18 88888.00 2020-02-28 04:54:57.000 059 33841.20 314.91 17125.15 88888.00 2020-02-28 04:54:58.000 059 33841.21 314.85 17125.16 88888.00 2020-02-28 04:54:59.000 059 33841.22 314.82 17125.13 88888.00 2020-02-28 04:55:00.000 059 33841.24 314.87 17125.14 37928.86 2020-02-28 04:55:01.000 059 33841.27 314.89 17125.15 88888.00 2020-02-28 04:55:02.000 059 33841.25 314.89 17125.12 88888.00 2020-02-28 04:55:03.000 059 33841.23 314.85 17125.15 88888.00 2020-02-28 04:55:04.000 059 33841.22 314.84 17125.15 88888.00 2020-02-28 04:55:05.000 059 33841.26 314.86 17125.20 37928.90 2020-02-28 04:55:06.000 059 33841.23 314.83 17125.18 88888.00 2020-02-28 04:55:07.000 059 33841.24 314.85 17125.16 88888.00 2020-02-28 04:55:08.000 059 33841.21 314.85 17125.15 88888.00 2020-02-28 04:55:09.000 059 33841.24 314.84 17125.12 88888.00 2020-02-28 04:55:10.000 059 33841.24 314.85 17125.15 37928.90 2020-02-28 04:55:11.000 059 33841.30 314.84 17125.15 88888.00 2020-02-28 04:55:12.000 059 33841.30 314.84 17125.16 88888.00 2020-02-28 04:55:13.000 059 33841.33 314.83 17125.15 88888.00 2020-02-28 04:55:14.000 059 33841.32 314.86 17125.19 88888.00 2020-02-28 04:55:15.000 059 33841.30 314.87 17125.18 37928.84 2020-02-28 04:55:16.000 059 33841.33 314.88 17125.16 88888.00 2020-02-28 04:55:17.000 059 33841.30 314.87 17125.17 88888.00 2020-02-28 04:55:18.000 059 33841.29 314.85 17125.13 88888.00 2020-02-28 04:55:19.000 059 33841.30 314.83 17125.12 88888.00 2020-02-28 04:55:20.000 059 33841.31 314.86 17125.14 37928.84 2020-02-28 04:55:21.000 059 33841.33 314.88 17125.14 88888.00 2020-02-28 04:55:22.000 059 33841.39 314.89 17125.15 88888.00 2020-02-28 04:55:23.000 059 33841.41 314.87 17125.16 88888.00 2020-02-28 04:55:24.000 059 33841.37 314.85 17125.12 88888.00 2020-02-28 04:55:25.000 059 33841.38 314.86 17125.10 37928.88 2020-02-28 04:55:26.000 059 33841.37 314.83 17125.10 88888.00 2020-02-28 04:55:27.000 059 33841.34 314.85 17125.07 88888.00 2020-02-28 04:55:28.000 059 33841.33 314.87 17125.05 88888.00 2020-02-28 04:55:29.000 059 33841.32 314.86 17125.11 88888.00 2020-02-28 04:55:30.000 059 33841.37 314.84 17125.13 37928.78 2020-02-28 04:55:31.000 059 33841.33 314.85 17125.10 88888.00 2020-02-28 04:55:32.000 059 33841.29 314.84 17125.11 88888.00 2020-02-28 04:55:33.000 059 33841.30 314.83 17125.13 88888.00 2020-02-28 04:55:34.000 059 33841.31 314.84 17125.10 88888.00 2020-02-28 04:55:35.000 059 33841.31 314.84 17125.10 37928.85 2020-02-28 04:55:36.000 059 33841.30 314.81 17125.14 88888.00 2020-02-28 04:55:37.000 059 33841.28 314.79 17125.16 88888.00 2020-02-28 04:55:38.000 059 33841.30 314.81 17125.16 88888.00 2020-02-28 04:55:39.000 059 33841.31 314.83 17125.17 88888.00 2020-02-28 04:55:40.000 059 33841.31 314.78 17125.17 37928.78 2020-02-28 04:55:41.000 059 33841.34 314.77 17125.17 88888.00 2020-02-28 04:55:42.000 059 33841.35 314.76 17125.15 88888.00 2020-02-28 04:55:43.000 059 33841.36 314.83 17125.15 88888.00 2020-02-28 04:55:44.000 059 33841.37 314.81 17125.16 88888.00 2020-02-28 04:55:45.000 059 33841.37 314.81 17125.14 37928.92 2020-02-28 04:55:46.000 059 33841.37 314.76 17125.15 88888.00 2020-02-28 04:55:47.000 059 33841.40 314.72 17125.16 88888.00 2020-02-28 04:55:48.000 059 33841.37 314.69 17125.13 88888.00 2020-02-28 04:55:49.000 059 33841.33 314.67 17125.10 88888.00 2020-02-28 04:55:50.000 059 33841.36 314.71 17125.10 37928.81 2020-02-28 04:55:51.000 059 33841.36 314.71 17125.10 88888.00 2020-02-28 04:55:52.000 059 33841.34 314.72 17125.07 88888.00 2020-02-28 04:55:53.000 059 33841.35 314.74 17125.08 88888.00 2020-02-28 04:55:54.000 059 33841.33 314.71 17125.08 88888.00 2020-02-28 04:55:55.000 059 33841.32 314.70 17125.10 37928.87 2020-02-28 04:55:56.000 059 33841.34 314.70 17125.09 88888.00 2020-02-28 04:55:57.000 059 33841.35 314.71 17125.07 88888.00 2020-02-28 04:55:58.000 059 33841.35 314.73 17125.14 88888.00 2020-02-28 04:55:59.000 059 33841.32 314.79 17125.16 88888.00 2020-02-28 04:56:00.000 059 33841.33 314.75 17125.18 37928.83 2020-02-28 04:56:01.000 059 33841.34 314.75 17125.18 88888.00 2020-02-28 04:56:02.000 059 33841.33 314.71 17125.17 88888.00 2020-02-28 04:56:03.000 059 33841.30 314.67 17125.14 88888.00 2020-02-28 04:56:04.000 059 33841.29 314.70 17125.14 88888.00 2020-02-28 04:56:05.000 059 33841.32 314.72 17125.12 37928.91 2020-02-28 04:56:06.000 059 33841.32 314.70 17125.16 88888.00 2020-02-28 04:56:07.000 059 33841.28 314.69 17125.13 88888.00 2020-02-28 04:56:08.000 059 33841.30 314.74 17125.11 88888.00 2020-02-28 04:56:09.000 059 33841.31 314.75 17125.14 88888.00 2020-02-28 04:56:10.000 059 33841.31 314.71 17125.16 37928.82 2020-02-28 04:56:11.000 059 33841.30 314.66 17125.14 88888.00 2020-02-28 04:56:12.000 059 33841.31 314.65 17125.13 88888.00 2020-02-28 04:56:13.000 059 33841.28 314.69 17125.14 88888.00 2020-02-28 04:56:14.000 059 33841.29 314.70 17125.17 88888.00 2020-02-28 04:56:15.000 059 33841.36 314.70 17125.18 37928.81 2020-02-28 04:56:16.000 059 33841.36 314.69 17125.15 88888.00 2020-02-28 04:56:17.000 059 33841.33 314.65 17125.11 88888.00 2020-02-28 04:56:18.000 059 33841.33 314.65 17125.11 88888.00 2020-02-28 04:56:19.000 059 33841.35 314.66 17125.10 88888.00 2020-02-28 04:56:20.000 059 33841.34 314.67 17125.15 37928.93 2020-02-28 04:56:21.000 059 33841.34 314.65 17125.14 88888.00 2020-02-28 04:56:22.000 059 33841.32 314.63 17125.14 88888.00 2020-02-28 04:56:23.000 059 33841.29 314.64 17125.12 88888.00 2020-02-28 04:56:24.000 059 33841.30 314.63 17125.13 88888.00 2020-02-28 04:56:25.000 059 33841.35 314.63 17125.13 37928.88 2020-02-28 04:56:26.000 059 33841.36 314.63 17125.15 88888.00 2020-02-28 04:56:27.000 059 33841.37 314.67 17125.14 88888.00 2020-02-28 04:56:28.000 059 33841.40 314.68 17125.14 88888.00 2020-02-28 04:56:29.000 059 33841.38 314.69 17125.15 88888.00 2020-02-28 04:56:30.000 059 33841.35 314.69 17125.16 37928.89 2020-02-28 04:56:31.000 059 33841.39 314.68 17125.15 88888.00 2020-02-28 04:56:32.000 059 33841.35 314.67 17125.11 88888.00 2020-02-28 04:56:33.000 059 33841.31 314.64 17125.12 88888.00 2020-02-28 04:56:34.000 059 33841.36 314.63 17125.14 88888.00 2020-02-28 04:56:35.000 059 33841.38 314.62 17125.12 37928.85 2020-02-28 04:56:36.000 059 33841.40 314.63 17125.11 88888.00 2020-02-28 04:56:37.000 059 33841.42 314.63 17125.12 88888.00 2020-02-28 04:56:38.000 059 33841.41 314.60 17125.12 88888.00 2020-02-28 04:56:39.000 059 33841.42 314.58 17125.09 88888.00 2020-02-28 04:56:40.000 059 33841.39 314.60 17125.12 37928.92 2020-02-28 04:56:41.000 059 33841.39 314.60 17125.14 88888.00 2020-02-28 04:56:42.000 059 33841.41 314.61 17125.14 88888.00 2020-02-28 04:56:43.000 059 33841.39 314.62 17125.14 88888.00 2020-02-28 04:56:44.000 059 33841.34 314.61 17125.15 88888.00 2020-02-28 04:56:45.000 059 33841.37 314.62 17125.12 37928.93 2020-02-28 04:56:46.000 059 33841.37 314.64 17125.10 88888.00 2020-02-28 04:56:47.000 059 33841.33 314.61 17125.11 88888.00 2020-02-28 04:56:48.000 059 33841.33 314.63 17125.10 88888.00 2020-02-28 04:56:49.000 059 33841.37 314.61 17125.09 88888.00 2020-02-28 04:56:50.000 059 33841.33 314.63 17125.09 37928.95 2020-02-28 04:56:51.000 059 33841.35 314.64 17125.10 88888.00 2020-02-28 04:56:52.000 059 33841.36 314.67 17125.15 88888.00 2020-02-28 04:56:53.000 059 33841.38 314.66 17125.13 88888.00 2020-02-28 04:56:54.000 059 33841.39 314.63 17125.08 88888.00 2020-02-28 04:56:55.000 059 33841.34 314.62 17125.11 37928.86 2020-02-28 04:56:56.000 059 33841.41 314.61 17125.15 88888.00 2020-02-28 04:56:57.000 059 33841.43 314.62 17125.16 88888.00 2020-02-28 04:56:58.000 059 33841.40 314.61 17125.12 88888.00 2020-02-28 04:56:59.000 059 33841.37 314.59 17125.11 88888.00 2020-02-28 04:57:00.000 059 33841.35 314.60 17125.10 37928.90 2020-02-28 04:57:01.000 059 33841.39 314.59 17125.10 88888.00 2020-02-28 04:57:02.000 059 33841.39 314.53 17125.12 88888.00 2020-02-28 04:57:03.000 059 33841.34 314.53 17125.16 88888.00 2020-02-28 04:57:04.000 059 33841.35 314.60 17125.15 88888.00 2020-02-28 04:57:05.000 059 33841.36 314.58 17125.16 37928.89 2020-02-28 04:57:06.000 059 33841.37 314.59 17125.17 88888.00 2020-02-28 04:57:07.000 059 33841.36 314.57 17125.16 88888.00 2020-02-28 04:57:08.000 059 33841.37 314.56 17125.16 88888.00 2020-02-28 04:57:09.000 059 33841.37 314.55 17125.12 88888.00 2020-02-28 04:57:10.000 059 33841.36 314.53 17125.12 37928.88 2020-02-28 04:57:11.000 059 33841.35 314.55 17125.13 88888.00 2020-02-28 04:57:12.000 059 33841.32 314.54 17125.15 88888.00 2020-02-28 04:57:13.000 059 33841.34 314.56 17125.11 88888.00 2020-02-28 04:57:14.000 059 33841.36 314.62 17125.12 88888.00 2020-02-28 04:57:15.000 059 33841.35 314.59 17125.14 37928.96 2020-02-28 04:57:16.000 059 33841.34 314.59 17125.15 88888.00 2020-02-28 04:57:17.000 059 33841.37 314.63 17125.13 88888.00 2020-02-28 04:57:18.000 059 33841.39 314.63 17125.11 88888.00 2020-02-28 04:57:19.000 059 33841.39 314.61 17125.07 88888.00 2020-02-28 04:57:20.000 059 33841.36 314.59 17125.08 37928.85 2020-02-28 04:57:21.000 059 33841.33 314.59 17125.10 88888.00 2020-02-28 04:57:22.000 059 33841.31 314.65 17125.13 88888.00 2020-02-28 04:57:23.000 059 33841.29 314.64 17125.12 88888.00 2020-02-28 04:57:24.000 059 33841.32 314.63 17125.12 88888.00 2020-02-28 04:57:25.000 059 33841.34 314.60 17125.13 37928.79 2020-02-28 04:57:26.000 059 33841.32 314.61 17125.10 88888.00 2020-02-28 04:57:27.000 059 33841.34 314.60 17125.14 88888.00 2020-02-28 04:57:28.000 059 33841.33 314.55 17125.15 88888.00 2020-02-28 04:57:29.000 059 33841.33 314.51 17125.12 88888.00 2020-02-28 04:57:30.000 059 33841.32 314.51 17125.16 37928.85 2020-02-28 04:57:31.000 059 33841.31 314.53 17125.13 88888.00 2020-02-28 04:57:32.000 059 33841.28 314.55 17125.11 88888.00 2020-02-28 04:57:33.000 059 33841.29 314.59 17125.12 88888.00 2020-02-28 04:57:34.000 059 33841.29 314.58 17125.11 88888.00 2020-02-28 04:57:35.000 059 33841.28 314.60 17125.12 37928.88 2020-02-28 04:57:36.000 059 33841.30 314.63 17125.12 88888.00 2020-02-28 04:57:37.000 059 33841.30 314.65 17125.15 88888.00 2020-02-28 04:57:38.000 059 33841.29 314.63 17125.18 88888.00 2020-02-28 04:57:39.000 059 33841.32 314.63 17125.17 88888.00 2020-02-28 04:57:40.000 059 33841.33 314.63 17125.12 37928.92 2020-02-28 04:57:41.000 059 33841.32 314.63 17125.10 88888.00 2020-02-28 04:57:42.000 059 33841.32 314.63 17125.10 88888.00 2020-02-28 04:57:43.000 059 33841.37 314.69 17125.14 88888.00 2020-02-28 04:57:44.000 059 33841.39 314.68 17125.11 88888.00 2020-02-28 04:57:45.000 059 33841.39 314.66 17125.11 37928.95 2020-02-28 04:57:46.000 059 33841.39 314.68 17125.11 88888.00 2020-02-28 04:57:47.000 059 33841.39 314.67 17125.09 88888.00 2020-02-28 04:57:48.000 059 33841.39 314.64 17125.13 88888.00 2020-02-28 04:57:49.000 059 33841.39 314.64 17125.11 88888.00 2020-02-28 04:57:50.000 059 33841.38 314.68 17125.12 37928.92 2020-02-28 04:57:51.000 059 33841.40 314.69 17125.13 88888.00 2020-02-28 04:57:52.000 059 33841.39 314.61 17125.09 88888.00 2020-02-28 04:57:53.000 059 33841.39 314.54 17125.08 88888.00 2020-02-28 04:57:54.000 059 33841.37 314.54 17125.07 88888.00 2020-02-28 04:57:55.000 059 33841.37 314.60 17125.08 37928.84 2020-02-28 04:57:56.000 059 33841.39 314.58 17125.09 88888.00 2020-02-28 04:57:57.000 059 33841.41 314.61 17125.08 88888.00 2020-02-28 04:57:58.000 059 33841.37 314.64 17125.06 88888.00 2020-02-28 04:57:59.000 059 33841.36 314.67 17125.03 88888.00 2020-02-28 04:58:00.000 059 33841.39 314.68 17125.00 37928.96 2020-02-28 04:58:01.000 059 33841.40 314.66 17125.01 88888.00 2020-02-28 04:58:02.000 059 33841.37 314.66 17125.04 88888.00 2020-02-28 04:58:03.000 059 33841.39 314.67 17125.06 88888.00 2020-02-28 04:58:04.000 059 33841.36 314.66 17125.09 88888.00 2020-02-28 04:58:05.000 059 33841.36 314.65 17125.08 37928.94 2020-02-28 04:58:06.000 059 33841.39 314.69 17125.10 88888.00 2020-02-28 04:58:07.000 059 33841.36 314.73 17125.11 88888.00 2020-02-28 04:58:08.000 059 33841.36 314.73 17125.12 88888.00 2020-02-28 04:58:09.000 059 33841.36 314.75 17125.12 88888.00 2020-02-28 04:58:10.000 059 33841.37 314.73 17125.13 37928.88 2020-02-28 04:58:11.000 059 33841.34 314.69 17125.16 88888.00 2020-02-28 04:58:12.000 059 33841.39 314.72 17125.13 88888.00 2020-02-28 04:58:13.000 059 33841.41 314.70 17125.17 88888.00 2020-02-28 04:58:14.000 059 33841.37 314.68 17125.15 88888.00 2020-02-28 04:58:15.000 059 33841.41 314.70 17125.17 37928.85 2020-02-28 04:58:16.000 059 33841.41 314.65 17125.12 88888.00 2020-02-28 04:58:17.000 059 33841.43 314.63 17125.12 88888.00 2020-02-28 04:58:18.000 059 33841.45 314.65 17125.13 88888.00 2020-02-28 04:58:19.000 059 33841.42 314.63 17125.15 88888.00 2020-02-28 04:58:20.000 059 33841.41 314.62 17125.19 37928.93 2020-02-28 04:58:21.000 059 33841.40 314.63 17125.15 88888.00 2020-02-28 04:58:22.000 059 33841.42 314.63 17125.13 88888.00 2020-02-28 04:58:23.000 059 33841.40 314.61 17125.12 88888.00 2020-02-28 04:58:24.000 059 33841.40 314.62 17125.11 88888.00 2020-02-28 04:58:25.000 059 33841.40 314.64 17125.13 37928.87 2020-02-28 04:58:26.000 059 33841.44 314.63 17125.17 88888.00 2020-02-28 04:58:27.000 059 33841.41 314.67 17125.20 88888.00 2020-02-28 04:58:28.000 059 33841.40 314.69 17125.18 88888.00 2020-02-28 04:58:29.000 059 33841.42 314.69 17125.20 88888.00 2020-02-28 04:58:30.000 059 33841.42 314.69 17125.18 37928.93 2020-02-28 04:58:31.000 059 33841.36 314.68 17125.19 88888.00 2020-02-28 04:58:32.000 059 33841.35 314.68 17125.18 88888.00 2020-02-28 04:58:33.000 059 33841.38 314.68 17125.16 88888.00 2020-02-28 04:58:34.000 059 33841.39 314.65 17125.17 88888.00 2020-02-28 04:58:35.000 059 33841.43 314.68 17125.15 37928.96 2020-02-28 04:58:36.000 059 33841.44 314.66 17125.15 88888.00 2020-02-28 04:58:37.000 059 33841.42 314.66 17125.14 88888.00 2020-02-28 04:58:38.000 059 33841.40 314.64 17125.16 88888.00 2020-02-28 04:58:39.000 059 33841.39 314.67 17125.17 88888.00 2020-02-28 04:58:40.000 059 33841.45 314.72 17125.18 37928.96 2020-02-28 04:58:41.000 059 33841.43 314.75 17125.17 88888.00 2020-02-28 04:58:42.000 059 33841.39 314.71 17125.14 88888.00 2020-02-28 04:58:43.000 059 33841.41 314.71 17125.15 88888.00 2020-02-28 04:58:44.000 059 33841.42 314.71 17125.14 88888.00 2020-02-28 04:58:45.000 059 33841.44 314.73 17125.12 37928.91 2020-02-28 04:58:46.000 059 33841.40 314.69 17125.10 88888.00 2020-02-28 04:58:47.000 059 33841.36 314.69 17125.10 88888.00 2020-02-28 04:58:48.000 059 33841.37 314.68 17125.07 88888.00 2020-02-28 04:58:49.000 059 33841.39 314.72 17125.07 88888.00 2020-02-28 04:58:50.000 059 33841.35 314.70 17125.07 37928.97 2020-02-28 04:58:51.000 059 33841.37 314.70 17125.08 88888.00 2020-02-28 04:58:52.000 059 33841.40 314.74 17125.09 88888.00 2020-02-28 04:58:53.000 059 33841.42 314.69 17125.11 88888.00 2020-02-28 04:58:54.000 059 33841.43 314.66 17125.11 88888.00 2020-02-28 04:58:55.000 059 33841.39 314.69 17125.12 37928.98 2020-02-28 04:58:56.000 059 33841.40 314.70 17125.12 88888.00 2020-02-28 04:58:57.000 059 33841.43 314.70 17125.14 88888.00 2020-02-28 04:58:58.000 059 33841.39 314.69 17125.13 88888.00 2020-02-28 04:58:59.000 059 33841.39 314.71 17125.11 88888.00 2020-02-28 04:59:00.000 059 33841.38 314.70 17125.09 37928.93 2020-02-28 04:59:01.000 059 33841.39 314.69 17125.08 88888.00 2020-02-28 04:59:02.000 059 33841.44 314.66 17125.09 88888.00 2020-02-28 04:59:03.000 059 33841.43 314.67 17125.13 88888.00 2020-02-28 04:59:04.000 059 33841.38 314.68 17125.10 88888.00 2020-02-28 04:59:05.000 059 33841.36 314.66 17125.12 37928.92 2020-02-28 04:59:06.000 059 33841.36 314.67 17125.11 88888.00 2020-02-28 04:59:07.000 059 33841.39 314.68 17125.06 88888.00 2020-02-28 04:59:08.000 059 33841.36 314.74 17125.07 88888.00 2020-02-28 04:59:09.000 059 33841.35 314.70 17125.07 88888.00 2020-02-28 04:59:10.000 059 33841.37 314.68 17125.06 37928.87 2020-02-28 04:59:11.000 059 33841.39 314.71 17125.08 88888.00 2020-02-28 04:59:12.000 059 33841.42 314.70 17125.09 88888.00 2020-02-28 04:59:13.000 059 33841.42 314.72 17125.11 88888.00 2020-02-28 04:59:14.000 059 33841.43 314.70 17125.14 88888.00 2020-02-28 04:59:15.000 059 33841.45 314.71 17125.14 37928.96 2020-02-28 04:59:16.000 059 33841.45 314.72 17125.10 88888.00 2020-02-28 04:59:17.000 059 33841.45 314.73 17125.12 88888.00 2020-02-28 04:59:18.000 059 33841.46 314.76 17125.12 88888.00 2020-02-28 04:59:19.000 059 33841.44 314.77 17125.14 88888.00 2020-02-28 04:59:20.000 059 33841.47 314.73 17125.08 37929.00 2020-02-28 04:59:21.000 059 33841.47 314.68 17125.07 88888.00 2020-02-28 04:59:22.000 059 33841.51 314.68 17125.04 88888.00 2020-02-28 04:59:23.000 059 33841.47 314.70 17125.07 88888.00 2020-02-28 04:59:24.000 059 33841.46 314.67 17125.05 88888.00 2020-02-28 04:59:25.000 059 33841.44 314.67 17125.03 37928.92 2020-02-28 04:59:26.000 059 33841.44 314.71 17125.04 88888.00 2020-02-28 04:59:27.000 059 33841.46 314.70 17125.08 88888.00 2020-02-28 04:59:28.000 059 33841.42 314.68 17125.05 88888.00 2020-02-28 04:59:29.000 059 33841.43 314.73 17125.07 88888.00 2020-02-28 04:59:30.000 059 33841.48 314.73 17125.09 37928.88 2020-02-28 04:59:31.000 059 33841.50 314.69 17125.06 88888.00 2020-02-28 04:59:32.000 059 33841.45 314.66 17125.06 88888.00 2020-02-28 04:59:33.000 059 33841.48 314.69 17125.08 88888.00 2020-02-28 04:59:34.000 059 33841.47 314.68 17125.07 88888.00 2020-02-28 04:59:35.000 059 33841.51 314.68 17125.08 37928.97 2020-02-28 04:59:36.000 059 33841.52 314.66 17125.06 88888.00 2020-02-28 04:59:37.000 059 33841.48 314.69 17125.03 88888.00 2020-02-28 04:59:38.000 059 33841.45 314.74 17125.04 88888.00 2020-02-28 04:59:39.000 059 33841.44 314.71 17125.03 88888.00 2020-02-28 04:59:40.000 059 33841.52 314.73 17125.04 37928.90 2020-02-28 04:59:41.000 059 33841.52 314.75 17125.07 88888.00 2020-02-28 04:59:42.000 059 33841.50 314.71 17125.05 88888.00 2020-02-28 04:59:43.000 059 33841.52 314.67 17125.07 88888.00 2020-02-28 04:59:44.000 059 33841.53 314.69 17125.07 88888.00 2020-02-28 04:59:45.000 059 33841.53 314.68 17125.10 37929.05 2020-02-28 04:59:46.000 059 33841.51 314.70 17125.09 88888.00 2020-02-28 04:59:47.000 059 33841.51 314.73 17125.05 88888.00 2020-02-28 04:59:48.000 059 33841.52 314.72 17125.04 88888.00 2020-02-28 04:59:49.000 059 33841.54 314.70 17125.05 88888.00 2020-02-28 04:59:50.000 059 33841.54 314.73 17125.06 37928.96 2020-02-28 04:59:51.000 059 33841.55 314.72 17125.08 88888.00 2020-02-28 04:59:52.000 059 33841.54 314.71 17125.08 88888.00 2020-02-28 04:59:53.000 059 33841.55 314.72 17125.11 88888.00 2020-02-28 04:59:54.000 059 33841.52 314.69 17125.09 88888.00 2020-02-28 04:59:55.000 059 33841.50 314.68 17125.07 37929.06 2020-02-28 04:59:56.000 059 33841.52 314.67 17125.06 88888.00 2020-02-28 04:59:57.000 059 33841.51 314.69 17125.04 88888.00 2020-02-28 04:59:58.000 059 33841.55 314.69 17125.04 88888.00 2020-02-28 04:59:59.000 059 33841.58 314.68 17125.06 88888.00 2020-02-28 05:00:00.000 059 33841.54 314.71 17125.03 37929.07 2020-02-28 05:00:01.000 059 33841.53 314.76 17125.09 88888.00 2020-02-28 05:00:02.000 059 33841.51 314.74 17125.10 88888.00 2020-02-28 05:00:03.000 059 33841.53 314.69 17125.09 88888.00 2020-02-28 05:00:04.000 059 33841.54 314.71 17125.08 88888.00 2020-02-28 05:00:05.000 059 33841.54 314.69 17125.03 37929.07 2020-02-28 05:00:06.000 059 33841.55 314.69 17125.06 88888.00 2020-02-28 05:00:07.000 059 33841.56 314.70 17125.09 88888.00 2020-02-28 05:00:08.000 059 33841.55 314.72 17125.08 88888.00 2020-02-28 05:00:09.000 059 33841.55 314.72 17125.06 88888.00 2020-02-28 05:00:10.000 059 33841.56 314.75 17125.02 37929.12 2020-02-28 05:00:11.000 059 33841.56 314.76 17125.03 88888.00 2020-02-28 05:00:12.000 059 33841.56 314.75 17125.05 88888.00 2020-02-28 05:00:13.000 059 33841.59 314.75 17125.05 88888.00 2020-02-28 05:00:14.000 059 33841.58 314.70 17125.05 88888.00 2020-02-28 05:00:15.000 059 33841.59 314.69 17125.02 37929.03 2020-02-28 05:00:16.000 059 33841.59 314.71 17125.00 88888.00 2020-02-28 05:00:17.000 059 33841.59 314.68 17124.98 88888.00 2020-02-28 05:00:18.000 059 33841.56 314.77 17125.04 88888.00 2020-02-28 05:00:19.000 059 33841.56 314.72 17125.01 88888.00 2020-02-28 05:00:20.000 059 33841.57 314.70 17124.98 37929.11 2020-02-28 05:00:21.000 059 33841.61 314.67 17125.00 88888.00 2020-02-28 05:00:22.000 059 33841.56 314.67 17124.95 88888.00 2020-02-28 05:00:23.000 059 33841.57 314.70 17124.96 88888.00 2020-02-28 05:00:24.000 059 33841.56 314.71 17125.00 88888.00 2020-02-28 05:00:25.000 059 33841.58 314.70 17125.00 37929.07 2020-02-28 05:00:26.000 059 33841.61 314.65 17124.99 88888.00 2020-02-28 05:00:27.000 059 33841.60 314.64 17124.97 88888.00 2020-02-28 05:00:28.000 059 33841.58 314.63 17124.97 88888.00 2020-02-28 05:00:29.000 059 33841.58 314.65 17124.99 88888.00 2020-02-28 05:00:30.000 059 33841.57 314.61 17124.99 37929.13 2020-02-28 05:00:31.000 059 33841.56 314.65 17124.97 88888.00 2020-02-28 05:00:32.000 059 33841.56 314.63 17124.99 88888.00 2020-02-28 05:00:33.000 059 33841.56 314.61 17125.04 88888.00 2020-02-28 05:00:34.000 059 33841.58 314.59 17125.03 88888.00 2020-02-28 05:00:35.000 059 33841.57 314.60 17124.97 37929.11 2020-02-28 05:00:36.000 059 33841.57 314.61 17124.95 88888.00 2020-02-28 05:00:37.000 059 33841.55 314.59 17124.96 88888.00 2020-02-28 05:00:38.000 059 33841.54 314.61 17124.97 88888.00 2020-02-28 05:00:39.000 059 33841.58 314.57 17124.97 88888.00 2020-02-28 05:00:40.000 059 33841.59 314.60 17124.97 37929.14 2020-02-28 05:00:41.000 059 33841.59 314.60 17124.97 88888.00 2020-02-28 05:00:42.000 059 33841.54 314.59 17124.97 88888.00 2020-02-28 05:00:43.000 059 33841.54 314.59 17124.98 88888.00 2020-02-28 05:00:44.000 059 33841.53 314.61 17124.99 88888.00 2020-02-28 05:00:45.000 059 33841.53 314.61 17125.02 37928.99 2020-02-28 05:00:46.000 059 33841.53 314.58 17125.00 88888.00 2020-02-28 05:00:47.000 059 33841.54 314.58 17125.01 88888.00 2020-02-28 05:00:48.000 059 33841.56 314.59 17124.99 88888.00 2020-02-28 05:00:49.000 059 33841.56 314.58 17125.01 88888.00 2020-02-28 05:00:50.000 059 33841.55 314.56 17125.05 37929.12 2020-02-28 05:00:51.000 059 33841.56 314.59 17125.00 88888.00 2020-02-28 05:00:52.000 059 33841.52 314.58 17124.97 88888.00 2020-02-28 05:00:53.000 059 33841.52 314.55 17125.00 88888.00 2020-02-28 05:00:54.000 059 33841.56 314.56 17125.00 88888.00 2020-02-28 05:00:55.000 059 33841.59 314.58 17125.00 37929.13 2020-02-28 05:00:56.000 059 33841.58 314.54 17125.00 88888.00 2020-02-28 05:00:57.000 059 33841.61 314.55 17125.02 88888.00 2020-02-28 05:00:58.000 059 33841.57 314.50 17124.99 88888.00 2020-02-28 05:00:59.000 059 33841.55 314.47 17124.98 88888.00 2020-02-28 05:01:00.000 059 33841.57 314.49 17124.98 37929.11 2020-02-28 05:01:01.000 059 33841.57 314.55 17125.01 88888.00 2020-02-28 05:01:02.000 059 33841.58 314.58 17125.01 88888.00 2020-02-28 05:01:03.000 059 33841.57 314.54 17125.00 88888.00 2020-02-28 05:01:04.000 059 33841.58 314.54 17125.03 88888.00 2020-02-28 05:01:05.000 059 33841.57 314.54 17125.03 37929.06 2020-02-28 05:01:06.000 059 33841.59 314.52 17125.01 88888.00 2020-02-28 05:01:07.000 059 33841.62 314.55 17124.99 88888.00 2020-02-28 05:01:08.000 059 33841.60 314.55 17124.99 88888.00 2020-02-28 05:01:09.000 059 33841.62 314.52 17124.97 88888.00 2020-02-28 05:01:10.000 059 33841.62 314.52 17125.01 37929.07 2020-02-28 05:01:11.000 059 33841.63 314.52 17125.04 88888.00 2020-02-28 05:01:12.000 059 33841.57 314.49 17125.05 88888.00 2020-02-28 05:01:13.000 059 33841.60 314.51 17125.03 88888.00 2020-02-28 05:01:14.000 059 33841.55 314.52 17125.01 88888.00 2020-02-28 05:01:15.000 059 33841.57 314.53 17125.01 37929.11 2020-02-28 05:01:16.000 059 33841.62 314.54 17125.03 88888.00 2020-02-28 05:01:17.000 059 33841.63 314.51 17125.06 88888.00 2020-02-28 05:01:18.000 059 33841.60 314.50 17125.03 88888.00 2020-02-28 05:01:19.000 059 33841.57 314.53 17125.04 88888.00 2020-02-28 05:01:20.000 059 33841.58 314.52 17125.03 37929.15 2020-02-28 05:01:21.000 059 33841.62 314.54 17125.01 88888.00 2020-02-28 05:01:22.000 059 33841.62 314.53 17124.99 88888.00 2020-02-28 05:01:23.000 059 33841.62 314.52 17124.99 88888.00 2020-02-28 05:01:24.000 059 33841.60 314.53 17124.98 88888.00 2020-02-28 05:01:25.000 059 33841.64 314.55 17125.01 37929.12 2020-02-28 05:01:26.000 059 33841.63 314.56 17124.99 88888.00 2020-02-28 05:01:27.000 059 33841.64 314.58 17124.99 88888.00 2020-02-28 05:01:28.000 059 33841.60 314.54 17124.98 88888.00 2020-02-28 05:01:29.000 059 33841.59 314.54 17125.00 88888.00 2020-02-28 05:01:30.000 059 33841.64 314.56 17125.05 37929.10 2020-02-28 05:01:31.000 059 33841.65 314.57 17125.02 88888.00 2020-02-28 05:01:32.000 059 33841.65 314.57 17124.99 88888.00 2020-02-28 05:01:33.000 059 33841.63 314.55 17125.02 88888.00 2020-02-28 05:01:34.000 059 33841.66 314.54 17125.00 88888.00 2020-02-28 05:01:35.000 059 33841.68 314.53 17125.01 37929.15 2020-02-28 05:01:36.000 059 33841.66 314.57 17124.99 88888.00 2020-02-28 05:01:37.000 059 33841.70 314.60 17124.96 88888.00 2020-02-28 05:01:38.000 059 33841.73 314.58 17124.98 88888.00 2020-02-28 05:01:39.000 059 33841.73 314.58 17125.00 88888.00 2020-02-28 05:01:40.000 059 33841.75 314.55 17124.98 37929.20 2020-02-28 05:01:41.000 059 33841.75 314.57 17124.98 88888.00 2020-02-28 05:01:42.000 059 33841.73 314.59 17125.04 88888.00 2020-02-28 05:01:43.000 059 33841.70 314.54 17125.00 88888.00 2020-02-28 05:01:44.000 059 33841.70 314.52 17124.95 88888.00 2020-02-28 05:01:45.000 059 33841.70 314.52 17124.91 37929.22 2020-02-28 05:01:46.000 059 33841.69 314.55 17124.93 88888.00 2020-02-28 05:01:47.000 059 33841.69 314.55 17124.97 88888.00 2020-02-28 05:01:48.000 059 33841.69 314.53 17124.92 88888.00 2020-02-28 05:01:49.000 059 33841.67 314.52 17124.91 88888.00 2020-02-28 05:01:50.000 059 33841.63 314.52 17124.91 37929.17 2020-02-28 05:01:51.000 059 33841.64 314.47 17124.92 88888.00 2020-02-28 05:01:52.000 059 33841.68 314.50 17124.95 88888.00 2020-02-28 05:01:53.000 059 33841.68 314.53 17124.94 88888.00 2020-02-28 05:01:54.000 059 33841.68 314.54 17124.88 88888.00 2020-02-28 05:01:55.000 059 33841.70 314.51 17124.89 37929.17 2020-02-28 05:01:56.000 059 33841.75 314.53 17124.89 88888.00 2020-02-28 05:01:57.000 059 33841.79 314.51 17124.94 88888.00 2020-02-28 05:01:58.000 059 33841.79 314.53 17124.92 88888.00 2020-02-28 05:01:59.000 059 33841.79 314.54 17124.90 88888.00 2020-02-28 05:02:00.000 059 33841.77 314.54 17124.88 37929.24 2020-02-28 05:02:01.000 059 33841.77 314.55 17124.90 88888.00 2020-02-28 05:02:02.000 059 33841.77 314.52 17124.90 88888.00 2020-02-28 05:02:03.000 059 33841.79 314.53 17124.86 88888.00 2020-02-28 05:02:04.000 059 33841.80 314.54 17124.86 88888.00 2020-02-28 05:02:05.000 059 33841.75 314.50 17124.87 37929.26 2020-02-28 05:02:06.000 059 33841.76 314.50 17124.89 88888.00 2020-02-28 05:02:07.000 059 33841.77 314.55 17124.87 88888.00 2020-02-28 05:02:08.000 059 33841.76 314.50 17124.86 88888.00 2020-02-28 05:02:09.000 059 33841.79 314.51 17124.86 88888.00 2020-02-28 05:02:10.000 059 33841.79 314.54 17124.85 37929.27 2020-02-28 05:02:11.000 059 33841.79 314.50 17124.87 88888.00 2020-02-28 05:02:12.000 059 33841.81 314.54 17124.88 88888.00 2020-02-28 05:02:13.000 059 33841.79 314.58 17124.92 88888.00 2020-02-28 05:02:14.000 059 33841.73 314.56 17124.92 88888.00 2020-02-28 05:02:15.000 059 33841.72 314.53 17124.93 37929.20 2020-02-28 05:02:16.000 059 33841.71 314.53 17124.94 88888.00 2020-02-28 05:02:17.000 059 33841.73 314.51 17124.92 88888.00 2020-02-28 05:02:18.000 059 33841.72 314.54 17124.94 88888.00 2020-02-28 05:02:19.000 059 33841.73 314.55 17124.96 88888.00 2020-02-28 05:02:20.000 059 33841.74 314.52 17124.93 37929.26 2020-02-28 05:02:21.000 059 33841.76 314.54 17124.91 88888.00 2020-02-28 05:02:22.000 059 33841.77 314.50 17124.89 88888.00 2020-02-28 05:02:23.000 059 33841.79 314.47 17124.88 88888.00 2020-02-28 05:02:24.000 059 33841.78 314.48 17124.90 88888.00 2020-02-28 05:02:25.000 059 33841.76 314.45 17124.88 37929.28 2020-02-28 05:02:26.000 059 33841.78 314.40 17124.90 88888.00 2020-02-28 05:02:27.000 059 33841.73 314.45 17124.86 88888.00 2020-02-28 05:02:28.000 059 33841.75 314.46 17124.88 88888.00 2020-02-28 05:02:29.000 059 33841.77 314.44 17124.88 88888.00 2020-02-28 05:02:30.000 059 33841.76 314.44 17124.88 37929.30 2020-02-28 05:02:31.000 059 33841.78 314.46 17124.88 88888.00 2020-02-28 05:02:32.000 059 33841.79 314.46 17124.88 88888.00 2020-02-28 05:02:33.000 059 33841.77 314.48 17124.86 88888.00 2020-02-28 05:02:34.000 059 33841.72 314.48 17124.88 88888.00 2020-02-28 05:02:35.000 059 33841.70 314.45 17124.93 37929.24 2020-02-28 05:02:36.000 059 33841.68 314.45 17124.95 88888.00 2020-02-28 05:02:37.000 059 33841.68 314.48 17124.94 88888.00 2020-02-28 05:02:38.000 059 33841.69 314.48 17124.94 88888.00 2020-02-28 05:02:39.000 059 33841.67 314.46 17124.95 88888.00 2020-02-28 05:02:40.000 059 33841.65 314.50 17124.96 37929.20 2020-02-28 05:02:41.000 059 33841.68 314.49 17124.94 88888.00 2020-02-28 05:02:42.000 059 33841.68 314.51 17124.92 88888.00 2020-02-28 05:02:43.000 059 33841.69 314.47 17124.92 88888.00 2020-02-28 05:02:44.000 059 33841.69 314.46 17124.94 88888.00 2020-02-28 05:02:45.000 059 33841.75 314.44 17124.97 37929.23 2020-02-28 05:02:46.000 059 33841.74 314.47 17124.99 88888.00 2020-02-28 05:02:47.000 059 33841.75 314.47 17124.98 88888.00 2020-02-28 05:02:48.000 059 33841.69 314.50 17124.99 88888.00 2020-02-28 05:02:49.000 059 33841.67 314.51 17125.02 88888.00 2020-02-28 05:02:50.000 059 33841.72 314.50 17125.00 37929.26 2020-02-28 05:02:51.000 059 33841.75 314.49 17125.00 88888.00 2020-02-28 05:02:52.000 059 33841.73 314.45 17125.02 88888.00 2020-02-28 05:02:53.000 059 33841.70 314.48 17124.97 88888.00 2020-02-28 05:02:54.000 059 33841.71 314.48 17124.96 88888.00 2020-02-28 05:02:55.000 059 33841.73 314.46 17124.97 37929.25 2020-02-28 05:02:56.000 059 33841.72 314.41 17124.95 88888.00 2020-02-28 05:02:57.000 059 33841.72 314.41 17124.97 88888.00 2020-02-28 05:02:58.000 059 33841.72 314.41 17124.92 88888.00 2020-02-28 05:02:59.000 059 33841.72 314.43 17124.87 88888.00 2020-02-28 05:03:00.000 059 33841.73 314.39 17124.90 37929.16 2020-02-28 05:03:01.000 059 33841.73 314.37 17124.90 88888.00 2020-02-28 05:03:02.000 059 33841.70 314.39 17124.91 88888.00 2020-02-28 05:03:03.000 059 33841.68 314.38 17124.91 88888.00 2020-02-28 05:03:04.000 059 33841.72 314.40 17124.90 88888.00 2020-02-28 05:03:05.000 059 33841.71 314.36 17124.90 37929.31 2020-02-28 05:03:06.000 059 33841.76 314.36 17124.90 88888.00 2020-02-28 05:03:07.000 059 33841.76 314.37 17124.89 88888.00 2020-02-28 05:03:08.000 059 33841.80 314.34 17124.91 88888.00 2020-02-28 05:03:09.000 059 33841.82 314.39 17124.95 88888.00 2020-02-28 05:03:10.000 059 33841.80 314.43 17124.97 37929.29 2020-02-28 05:03:11.000 059 33841.76 314.39 17124.92 88888.00 2020-02-28 05:03:12.000 059 33841.76 314.38 17124.89 88888.00 2020-02-28 05:03:13.000 059 33841.82 314.39 17124.91 88888.00 2020-02-28 05:03:14.000 059 33841.84 314.37 17124.91 88888.00 2020-02-28 05:03:15.000 059 33841.83 314.41 17124.91 37929.24 2020-02-28 05:03:16.000 059 33841.80 314.41 17124.92 88888.00 2020-02-28 05:03:17.000 059 33841.82 314.47 17124.94 88888.00 2020-02-28 05:03:18.000 059 33841.83 314.47 17124.94 88888.00 2020-02-28 05:03:19.000 059 33841.85 314.49 17124.93 88888.00 2020-02-28 05:03:20.000 059 33841.85 314.49 17124.94 37929.27 2020-02-28 05:03:21.000 059 33841.84 314.44 17124.92 88888.00 2020-02-28 05:03:22.000 059 33841.86 314.42 17124.89 88888.00 2020-02-28 05:03:23.000 059 33841.79 314.43 17124.87 88888.00 2020-02-28 05:03:24.000 059 33841.81 314.45 17124.83 88888.00 2020-02-28 05:03:25.000 059 33841.82 314.45 17124.83 37929.28 2020-02-28 05:03:26.000 059 33841.81 314.43 17124.84 88888.00 2020-02-28 05:03:27.000 059 33841.84 314.45 17124.82 88888.00 2020-02-28 05:03:28.000 059 33841.81 314.44 17124.81 88888.00 2020-02-28 05:03:29.000 059 33841.83 314.42 17124.83 88888.00 2020-02-28 05:03:30.000 059 33841.86 314.42 17124.86 37929.19 2020-02-28 05:03:31.000 059 33841.92 314.43 17124.86 88888.00 2020-02-28 05:03:32.000 059 33841.89 314.38 17124.87 88888.00 2020-02-28 05:03:33.000 059 33841.88 314.39 17124.84 88888.00 2020-02-28 05:03:34.000 059 33841.87 314.46 17124.83 88888.00 2020-02-28 05:03:35.000 059 33841.87 314.40 17124.85 37929.22 2020-02-28 05:03:36.000 059 33841.86 314.38 17124.84 88888.00 2020-02-28 05:03:37.000 059 33841.86 314.37 17124.86 88888.00 2020-02-28 05:03:38.000 059 33841.83 314.38 17124.86 88888.00 2020-02-28 05:03:39.000 059 33841.83 314.37 17124.86 88888.00 2020-02-28 05:03:40.000 059 33841.85 314.38 17124.81 37929.30 2020-02-28 05:03:41.000 059 33841.83 314.37 17124.81 88888.00 2020-02-28 05:03:42.000 059 33841.82 314.39 17124.87 88888.00 2020-02-28 05:03:43.000 059 33841.84 314.41 17124.86 88888.00 2020-02-28 05:03:44.000 059 33841.82 314.43 17124.86 88888.00 2020-02-28 05:03:45.000 059 33841.84 314.41 17124.90 37929.24 2020-02-28 05:03:46.000 059 33841.89 314.39 17124.88 88888.00 2020-02-28 05:03:47.000 059 33841.84 314.37 17124.84 88888.00 2020-02-28 05:03:48.000 059 33841.79 314.34 17124.85 88888.00 2020-02-28 05:03:49.000 059 33841.82 314.34 17124.86 88888.00 2020-02-28 05:03:50.000 059 33841.85 314.36 17124.85 37929.28 2020-02-28 05:03:51.000 059 33841.85 314.38 17124.81 88888.00 2020-02-28 05:03:52.000 059 33841.85 314.41 17124.87 88888.00 2020-02-28 05:03:53.000 059 33841.81 314.38 17124.87 88888.00 2020-02-28 05:03:54.000 059 33841.85 314.38 17124.84 88888.00 2020-02-28 05:03:55.000 059 33841.86 314.37 17124.84 37929.34 2020-02-28 05:03:56.000 059 33841.88 314.37 17124.86 88888.00 2020-02-28 05:03:57.000 059 33841.88 314.36 17124.83 88888.00 2020-02-28 05:03:58.000 059 33841.88 314.37 17124.78 88888.00 2020-02-28 05:03:59.000 059 33841.90 314.40 17124.76 88888.00 2020-02-28 05:04:00.000 059 33841.87 314.36 17124.79 37929.26 2020-02-28 05:04:01.000 059 33841.90 314.35 17124.83 88888.00 2020-02-28 05:04:02.000 059 33841.90 314.33 17124.86 88888.00 2020-02-28 05:04:03.000 059 33841.88 314.33 17124.86 88888.00 2020-02-28 05:04:04.000 059 33841.90 314.35 17124.85 88888.00 2020-02-28 05:04:05.000 059 33841.90 314.38 17124.85 37929.37 2020-02-28 05:04:06.000 059 33841.90 314.35 17124.86 88888.00 2020-02-28 05:04:07.000 059 33841.91 314.30 17124.85 88888.00 2020-02-28 05:04:08.000 059 33841.91 314.27 17124.88 88888.00 2020-02-28 05:04:09.000 059 33841.92 314.32 17124.89 88888.00 2020-02-28 05:04:10.000 059 33841.89 314.33 17124.88 37929.28 2020-02-28 05:04:11.000 059 33841.89 314.34 17124.89 88888.00 2020-02-28 05:04:12.000 059 33841.92 314.33 17124.90 88888.00 2020-02-28 05:04:13.000 059 33841.95 314.35 17124.93 88888.00 2020-02-28 05:04:14.000 059 33841.94 314.29 17124.91 88888.00 2020-02-28 05:04:15.000 059 33841.94 314.25 17124.89 37929.38 2020-02-28 05:04:16.000 059 33841.90 314.28 17124.86 88888.00 2020-02-28 05:04:17.000 059 33841.90 314.28 17124.89 88888.00 2020-02-28 05:04:18.000 059 33841.92 314.32 17124.89 88888.00 2020-02-28 05:04:19.000 059 33841.94 314.30 17124.89 88888.00 2020-02-28 05:04:20.000 059 33841.90 314.27 17124.91 37929.34 2020-02-28 05:04:21.000 059 33841.87 314.29 17124.93 88888.00 2020-02-28 05:04:22.000 059 33841.86 314.29 17124.94 88888.00 2020-02-28 05:04:23.000 059 33841.87 314.30 17124.94 88888.00 2020-02-28 05:04:24.000 059 33841.87 314.31 17124.93 88888.00 2020-02-28 05:04:25.000 059 33841.89 314.29 17124.91 37929.25 2020-02-28 05:04:26.000 059 33841.93 314.25 17124.92 88888.00 2020-02-28 05:04:27.000 059 33841.88 314.26 17124.94 88888.00 2020-02-28 05:04:28.000 059 33841.90 314.30 17124.91 88888.00 2020-02-28 05:04:29.000 059 33841.92 314.30 17124.89 88888.00 2020-02-28 05:04:30.000 059 33841.88 314.30 17124.88 37929.31 2020-02-28 05:04:31.000 059 33841.86 314.29 17124.90 88888.00 2020-02-28 05:04:32.000 059 33841.92 314.26 17124.89 88888.00 2020-02-28 05:04:33.000 059 33841.91 314.27 17124.89 88888.00 2020-02-28 05:04:34.000 059 33841.86 314.31 17124.87 88888.00 2020-02-28 05:04:35.000 059 33841.87 314.32 17124.92 37929.30 2020-02-28 05:04:36.000 059 33841.91 314.35 17124.93 88888.00 2020-02-28 05:04:37.000 059 33841.90 314.34 17124.95 88888.00 2020-02-28 05:04:38.000 059 33841.86 314.33 17124.93 88888.00 2020-02-28 05:04:39.000 059 33841.86 314.34 17124.88 88888.00 2020-02-28 05:04:40.000 059 33841.86 314.32 17124.89 37929.22 2020-02-28 05:04:41.000 059 33841.88 314.28 17124.87 88888.00 2020-02-28 05:04:42.000 059 33841.89 314.32 17124.89 88888.00 2020-02-28 05:04:43.000 059 33841.87 314.37 17124.91 88888.00 2020-02-28 05:04:44.000 059 33841.90 314.34 17124.93 88888.00 2020-02-28 05:04:45.000 059 33841.90 314.34 17124.90 37929.24 2020-02-28 05:04:46.000 059 33841.88 314.34 17124.88 88888.00 2020-02-28 05:04:47.000 059 33841.89 314.37 17124.90 88888.00 2020-02-28 05:04:48.000 059 33841.88 314.36 17124.90 88888.00 2020-02-28 05:04:49.000 059 33841.89 314.33 17124.89 88888.00 2020-02-28 05:04:50.000 059 33841.92 314.31 17124.92 37929.28 2020-02-28 05:04:51.000 059 33841.91 314.28 17124.92 88888.00 2020-02-28 05:04:52.000 059 33841.94 314.26 17124.91 88888.00 2020-02-28 05:04:53.000 059 33841.95 314.31 17124.91 88888.00 2020-02-28 05:04:54.000 059 33841.99 314.30 17124.92 88888.00 2020-02-28 05:04:55.000 059 33842.00 314.33 17124.89 37929.32 2020-02-28 05:04:56.000 059 33841.93 314.30 17124.87 88888.00 2020-02-28 05:04:57.000 059 33841.96 314.28 17124.84 88888.00 2020-02-28 05:04:58.000 059 33841.98 314.27 17124.86 88888.00 2020-02-28 05:04:59.000 059 33841.95 314.25 17124.94 88888.00 2020-02-28 05:05:00.000 059 33841.95 314.22 17124.93 37929.32 2020-02-28 05:05:01.000 059 33841.96 314.27 17124.91 88888.00 2020-02-28 05:05:02.000 059 33841.93 314.28 17124.89 88888.00 2020-02-28 05:05:03.000 059 33841.90 314.30 17124.89 88888.00 2020-02-28 05:05:04.000 059 33841.89 314.25 17124.89 88888.00 2020-02-28 05:05:05.000 059 33841.88 314.24 17124.89 37929.33 2020-02-28 05:05:06.000 059 33841.88 314.25 17124.90 88888.00 2020-02-28 05:05:07.000 059 33841.90 314.23 17124.90 88888.00 2020-02-28 05:05:08.000 059 33841.90 314.21 17124.87 88888.00 2020-02-28 05:05:09.000 059 33841.91 314.20 17124.86 88888.00 2020-02-28 05:05:10.000 059 33841.94 314.21 17124.85 37929.31 2020-02-28 05:05:11.000 059 33841.94 314.18 17124.87 88888.00 2020-02-28 05:05:12.000 059 33841.89 314.17 17124.85 88888.00 2020-02-28 05:05:13.000 059 33841.88 314.21 17124.88 88888.00 2020-02-28 05:05:14.000 059 33841.87 314.20 17124.92 88888.00 2020-02-28 05:05:15.000 059 33841.89 314.23 17124.95 37929.33 2020-02-28 05:05:16.000 059 33841.92 314.22 17124.95 88888.00 2020-02-28 05:05:17.000 059 33841.90 314.19 17124.94 88888.00 2020-02-28 05:05:18.000 059 33841.88 314.20 17124.92 88888.00 2020-02-28 05:05:19.000 059 33841.88 314.22 17124.93 88888.00 2020-02-28 05:05:20.000 059 33841.88 314.22 17124.91 37929.33 2020-02-28 05:05:21.000 059 33841.86 314.23 17124.91 88888.00 2020-02-28 05:05:22.000 059 33841.85 314.25 17124.96 88888.00 2020-02-28 05:05:23.000 059 33841.85 314.27 17124.95 88888.00 2020-02-28 05:05:24.000 059 33841.84 314.25 17124.94 88888.00 2020-02-28 05:05:25.000 059 33841.79 314.21 17124.93 37929.22 2020-02-28 05:05:26.000 059 33841.80 314.21 17124.94 88888.00 2020-02-28 05:05:27.000 059 33841.80 314.24 17124.91 88888.00 2020-02-28 05:05:28.000 059 33841.80 314.25 17124.93 88888.00 2020-02-28 05:05:29.000 059 33841.76 314.26 17124.94 88888.00 2020-02-28 05:05:30.000 059 33841.71 314.24 17124.90 37929.22 2020-02-28 05:05:31.000 059 33841.75 314.21 17124.91 88888.00 2020-02-28 05:05:32.000 059 33841.76 314.20 17124.91 88888.00 2020-02-28 05:05:33.000 059 33841.73 314.20 17124.90 88888.00 2020-02-28 05:05:34.000 059 33841.70 314.20 17124.90 88888.00 2020-02-28 05:05:35.000 059 33841.72 314.23 17124.88 37929.18 2020-02-28 05:05:36.000 059 33841.75 314.28 17124.86 88888.00 2020-02-28 05:05:37.000 059 33841.74 314.30 17124.90 88888.00 2020-02-28 05:05:38.000 059 33841.72 314.24 17124.91 88888.00 2020-02-28 05:05:39.000 059 33841.72 314.22 17124.86 88888.00 2020-02-28 05:05:40.000 059 33841.71 314.29 17124.84 37929.26 2020-02-28 05:05:41.000 059 33841.72 314.23 17124.88 88888.00 2020-02-28 05:05:42.000 059 33841.70 314.22 17124.87 88888.00 2020-02-28 05:05:43.000 059 33841.68 314.19 17124.89 88888.00 2020-02-28 05:05:44.000 059 33841.67 314.19 17124.89 88888.00 2020-02-28 05:05:45.000 059 33841.73 314.18 17124.87 37929.28 2020-02-28 05:05:46.000 059 33841.74 314.20 17124.89 88888.00 2020-02-28 05:05:47.000 059 33841.72 314.23 17124.90 88888.00 2020-02-28 05:05:48.000 059 33841.69 314.26 17124.91 88888.00 2020-02-28 05:05:49.000 059 33841.73 314.29 17124.92 88888.00 2020-02-28 05:05:50.000 059 33841.75 314.28 17124.93 37929.16 2020-02-28 05:05:51.000 059 33841.75 314.26 17124.96 88888.00 2020-02-28 05:05:52.000 059 33841.75 314.26 17124.95 88888.00 2020-02-28 05:05:53.000 059 33841.74 314.25 17124.92 88888.00 2020-02-28 05:05:54.000 059 33841.74 314.19 17124.88 88888.00 2020-02-28 05:05:55.000 059 33841.74 314.24 17124.90 37929.24 2020-02-28 05:05:56.000 059 33841.73 314.24 17124.90 88888.00 2020-02-28 05:05:57.000 059 33841.74 314.22 17124.92 88888.00 2020-02-28 05:05:58.000 059 33841.75 314.22 17124.91 88888.00 2020-02-28 05:05:59.000 059 33841.77 314.24 17124.90 88888.00 2020-02-28 05:06:00.000 059 33841.74 314.23 17124.89 37929.12 2020-02-28 05:06:01.000 059 33841.74 314.20 17124.86 88888.00 2020-02-28 05:06:02.000 059 33841.76 314.17 17124.85 88888.00 2020-02-28 05:06:03.000 059 33841.77 314.20 17124.87 88888.00 2020-02-28 05:06:04.000 059 33841.77 314.25 17124.91 88888.00 2020-02-28 05:06:05.000 059 33841.77 314.26 17124.93 37929.24 2020-02-28 05:06:06.000 059 33841.75 314.24 17124.89 88888.00 2020-02-28 05:06:07.000 059 33841.76 314.26 17124.92 88888.00 2020-02-28 05:06:08.000 059 33841.80 314.23 17124.94 88888.00 2020-02-28 05:06:09.000 059 33841.73 314.21 17124.92 88888.00 2020-02-28 05:06:10.000 059 33841.72 314.19 17124.93 37929.16 2020-02-28 05:06:11.000 059 33841.73 314.20 17124.95 88888.00 2020-02-28 05:06:12.000 059 33841.76 314.20 17124.96 88888.00 2020-02-28 05:06:13.000 059 33841.78 314.23 17124.88 88888.00 2020-02-28 05:06:14.000 059 33841.78 314.29 17124.85 88888.00 2020-02-28 05:06:15.000 059 33841.78 314.25 17124.89 37929.12 2020-02-28 05:06:16.000 059 33841.75 314.22 17124.88 88888.00 2020-02-28 05:06:17.000 059 33841.78 314.20 17124.87 88888.00 2020-02-28 05:06:18.000 059 33841.76 314.19 17124.87 88888.00 2020-02-28 05:06:19.000 059 33841.79 314.16 17124.87 88888.00 2020-02-28 05:06:20.000 059 33841.82 314.13 17124.88 37929.24 2020-02-28 05:06:21.000 059 33841.79 314.17 17124.87 88888.00 2020-02-28 05:06:22.000 059 33841.79 314.18 17124.89 88888.00 2020-02-28 05:06:23.000 059 33841.80 314.22 17124.88 88888.00 2020-02-28 05:06:24.000 059 33841.81 314.21 17124.86 88888.00 2020-02-28 05:06:25.000 059 33841.80 314.16 17124.89 37929.21 2020-02-28 05:06:26.000 059 33841.82 314.14 17124.87 88888.00 2020-02-28 05:06:27.000 059 33841.85 314.16 17124.83 88888.00 2020-02-28 05:06:28.000 059 33841.84 314.16 17124.83 88888.00 2020-02-28 05:06:29.000 059 33841.83 314.16 17124.86 88888.00 2020-02-28 05:06:30.000 059 33841.85 314.17 17124.89 37929.33 2020-02-28 05:06:31.000 059 33841.84 314.16 17124.87 88888.00 2020-02-28 05:06:32.000 059 33841.84 314.17 17124.87 88888.00 2020-02-28 05:06:33.000 059 33841.86 314.21 17124.85 88888.00 2020-02-28 05:06:34.000 059 33841.85 314.24 17124.81 88888.00 2020-02-28 05:06:35.000 059 33841.87 314.24 17124.83 37929.20 2020-02-28 05:06:36.000 059 33841.88 314.17 17124.85 88888.00 2020-02-28 05:06:37.000 059 33841.85 314.17 17124.86 88888.00 2020-02-28 05:06:38.000 059 33841.83 314.17 17124.87 88888.00 2020-02-28 05:06:39.000 059 33841.80 314.15 17124.87 88888.00 2020-02-28 05:06:40.000 059 33841.82 314.16 17124.87 37929.24 2020-02-28 05:06:41.000 059 33841.83 314.15 17124.84 88888.00 2020-02-28 05:06:42.000 059 33841.82 314.20 17124.87 88888.00 2020-02-28 05:06:43.000 059 33841.84 314.17 17124.87 88888.00 2020-02-28 05:06:44.000 059 33841.84 314.20 17124.87 88888.00 2020-02-28 05:06:45.000 059 33841.82 314.23 17124.88 37929.21 2020-02-28 05:06:46.000 059 33841.80 314.19 17124.82 88888.00 2020-02-28 05:06:47.000 059 33841.79 314.19 17124.83 88888.00 2020-02-28 05:06:48.000 059 33841.82 314.17 17124.84 88888.00 2020-02-28 05:06:49.000 059 33841.82 314.17 17124.83 88888.00 2020-02-28 05:06:50.000 059 33841.82 314.14 17124.85 37929.24 2020-02-28 05:06:51.000 059 33841.80 314.18 17124.88 88888.00 2020-02-28 05:06:52.000 059 33841.80 314.18 17124.91 88888.00 2020-02-28 05:06:53.000 059 33841.81 314.20 17124.88 88888.00 2020-02-28 05:06:54.000 059 33841.81 314.21 17124.86 88888.00 2020-02-28 05:06:55.000 059 33841.81 314.19 17124.86 37929.18 2020-02-28 05:06:56.000 059 33841.80 314.14 17124.86 88888.00 2020-02-28 05:06:57.000 059 33841.77 314.14 17124.84 88888.00 2020-02-28 05:06:58.000 059 33841.79 314.17 17124.85 88888.00 2020-02-28 05:06:59.000 059 33841.79 314.19 17124.88 88888.00 2020-02-28 05:07:00.000 059 33841.78 314.17 17124.86 37929.10 2020-02-28 05:07:01.000 059 33841.73 314.18 17124.83 88888.00 2020-02-28 05:07:02.000 059 33841.72 314.21 17124.85 88888.00 2020-02-28 05:07:03.000 059 33841.72 314.20 17124.86 88888.00 2020-02-28 05:07:04.000 059 33841.71 314.21 17124.84 88888.00 2020-02-28 05:07:05.000 059 33841.73 314.18 17124.86 37929.19 2020-02-28 05:07:06.000 059 33841.77 314.22 17124.91 88888.00 2020-02-28 05:07:07.000 059 33841.77 314.24 17124.92 88888.00 2020-02-28 05:07:08.000 059 33841.74 314.23 17124.90 88888.00 2020-02-28 05:07:09.000 059 33841.72 314.21 17124.94 88888.00 2020-02-28 05:07:10.000 059 33841.71 314.21 17124.89 37929.18 2020-02-28 05:07:11.000 059 33841.69 314.22 17124.88 88888.00 2020-02-28 05:07:12.000 059 33841.69 314.24 17124.87 88888.00 2020-02-28 05:07:13.000 059 33841.67 314.22 17124.84 88888.00 2020-02-28 05:07:14.000 059 33841.69 314.22 17124.88 88888.00 2020-02-28 05:07:15.000 059 33841.71 314.22 17124.89 37929.09 2020-02-28 05:07:16.000 059 33841.72 314.20 17124.86 88888.00 2020-02-28 05:07:17.000 059 33841.72 314.17 17124.90 88888.00 2020-02-28 05:07:18.000 059 33841.66 314.17 17124.90 88888.00 2020-02-28 05:07:19.000 059 33841.68 314.19 17124.88 88888.00 2020-02-28 05:07:20.000 059 33841.72 314.20 17124.89 37929.15 2020-02-28 05:07:21.000 059 33841.73 314.17 17124.90 88888.00 2020-02-28 05:07:22.000 059 33841.71 314.18 17124.89 88888.00 2020-02-28 05:07:23.000 059 33841.72 314.18 17124.84 88888.00 2020-02-28 05:07:24.000 059 33841.73 314.19 17124.87 88888.00 2020-02-28 05:07:25.000 059 33841.70 314.18 17124.89 37929.19 2020-02-28 05:07:26.000 059 33841.69 314.15 17124.90 88888.00 2020-02-28 05:07:27.000 059 33841.73 314.13 17124.88 88888.00 2020-02-28 05:07:28.000 059 33841.71 314.12 17124.89 88888.00 2020-02-28 05:07:29.000 059 33841.70 314.13 17124.87 88888.00 2020-02-28 05:07:30.000 059 33841.72 314.15 17124.85 37929.08 2020-02-28 05:07:31.000 059 33841.72 314.12 17124.86 88888.00 2020-02-28 05:07:32.000 059 33841.72 314.12 17124.91 88888.00 2020-02-28 05:07:33.000 059 33841.76 314.14 17124.91 88888.00 2020-02-28 05:07:34.000 059 33841.72 314.18 17124.89 88888.00 2020-02-28 05:07:35.000 059 33841.68 314.17 17124.88 37929.10 2020-02-28 05:07:36.000 059 33841.71 314.18 17124.87 88888.00 2020-02-28 05:07:37.000 059 33841.76 314.18 17124.92 88888.00 2020-02-28 05:07:38.000 059 33841.79 314.18 17124.90 88888.00 2020-02-28 05:07:39.000 059 33841.82 314.16 17124.89 88888.00 2020-02-28 05:07:40.000 059 33841.80 314.15 17124.90 37929.15 2020-02-28 05:07:41.000 059 33841.79 314.13 17124.92 88888.00 2020-02-28 05:07:42.000 059 33841.82 314.12 17124.91 88888.00 2020-02-28 05:07:43.000 059 33841.84 314.12 17124.88 88888.00 2020-02-28 05:07:44.000 059 33841.80 314.14 17124.87 88888.00 2020-02-28 05:07:45.000 059 33841.79 314.16 17124.86 37929.22 2020-02-28 05:07:46.000 059 33841.79 314.14 17124.87 88888.00 2020-02-28 05:07:47.000 059 33841.80 314.15 17124.87 88888.00 2020-02-28 05:07:48.000 059 33841.84 314.17 17124.85 88888.00 2020-02-28 05:07:49.000 059 33841.84 314.15 17124.87 88888.00 2020-02-28 05:07:50.000 059 33841.80 314.16 17124.91 37929.19 2020-02-28 05:07:51.000 059 33841.78 314.16 17124.91 88888.00 2020-02-28 05:07:52.000 059 33841.77 314.11 17124.89 88888.00 2020-02-28 05:07:53.000 059 33841.79 314.09 17124.87 88888.00 2020-02-28 05:07:54.000 059 33841.82 314.10 17124.87 88888.00 2020-02-28 05:07:55.000 059 33841.80 314.09 17124.85 37929.11 2020-02-28 05:07:56.000 059 33841.78 314.09 17124.86 88888.00 2020-02-28 05:07:57.000 059 33841.81 314.09 17124.87 88888.00 2020-02-28 05:07:58.000 059 33841.78 314.10 17124.88 88888.00 2020-02-28 05:07:59.000 059 33841.77 314.10 17124.86 88888.00 2020-02-28 05:08:00.000 059 33841.76 314.13 17124.87 37929.14 2020-02-28 05:08:01.000 059 33841.75 314.08 17124.90 88888.00 2020-02-28 05:08:02.000 059 33841.74 314.13 17124.88 88888.00 2020-02-28 05:08:03.000 059 33841.75 314.14 17124.87 88888.00 2020-02-28 05:08:04.000 059 33841.76 314.17 17124.88 88888.00 2020-02-28 05:08:05.000 059 33841.75 314.15 17124.89 37929.19 2020-02-28 05:08:06.000 059 33841.76 314.14 17124.90 88888.00 2020-02-28 05:08:07.000 059 33841.77 314.09 17124.90 88888.00 2020-02-28 05:08:08.000 059 33841.74 314.11 17124.88 88888.00 2020-02-28 05:08:09.000 059 33841.79 314.12 17124.88 88888.00 2020-02-28 05:08:10.000 059 33841.78 314.12 17124.89 37929.18 2020-02-28 05:08:11.000 059 33841.78 314.14 17124.87 88888.00 2020-02-28 05:08:12.000 059 33841.78 314.15 17124.88 88888.00 2020-02-28 05:08:13.000 059 33841.82 314.14 17124.92 88888.00 2020-02-28 05:08:14.000 059 33841.79 314.11 17124.95 88888.00 2020-02-28 05:08:15.000 059 33841.76 314.09 17124.92 37929.20 2020-02-28 05:08:16.000 059 33841.77 314.11 17124.90 88888.00 2020-02-28 05:08:17.000 059 33841.77 314.13 17124.90 88888.00 2020-02-28 05:08:18.000 059 33841.79 314.18 17124.90 88888.00 2020-02-28 05:08:19.000 059 33841.79 314.15 17124.92 88888.00 2020-02-28 05:08:20.000 059 33841.78 314.11 17124.95 37929.20 2020-02-28 05:08:21.000 059 33841.81 314.14 17124.95 88888.00 2020-02-28 05:08:22.000 059 33841.81 314.17 17124.93 88888.00 2020-02-28 05:08:23.000 059 33841.83 314.17 17124.93 88888.00 2020-02-28 05:08:24.000 059 33841.81 314.20 17124.91 88888.00 2020-02-28 05:08:25.000 059 33841.87 314.22 17124.94 37929.14 2020-02-28 05:08:26.000 059 33841.84 314.18 17124.94 88888.00 2020-02-28 05:08:27.000 059 33841.84 314.17 17124.88 88888.00 2020-02-28 05:08:28.000 059 33841.83 314.11 17124.87 88888.00 2020-02-28 05:08:29.000 059 33841.84 314.12 17124.88 88888.00 2020-02-28 05:08:30.000 059 33841.83 314.19 17124.87 37929.23 2020-02-28 05:08:31.000 059 33841.82 314.19 17124.87 88888.00 2020-02-28 05:08:32.000 059 33841.82 314.17 17124.88 88888.00 2020-02-28 05:08:33.000 059 33841.85 314.17 17124.89 88888.00 2020-02-28 05:08:34.000 059 33841.86 314.17 17124.91 88888.00 2020-02-28 05:08:35.000 059 33841.87 314.15 17124.94 37929.23 2020-02-28 05:08:36.000 059 33841.84 314.19 17124.93 88888.00 2020-02-28 05:08:37.000 059 33841.85 314.20 17124.90 88888.00 2020-02-28 05:08:38.000 059 33841.82 314.22 17124.86 88888.00 2020-02-28 05:08:39.000 059 33841.81 314.23 17124.87 88888.00 2020-02-28 05:08:40.000 059 33841.81 314.22 17124.85 37929.16 2020-02-28 05:08:41.000 059 33841.78 314.16 17124.87 88888.00 2020-02-28 05:08:42.000 059 33841.79 314.15 17124.89 88888.00 2020-02-28 05:08:43.000 059 33841.81 314.18 17124.91 88888.00 2020-02-28 05:08:44.000 059 33841.79 314.15 17124.86 88888.00 2020-02-28 05:08:45.000 059 33841.79 314.15 17124.85 37929.17 2020-02-28 05:08:46.000 059 33841.82 314.09 17124.87 88888.00 2020-02-28 05:08:47.000 059 33841.81 314.08 17124.86 88888.00 2020-02-28 05:08:48.000 059 33841.82 314.10 17124.85 88888.00 2020-02-28 05:08:49.000 059 33841.80 314.08 17124.81 88888.00 2020-02-28 05:08:50.000 059 33841.80 314.06 17124.85 37929.27 2020-02-28 05:08:51.000 059 33841.82 314.13 17124.88 88888.00 2020-02-28 05:08:52.000 059 33841.82 314.13 17124.84 88888.00 2020-02-28 05:08:53.000 059 33841.82 314.14 17124.84 88888.00 2020-02-28 05:08:54.000 059 33841.81 314.10 17124.84 88888.00 2020-02-28 05:08:55.000 059 33841.80 314.09 17124.82 37929.23 2020-02-28 05:08:56.000 059 33841.81 314.07 17124.83 88888.00 2020-02-28 05:08:57.000 059 33841.81 314.08 17124.82 88888.00 2020-02-28 05:08:58.000 059 33841.81 314.12 17124.81 88888.00 2020-02-28 05:08:59.000 059 33841.84 314.09 17124.81 88888.00 2020-02-28 05:09:00.000 059 33841.81 314.07 17124.85 37929.17 2020-02-28 05:09:01.000 059 33841.82 314.05 17124.86 88888.00 2020-02-28 05:09:02.000 059 33841.82 314.08 17124.86 88888.00 2020-02-28 05:09:03.000 059 33841.83 314.07 17124.86 88888.00 2020-02-28 05:09:04.000 059 33841.83 314.06 17124.88 88888.00 2020-02-28 05:09:05.000 059 33841.82 314.04 17124.86 37929.23 2020-02-28 05:09:06.000 059 33841.82 314.06 17124.88 88888.00 2020-02-28 05:09:07.000 059 33841.84 314.06 17124.87 88888.00 2020-02-28 05:09:08.000 059 33841.87 314.08 17124.86 88888.00 2020-02-28 05:09:09.000 059 33841.90 314.07 17124.91 88888.00 2020-02-28 05:09:10.000 059 33841.85 314.02 17124.96 37929.08 2020-02-28 05:09:11.000 059 33841.84 314.02 17124.95 88888.00 2020-02-28 05:09:12.000 059 33841.84 314.05 17124.95 88888.00 2020-02-28 05:09:13.000 059 33841.79 314.07 17124.94 88888.00 2020-02-28 05:09:14.000 059 33841.82 314.08 17124.90 88888.00 2020-02-28 05:09:15.000 059 33841.85 314.06 17124.91 37929.14 2020-02-28 05:09:16.000 059 33841.87 314.09 17124.92 88888.00 2020-02-28 05:09:17.000 059 33841.81 314.06 17124.91 88888.00 2020-02-28 05:09:18.000 059 33841.80 314.08 17124.91 88888.00 2020-02-28 05:09:19.000 059 33841.81 314.06 17124.93 88888.00 2020-02-28 05:09:20.000 059 33841.81 314.06 17124.93 37929.23 2020-02-28 05:09:21.000 059 33841.81 314.07 17124.94 88888.00 2020-02-28 05:09:22.000 059 33841.76 314.06 17124.94 88888.00 2020-02-28 05:09:23.000 059 33841.75 314.08 17124.92 88888.00 2020-02-28 05:09:24.000 059 33841.76 314.07 17124.94 88888.00 2020-02-28 05:09:25.000 059 33841.77 314.08 17124.95 37929.19 2020-02-28 05:09:26.000 059 33841.75 314.08 17124.95 88888.00 2020-02-28 05:09:27.000 059 33841.76 314.08 17124.93 88888.00 2020-02-28 05:09:28.000 059 33841.75 314.06 17124.92 88888.00 2020-02-28 05:09:29.000 059 33841.75 314.10 17124.91 88888.00 2020-02-28 05:09:30.000 059 33841.73 314.10 17124.91 37929.18 2020-02-28 05:09:31.000 059 33841.73 314.06 17124.90 88888.00 2020-02-28 05:09:32.000 059 33841.72 314.10 17124.91 88888.00 2020-02-28 05:09:33.000 059 33841.74 314.10 17124.94 88888.00 2020-02-28 05:09:34.000 059 33841.75 314.11 17124.91 88888.00 2020-02-28 05:09:35.000 059 33841.74 314.10 17124.86 37929.21 2020-02-28 05:09:36.000 059 33841.75 314.10 17124.86 88888.00 2020-02-28 05:09:37.000 059 33841.76 314.10 17124.89 88888.00 2020-02-28 05:09:38.000 059 33841.75 314.10 17124.86 88888.00 2020-02-28 05:09:39.000 059 33841.75 314.12 17124.87 88888.00 2020-02-28 05:09:40.000 059 33841.77 314.15 17124.93 37929.12 2020-02-28 05:09:41.000 059 33841.75 314.12 17124.92 88888.00 2020-02-28 05:09:42.000 059 33841.77 314.16 17124.89 88888.00 2020-02-28 05:09:43.000 059 33841.77 314.15 17124.87 88888.00 2020-02-28 05:09:44.000 059 33841.78 314.08 17124.86 88888.00 2020-02-28 05:09:45.000 059 33841.76 314.11 17124.88 37929.21 2020-02-28 05:09:46.000 059 33841.75 314.08 17124.82 88888.00 2020-02-28 05:09:47.000 059 33841.79 314.07 17124.84 88888.00 2020-02-28 05:09:48.000 059 33841.80 314.09 17124.87 88888.00 2020-02-28 05:09:49.000 059 33841.80 314.06 17124.89 88888.00 2020-02-28 05:09:50.000 059 33841.82 314.06 17124.90 37929.13 2020-02-28 05:09:51.000 059 33841.77 314.07 17124.88 88888.00 2020-02-28 05:09:52.000 059 33841.80 314.10 17124.87 88888.00 2020-02-28 05:09:53.000 059 33841.84 314.09 17124.85 88888.00 2020-02-28 05:09:54.000 059 33841.82 314.05 17124.84 88888.00 2020-02-28 05:09:55.000 059 33841.83 314.02 17124.84 37929.12 2020-02-28 05:09:56.000 059 33841.81 314.04 17124.81 88888.00 2020-02-28 05:09:57.000 059 33841.83 314.04 17124.82 88888.00 2020-02-28 05:09:58.000 059 33841.84 314.03 17124.84 88888.00 2020-02-28 05:09:59.000 059 33841.83 314.02 17124.85 88888.00 2020-02-28 05:10:00.000 059 33841.84 314.07 17124.84 37929.26 2020-02-28 05:10:01.000 059 33841.84 314.10 17124.82 88888.00 2020-02-28 05:10:02.000 059 33841.82 314.05 17124.81 88888.00 2020-02-28 05:10:03.000 059 33841.80 314.02 17124.79 88888.00 2020-02-28 05:10:04.000 059 33841.82 314.06 17124.78 88888.00 2020-02-28 05:10:05.000 059 33841.83 314.06 17124.81 37929.27 2020-02-28 05:10:06.000 059 33841.83 314.00 17124.79 88888.00 2020-02-28 05:10:07.000 059 33841.85 313.97 17124.79 88888.00 2020-02-28 05:10:08.000 059 33841.89 313.99 17124.80 88888.00 2020-02-28 05:10:09.000 059 33841.93 314.05 17124.80 88888.00 2020-02-28 05:10:10.000 059 33841.90 314.02 17124.80 37929.17 2020-02-28 05:10:11.000 059 33841.89 314.01 17124.79 88888.00 2020-02-28 05:10:12.000 059 33841.94 313.99 17124.74 88888.00 2020-02-28 05:10:13.000 059 33841.93 314.01 17124.75 88888.00 2020-02-28 05:10:14.000 059 33841.91 314.03 17124.78 88888.00 2020-02-28 05:10:15.000 059 33841.91 314.04 17124.82 37929.29 2020-02-28 05:10:16.000 059 33841.93 314.06 17124.80 88888.00 2020-02-28 05:10:17.000 059 33841.94 314.05 17124.77 88888.00 2020-02-28 05:10:18.000 059 33841.96 314.05 17124.80 88888.00 2020-02-28 05:10:19.000 059 33841.89 314.02 17124.77 88888.00 2020-02-28 05:10:20.000 059 33841.90 314.02 17124.79 37929.25 2020-02-28 05:10:21.000 059 33841.90 313.99 17124.78 88888.00 2020-02-28 05:10:22.000 059 33841.91 314.03 17124.77 88888.00 2020-02-28 05:10:23.000 059 33841.92 314.05 17124.75 88888.00 2020-02-28 05:10:24.000 059 33841.95 314.04 17124.75 88888.00 2020-02-28 05:10:25.000 059 33841.94 314.06 17124.76 37929.38 2020-02-28 05:10:26.000 059 33841.95 314.04 17124.79 88888.00 2020-02-28 05:10:27.000 059 33841.94 314.02 17124.78 88888.00 2020-02-28 05:10:28.000 059 33841.96 314.01 17124.79 88888.00 2020-02-28 05:10:29.000 059 33841.96 314.00 17124.75 88888.00 2020-02-28 05:10:30.000 059 33842.00 314.05 17124.76 37929.36 2020-02-28 05:10:31.000 059 33841.94 314.02 17124.76 88888.00 2020-02-28 05:10:32.000 059 33841.94 314.03 17124.80 88888.00 2020-02-28 05:10:33.000 059 33841.95 314.06 17124.80 88888.00 2020-02-28 05:10:34.000 059 33841.97 314.08 17124.78 88888.00 2020-02-28 05:10:35.000 059 33841.95 314.05 17124.74 37929.25 2020-02-28 05:10:36.000 059 33841.96 314.08 17124.76 88888.00 2020-02-28 05:10:37.000 059 33841.94 314.09 17124.78 88888.00 2020-02-28 05:10:38.000 059 33841.94 314.07 17124.79 88888.00 2020-02-28 05:10:39.000 059 33841.97 314.02 17124.78 88888.00 2020-02-28 05:10:40.000 059 33842.01 314.04 17124.75 37929.35 2020-02-28 05:10:41.000 059 33841.97 314.07 17124.73 88888.00 2020-02-28 05:10:42.000 059 33841.94 314.06 17124.73 88888.00 2020-02-28 05:10:43.000 059 33841.97 314.07 17124.77 88888.00 2020-02-28 05:10:44.000 059 33842.01 314.06 17124.75 88888.00 2020-02-28 05:10:45.000 059 33842.00 314.04 17124.76 37929.31 2020-02-28 05:10:46.000 059 33842.01 314.09 17124.79 88888.00 2020-02-28 05:10:47.000 059 33841.97 314.08 17124.72 88888.00 2020-02-28 05:10:48.000 059 33841.97 314.03 17124.73 88888.00 2020-02-28 05:10:49.000 059 33842.00 314.05 17124.76 88888.00 2020-02-28 05:10:50.000 059 33842.00 314.08 17124.74 37929.25 2020-02-28 05:10:51.000 059 33841.96 314.03 17124.72 88888.00 2020-02-28 05:10:52.000 059 33841.96 314.02 17124.74 88888.00 2020-02-28 05:10:53.000 059 33841.95 314.05 17124.76 88888.00 2020-02-28 05:10:54.000 059 33841.94 314.06 17124.75 88888.00 2020-02-28 05:10:55.000 059 33841.94 314.08 17124.78 37929.41 2020-02-28 05:10:56.000 059 33841.97 314.00 17124.78 88888.00 2020-02-28 05:10:57.000 059 33841.95 314.01 17124.80 88888.00 2020-02-28 05:10:58.000 059 33841.98 314.08 17124.78 88888.00 2020-02-28 05:10:59.000 059 33841.96 314.09 17124.77 88888.00 2020-02-28 05:11:00.000 059 33841.94 314.04 17124.75 37929.32 2020-02-28 05:11:01.000 059 33841.99 314.02 17124.77 88888.00 2020-02-28 05:11:02.000 059 33841.97 314.02 17124.73 88888.00 2020-02-28 05:11:03.000 059 33841.97 313.99 17124.74 88888.00 2020-02-28 05:11:04.000 059 33841.97 314.01 17124.79 88888.00 2020-02-28 05:11:05.000 059 33841.98 314.01 17124.78 37929.28 2020-02-28 05:11:06.000 059 33841.94 314.05 17124.80 88888.00 2020-02-28 05:11:07.000 059 33841.97 314.07 17124.80 88888.00 2020-02-28 05:11:08.000 059 33842.01 314.07 17124.78 88888.00 2020-02-28 05:11:09.000 059 33842.00 314.05 17124.79 88888.00 2020-02-28 05:11:10.000 059 33841.99 314.06 17124.80 37929.38 2020-02-28 05:11:11.000 059 33842.00 314.08 17124.81 88888.00 2020-02-28 05:11:12.000 059 33841.96 314.07 17124.80 88888.00 2020-02-28 05:11:13.000 059 33841.96 314.07 17124.83 88888.00 2020-02-28 05:11:14.000 059 33841.95 314.11 17124.80 88888.00 2020-02-28 05:11:15.000 059 33841.95 314.14 17124.79 37929.34 2020-02-28 05:11:16.000 059 33841.96 314.12 17124.79 88888.00 2020-02-28 05:11:17.000 059 33841.96 314.13 17124.81 88888.00 2020-02-28 05:11:18.000 059 33841.98 314.12 17124.81 88888.00 2020-02-28 05:11:19.000 059 33842.00 314.12 17124.81 88888.00 2020-02-28 05:11:20.000 059 33842.02 314.09 17124.81 37929.21 2020-02-28 05:11:21.000 059 33841.97 314.09 17124.81 88888.00 2020-02-28 05:11:22.000 059 33841.96 314.10 17124.81 88888.00 2020-02-28 05:11:23.000 059 33841.95 314.12 17124.80 88888.00 2020-02-28 05:11:24.000 059 33841.96 314.17 17124.78 88888.00 2020-02-28 05:11:25.000 059 33841.94 314.16 17124.78 37929.24 2020-02-28 05:11:26.000 059 33841.97 314.16 17124.76 88888.00 2020-02-28 05:11:27.000 059 33841.93 314.16 17124.72 88888.00 2020-02-28 05:11:28.000 059 33841.94 314.14 17124.75 88888.00 2020-02-28 05:11:29.000 059 33841.97 314.15 17124.78 88888.00 2020-02-28 05:11:30.000 059 33841.94 314.13 17124.77 37929.27 2020-02-28 05:11:31.000 059 33841.97 314.12 17124.78 88888.00 2020-02-28 05:11:32.000 059 33841.98 314.14 17124.78 88888.00 2020-02-28 05:11:33.000 059 33841.96 314.16 17124.78 88888.00 2020-02-28 05:11:34.000 059 33841.98 314.16 17124.81 88888.00 2020-02-28 05:11:35.000 059 33841.98 314.19 17124.82 37929.36 2020-02-28 05:11:36.000 059 33841.99 314.21 17124.80 88888.00 2020-02-28 05:11:37.000 059 33841.97 314.19 17124.81 88888.00 2020-02-28 05:11:38.000 059 33842.00 314.16 17124.78 88888.00 2020-02-28 05:11:39.000 059 33842.01 314.12 17124.78 88888.00 2020-02-28 05:11:40.000 059 33842.01 314.08 17124.78 37929.31 2020-02-28 05:11:41.000 059 33842.01 314.09 17124.80 88888.00 2020-02-28 05:11:42.000 059 33842.02 314.15 17124.78 88888.00 2020-02-28 05:11:43.000 059 33842.05 314.18 17124.82 88888.00 2020-02-28 05:11:44.000 059 33842.01 314.14 17124.81 88888.00 2020-02-28 05:11:45.000 059 33842.05 314.08 17124.82 37929.38 2020-02-28 05:11:46.000 059 33842.06 314.10 17124.82 88888.00 2020-02-28 05:11:47.000 059 33842.06 314.13 17124.81 88888.00 2020-02-28 05:11:48.000 059 33842.07 314.10 17124.78 88888.00 2020-02-28 05:11:49.000 059 33842.07 314.08 17124.81 88888.00 2020-02-28 05:11:50.000 059 33842.07 314.11 17124.79 37929.31 2020-02-28 05:11:51.000 059 33842.05 314.11 17124.80 88888.00 2020-02-28 05:11:52.000 059 33842.05 314.10 17124.81 88888.00 2020-02-28 05:11:53.000 059 33842.05 314.05 17124.80 88888.00 2020-02-28 05:11:54.000 059 33842.08 314.08 17124.81 88888.00 2020-02-28 05:11:55.000 059 33842.12 314.10 17124.82 37929.37 2020-02-28 05:11:56.000 059 33842.08 314.10 17124.81 88888.00 2020-02-28 05:11:57.000 059 33842.06 314.09 17124.82 88888.00 2020-02-28 05:11:58.000 059 33842.08 314.11 17124.85 88888.00 2020-02-28 05:11:59.000 059 33842.08 314.15 17124.85 88888.00 2020-02-28 05:12:00.000 059 33842.05 314.11 17124.86 37929.37 2020-02-28 05:12:01.000 059 33842.02 314.10 17124.79 88888.00 2020-02-28 05:12:02.000 059 33842.07 314.16 17124.82 88888.00 2020-02-28 05:12:03.000 059 33842.09 314.17 17124.85 88888.00 2020-02-28 05:12:04.000 059 33842.09 314.12 17124.83 88888.00 2020-02-28 05:12:05.000 059 33842.09 314.10 17124.83 37929.46 2020-02-28 05:12:06.000 059 33842.11 314.09 17124.78 88888.00 2020-02-28 05:12:07.000 059 33842.09 314.08 17124.76 88888.00 2020-02-28 05:12:08.000 059 33842.09 314.07 17124.77 88888.00 2020-02-28 05:12:09.000 059 33842.08 314.11 17124.78 88888.00 2020-02-28 05:12:10.000 059 33842.09 314.08 17124.76 37929.49 2020-02-28 05:12:11.000 059 33842.10 314.08 17124.80 88888.00 2020-02-28 05:12:12.000 059 33842.11 314.13 17124.81 88888.00 2020-02-28 05:12:13.000 059 33842.14 314.10 17124.81 88888.00 2020-02-28 05:12:14.000 059 33842.13 314.11 17124.82 88888.00 2020-02-28 05:12:15.000 059 33842.13 314.14 17124.81 37929.47 2020-02-28 05:12:16.000 059 33842.15 314.16 17124.80 88888.00 2020-02-28 05:12:17.000 059 33842.15 314.12 17124.82 88888.00 2020-02-28 05:12:18.000 059 33842.13 314.12 17124.81 88888.00 2020-02-28 05:12:19.000 059 33842.16 314.12 17124.82 88888.00 2020-02-28 05:12:20.000 059 33842.19 314.14 17124.83 37929.47 2020-02-28 05:12:21.000 059 33842.17 314.12 17124.80 88888.00 2020-02-28 05:12:22.000 059 33842.18 314.14 17124.82 88888.00 2020-02-28 05:12:23.000 059 33842.19 314.15 17124.82 88888.00 2020-02-28 05:12:24.000 059 33842.22 314.21 17124.79 88888.00 2020-02-28 05:12:25.000 059 33842.25 314.24 17124.79 37929.39 2020-02-28 05:12:26.000 059 33842.22 314.22 17124.81 88888.00 2020-02-28 05:12:27.000 059 33842.25 314.20 17124.81 88888.00 2020-02-28 05:12:28.000 059 33842.23 314.19 17124.79 88888.00 2020-02-28 05:12:29.000 059 33842.20 314.18 17124.76 88888.00 2020-02-28 05:12:30.000 059 33842.20 314.18 17124.78 37929.47 2020-02-28 05:12:31.000 059 33842.21 314.18 17124.80 88888.00 2020-02-28 05:12:32.000 059 33842.19 314.18 17124.77 88888.00 2020-02-28 05:12:33.000 059 33842.21 314.19 17124.78 88888.00 2020-02-28 05:12:34.000 059 33842.19 314.15 17124.77 88888.00 2020-02-28 05:12:35.000 059 33842.21 314.15 17124.73 37929.43 2020-02-28 05:12:36.000 059 33842.18 314.16 17124.74 88888.00 2020-02-28 05:12:37.000 059 33842.15 314.15 17124.69 88888.00 2020-02-28 05:12:38.000 059 33842.18 314.14 17124.72 88888.00 2020-02-28 05:12:39.000 059 33842.20 314.13 17124.76 88888.00 2020-02-28 05:12:40.000 059 33842.22 314.11 17124.74 37929.44 2020-02-28 05:12:41.000 059 33842.22 314.15 17124.74 88888.00 2020-02-28 05:12:42.000 059 33842.27 314.14 17124.77 88888.00 2020-02-28 05:12:43.000 059 33842.23 314.14 17124.78 88888.00 2020-02-28 05:12:44.000 059 33842.21 314.14 17124.79 88888.00 2020-02-28 05:12:45.000 059 33842.23 314.10 17124.79 37929.47 2020-02-28 05:12:46.000 059 33842.26 314.12 17124.79 88888.00 2020-02-28 05:12:47.000 059 33842.29 314.13 17124.76 88888.00 2020-02-28 05:12:48.000 059 33842.28 314.10 17124.77 88888.00 2020-02-28 05:12:49.000 059 33842.28 314.07 17124.83 88888.00 2020-02-28 05:12:50.000 059 33842.26 314.06 17124.82 37929.45 2020-02-28 05:12:51.000 059 33842.24 314.10 17124.81 88888.00 2020-02-28 05:12:52.000 059 33842.22 314.09 17124.78 88888.00 2020-02-28 05:12:53.000 059 33842.25 314.06 17124.83 88888.00 2020-02-28 05:12:54.000 059 33842.27 314.06 17124.81 88888.00 2020-02-28 05:12:55.000 059 33842.24 314.07 17124.80 37929.54 2020-02-28 05:12:56.000 059 33842.22 314.09 17124.83 88888.00 2020-02-28 05:12:57.000 059 33842.26 314.09 17124.81 88888.00 2020-02-28 05:12:58.000 059 33842.25 314.07 17124.82 88888.00 2020-02-28 05:12:59.000 059 33842.27 314.08 17124.79 88888.00 2020-02-28 05:13:00.000 059 33842.26 314.04 17124.77 37929.47 2020-02-28 05:13:01.000 059 33842.26 314.06 17124.80 88888.00 2020-02-28 05:13:02.000 059 33842.27 314.03 17124.78 88888.00 2020-02-28 05:13:03.000 059 33842.25 314.02 17124.80 88888.00 2020-02-28 05:13:04.000 059 33842.25 314.02 17124.81 88888.00 2020-02-28 05:13:05.000 059 33842.26 314.05 17124.82 37929.52 2020-02-28 05:13:06.000 059 33842.28 314.06 17124.81 88888.00 2020-02-28 05:13:07.000 059 33842.29 314.05 17124.79 88888.00 2020-02-28 05:13:08.000 059 33842.28 314.11 17124.78 88888.00 2020-02-28 05:13:09.000 059 33842.26 314.13 17124.80 88888.00 2020-02-28 05:13:10.000 059 33842.25 314.11 17124.80 37929.46 2020-02-28 05:13:11.000 059 33842.30 314.10 17124.75 88888.00 2020-02-28 05:13:12.000 059 33842.27 314.02 17124.77 88888.00 2020-02-28 05:13:13.000 059 33842.27 314.02 17124.79 88888.00 2020-02-28 05:13:14.000 059 33842.25 314.01 17124.77 88888.00 2020-02-28 05:13:15.000 059 33842.25 314.00 17124.81 37929.49 2020-02-28 05:13:16.000 059 33842.29 314.02 17124.84 88888.00 2020-02-28 05:13:17.000 059 33842.27 314.05 17124.84 88888.00 2020-02-28 05:13:18.000 059 33842.26 314.04 17124.84 88888.00 2020-02-28 05:13:19.000 059 33842.28 314.03 17124.81 88888.00 2020-02-28 05:13:20.000 059 33842.27 314.07 17124.79 37929.53 2020-02-28 05:13:21.000 059 33842.31 314.11 17124.79 88888.00 2020-02-28 05:13:22.000 059 33842.31 314.13 17124.75 88888.00 2020-02-28 05:13:23.000 059 33842.29 314.13 17124.76 88888.00 2020-02-28 05:13:24.000 059 33842.30 314.09 17124.78 88888.00 2020-02-28 05:13:25.000 059 33842.34 314.13 17124.80 37929.51 2020-02-28 05:13:26.000 059 33842.35 314.12 17124.84 88888.00 2020-02-28 05:13:27.000 059 33842.34 314.10 17124.83 88888.00 2020-02-28 05:13:28.000 059 33842.34 314.07 17124.79 88888.00 2020-02-28 05:13:29.000 059 33842.35 314.04 17124.75 88888.00 2020-02-28 05:13:30.000 059 33842.35 313.98 17124.77 37929.53 2020-02-28 05:13:31.000 059 33842.36 314.01 17124.77 88888.00 2020-02-28 05:13:32.000 059 33842.36 313.99 17124.76 88888.00 2020-02-28 05:13:33.000 059 33842.39 314.01 17124.76 88888.00 2020-02-28 05:13:34.000 059 33842.40 314.01 17124.74 88888.00 2020-02-28 05:13:35.000 059 33842.39 314.05 17124.73 37929.49 2020-02-28 05:13:36.000 059 33842.40 314.04 17124.73 88888.00 2020-02-28 05:13:37.000 059 33842.41 314.00 17124.72 88888.00 2020-02-28 05:13:38.000 059 33842.40 313.99 17124.72 88888.00 2020-02-28 05:13:39.000 059 33842.42 314.01 17124.73 88888.00 2020-02-28 05:13:40.000 059 33842.41 314.00 17124.74 37929.53 2020-02-28 05:13:41.000 059 33842.41 314.02 17124.76 88888.00 2020-02-28 05:13:42.000 059 33842.38 314.01 17124.74 88888.00 2020-02-28 05:13:43.000 059 33842.39 314.00 17124.72 88888.00 2020-02-28 05:13:44.000 059 33842.38 313.98 17124.74 88888.00 2020-02-28 05:13:45.000 059 33842.43 313.98 17124.74 37929.64 2020-02-28 05:13:46.000 059 33842.45 314.00 17124.71 88888.00 2020-02-28 05:13:47.000 059 33842.46 313.98 17124.71 88888.00 2020-02-28 05:13:48.000 059 33842.44 313.99 17124.74 88888.00 2020-02-28 05:13:49.000 059 33842.46 313.98 17124.74 88888.00 2020-02-28 05:13:50.000 059 33842.46 313.97 17124.76 37929.69 2020-02-28 05:13:51.000 059 33842.42 313.97 17124.75 88888.00 2020-02-28 05:13:52.000 059 33842.42 313.97 17124.75 88888.00 2020-02-28 05:13:53.000 059 33842.44 313.98 17124.77 88888.00 2020-02-28 05:13:54.000 059 33842.46 313.99 17124.77 88888.00 2020-02-28 05:13:55.000 059 33842.48 313.98 17124.78 37929.69 2020-02-28 05:13:56.000 059 33842.45 313.96 17124.77 88888.00 2020-02-28 05:13:57.000 059 33842.44 313.99 17124.73 88888.00 2020-02-28 05:13:58.000 059 33842.45 313.93 17124.73 88888.00 2020-02-28 05:13:59.000 059 33842.46 313.92 17124.75 88888.00 2020-02-28 05:14:00.000 059 33842.46 313.95 17124.75 37929.65 2020-02-28 05:14:01.000 059 33842.47 313.92 17124.76 88888.00 2020-02-28 05:14:02.000 059 33842.48 313.95 17124.81 88888.00 2020-02-28 05:14:03.000 059 33842.48 313.98 17124.81 88888.00 2020-02-28 05:14:04.000 059 33842.45 313.96 17124.78 88888.00 2020-02-28 05:14:05.000 059 33842.45 313.91 17124.76 37929.66 2020-02-28 05:14:06.000 059 33842.45 313.92 17124.72 88888.00 2020-02-28 05:14:07.000 059 33842.49 313.93 17124.75 88888.00 2020-02-28 05:14:08.000 059 33842.48 313.95 17124.76 88888.00 2020-02-28 05:14:09.000 059 33842.49 313.92 17124.78 88888.00 2020-02-28 05:14:10.000 059 33842.50 313.91 17124.77 37929.65 2020-02-28 05:14:11.000 059 33842.52 313.87 17124.75 88888.00 2020-02-28 05:14:12.000 059 33842.51 313.87 17124.76 88888.00 2020-02-28 05:14:13.000 059 33842.50 313.91 17124.74 88888.00 2020-02-28 05:14:14.000 059 33842.52 313.90 17124.74 88888.00 2020-02-28 05:14:15.000 059 33842.50 313.91 17124.73 37929.71 2020-02-28 05:14:16.000 059 33842.50 313.92 17124.74 88888.00 2020-02-28 05:14:17.000 059 33842.52 313.88 17124.74 88888.00 2020-02-28 05:14:18.000 059 33842.55 313.88 17124.70 88888.00 2020-02-28 05:14:19.000 059 33842.55 313.96 17124.73 88888.00 2020-02-28 05:14:20.000 059 33842.51 313.94 17124.74 37929.72 2020-02-28 05:14:21.000 059 33842.52 313.88 17124.72 88888.00 2020-02-28 05:14:22.000 059 33842.51 313.87 17124.74 88888.00 2020-02-28 05:14:23.000 059 33842.53 313.96 17124.71 88888.00 2020-02-28 05:14:24.000 059 33842.55 313.99 17124.71 88888.00 2020-02-28 05:14:25.000 059 33842.57 313.99 17124.73 37929.68 2020-02-28 05:14:26.000 059 33842.54 313.95 17124.75 88888.00 2020-02-28 05:14:27.000 059 33842.55 313.92 17124.74 88888.00 2020-02-28 05:14:28.000 059 33842.58 313.93 17124.75 88888.00 2020-02-28 05:14:29.000 059 33842.56 313.96 17124.72 88888.00 2020-02-28 05:14:30.000 059 33842.57 313.98 17124.70 37929.69 2020-02-28 05:14:31.000 059 33842.58 313.96 17124.76 88888.00 2020-02-28 05:14:32.000 059 33842.52 313.93 17124.78 88888.00 2020-02-28 05:14:33.000 059 33842.55 313.95 17124.78 88888.00 2020-02-28 05:14:34.000 059 33842.58 313.97 17124.71 88888.00 2020-02-28 05:14:35.000 059 33842.61 313.98 17124.71 37929.71 2020-02-28 05:14:36.000 059 33842.61 313.96 17124.73 88888.00 2020-02-28 05:14:37.000 059 33842.60 313.94 17124.73 88888.00 2020-02-28 05:14:38.000 059 33842.58 313.95 17124.69 88888.00 2020-02-28 05:14:39.000 059 33842.60 314.01 17124.71 88888.00 2020-02-28 05:14:40.000 059 33842.60 313.92 17124.73 37929.82 2020-02-28 05:14:41.000 059 33842.63 313.88 17124.68 88888.00 2020-02-28 05:14:42.000 059 33842.62 313.88 17124.69 88888.00 2020-02-28 05:14:43.000 059 33842.61 313.89 17124.74 88888.00 2020-02-28 05:14:44.000 059 33842.63 313.89 17124.76 88888.00 2020-02-28 05:14:45.000 059 33842.61 313.87 17124.79 37929.82 2020-02-28 05:14:46.000 059 33842.63 313.87 17124.83 88888.00 2020-02-28 05:14:47.000 059 33842.64 313.89 17124.85 88888.00 2020-02-28 05:14:48.000 059 33842.61 313.87 17124.85 88888.00 2020-02-28 05:14:49.000 059 33842.60 313.86 17124.80 88888.00 2020-02-28 05:14:50.000 059 33842.59 313.84 17124.78 37929.83 2020-02-28 05:14:51.000 059 33842.59 313.83 17124.77 88888.00 2020-02-28 05:14:52.000 059 33842.59 313.87 17124.79 88888.00 2020-02-28 05:14:53.000 059 33842.61 313.89 17124.79 88888.00 2020-02-28 05:14:54.000 059 33842.64 313.85 17124.78 88888.00 2020-02-28 05:14:55.000 059 33842.66 313.80 17124.77 37929.77 2020-02-28 05:14:56.000 059 33842.66 313.84 17124.77 88888.00 2020-02-28 05:14:57.000 059 33842.68 313.84 17124.77 88888.00 2020-02-28 05:14:58.000 059 33842.67 313.83 17124.75 88888.00 2020-02-28 05:14:59.000 059 33842.65 313.86 17124.70 88888.00 2020-02-28 05:15:00.000 059 33842.68 313.87 17124.71 37929.82 2020-02-28 05:15:01.000 059 33842.65 313.89 17124.70 88888.00 2020-02-28 05:15:02.000 059 33842.67 313.91 17124.72 88888.00 2020-02-28 05:15:03.000 059 33842.68 313.92 17124.75 88888.00 2020-02-28 05:15:04.000 059 33842.68 313.92 17124.75 88888.00 2020-02-28 05:15:05.000 059 33842.65 313.91 17124.74 37929.75 2020-02-28 05:15:06.000 059 33842.66 313.89 17124.75 88888.00 2020-02-28 05:15:07.000 059 33842.66 313.87 17124.78 88888.00 2020-02-28 05:15:08.000 059 33842.65 313.86 17124.80 88888.00 2020-02-28 05:15:09.000 059 33842.66 313.84 17124.77 88888.00 2020-02-28 05:15:10.000 059 33842.64 313.89 17124.75 37929.83 2020-02-28 05:15:11.000 059 33842.65 313.91 17124.77 88888.00 2020-02-28 05:15:12.000 059 33842.65 313.92 17124.77 88888.00 2020-02-28 05:15:13.000 059 33842.64 313.88 17124.80 88888.00 2020-02-28 05:15:14.000 059 33842.62 313.85 17124.78 88888.00 2020-02-28 05:15:15.000 059 33842.65 313.86 17124.80 37929.84 2020-02-28 05:15:16.000 059 33842.67 313.84 17124.77 88888.00 2020-02-28 05:15:17.000 059 33842.66 313.84 17124.76 88888.00 2020-02-28 05:15:18.000 059 33842.63 313.85 17124.75 88888.00 2020-02-28 05:15:19.000 059 33842.67 313.82 17124.75 88888.00 2020-02-28 05:15:20.000 059 33842.71 313.86 17124.74 37929.82 2020-02-28 05:15:21.000 059 33842.67 313.85 17124.74 88888.00 2020-02-28 05:15:22.000 059 33842.69 313.83 17124.76 88888.00 2020-02-28 05:15:23.000 059 33842.66 313.82 17124.76 88888.00 2020-02-28 05:15:24.000 059 33842.67 313.85 17124.75 88888.00 2020-02-28 05:15:25.000 059 33842.71 313.84 17124.75 37929.85 2020-02-28 05:15:26.000 059 33842.68 313.85 17124.75 88888.00 2020-02-28 05:15:27.000 059 33842.69 313.92 17124.72 88888.00 2020-02-28 05:15:28.000 059 33842.69 313.92 17124.76 88888.00 2020-02-28 05:15:29.000 059 33842.71 313.87 17124.81 88888.00 2020-02-28 05:15:30.000 059 33842.73 313.87 17124.79 37929.83 2020-02-28 05:15:31.000 059 33842.69 313.86 17124.79 88888.00 2020-02-28 05:15:32.000 059 33842.68 313.85 17124.75 88888.00 2020-02-28 05:15:33.000 059 33842.71 313.79 17124.75 88888.00 2020-02-28 05:15:34.000 059 33842.71 313.74 17124.74 88888.00 2020-02-28 05:15:35.000 059 33842.72 313.78 17124.73 37929.86 2020-02-28 05:15:36.000 059 33842.72 313.78 17124.74 88888.00 2020-02-28 05:15:37.000 059 33842.70 313.77 17124.75 88888.00 2020-02-28 05:15:38.000 059 33842.69 313.77 17124.69 88888.00 2020-02-28 05:15:39.000 059 33842.74 313.77 17124.68 88888.00 2020-02-28 05:15:40.000 059 33842.72 313.76 17124.72 37929.91 2020-02-28 05:15:41.000 059 33842.69 313.76 17124.71 88888.00 2020-02-28 05:15:42.000 059 33842.68 313.81 17124.73 88888.00 2020-02-28 05:15:43.000 059 33842.70 313.81 17124.70 88888.00 2020-02-28 05:15:44.000 059 33842.68 313.80 17124.70 88888.00 2020-02-28 05:15:45.000 059 33842.70 313.83 17124.72 37929.93 2020-02-28 05:15:46.000 059 33842.67 313.84 17124.69 88888.00 2020-02-28 05:15:47.000 059 33842.68 313.82 17124.71 88888.00 2020-02-28 05:15:48.000 059 33842.72 313.82 17124.70 88888.00 2020-02-28 05:15:49.000 059 33842.69 313.82 17124.72 88888.00 2020-02-28 05:15:50.000 059 33842.69 313.78 17124.74 37929.94 2020-02-28 05:15:51.000 059 33842.70 313.79 17124.73 88888.00 2020-02-28 05:15:52.000 059 33842.70 313.81 17124.74 88888.00 2020-02-28 05:15:53.000 059 33842.69 313.85 17124.74 88888.00 2020-02-28 05:15:54.000 059 33842.69 313.83 17124.72 88888.00 2020-02-28 05:15:55.000 059 33842.71 313.85 17124.70 37929.86 2020-02-28 05:15:56.000 059 33842.72 313.87 17124.74 88888.00 2020-02-28 05:15:57.000 059 33842.67 313.85 17124.77 88888.00 2020-02-28 05:15:58.000 059 33842.64 313.81 17124.71 88888.00 2020-02-28 05:15:59.000 059 33842.69 313.83 17124.68 88888.00 2020-02-28 05:16:00.000 059 33842.68 313.83 17124.72 37929.82 2020-02-28 05:16:01.000 059 33842.66 313.86 17124.71 88888.00 2020-02-28 05:16:02.000 059 33842.70 313.83 17124.70 88888.00 2020-02-28 05:16:03.000 059 33842.70 313.82 17124.71 88888.00 2020-02-28 05:16:04.000 059 33842.69 313.84 17124.71 88888.00 2020-02-28 05:16:05.000 059 33842.66 313.84 17124.72 37929.84 2020-02-28 05:16:06.000 059 33842.65 313.87 17124.71 88888.00 2020-02-28 05:16:07.000 059 33842.66 313.90 17124.71 88888.00 2020-02-28 05:16:08.000 059 33842.70 313.86 17124.69 88888.00 2020-02-28 05:16:09.000 059 33842.73 313.83 17124.71 88888.00 2020-02-28 05:16:10.000 059 33842.72 313.83 17124.72 37929.88 2020-02-28 05:16:11.000 059 33842.72 313.83 17124.74 88888.00 2020-02-28 05:16:12.000 059 33842.75 313.86 17124.73 88888.00 2020-02-28 05:16:13.000 059 33842.77 313.86 17124.76 88888.00 2020-02-28 05:16:14.000 059 33842.76 313.87 17124.74 88888.00 2020-02-28 05:16:15.000 059 33842.77 313.82 17124.71 37929.84 2020-02-28 05:16:16.000 059 33842.76 313.83 17124.74 88888.00 2020-02-28 05:16:17.000 059 33842.73 313.79 17124.73 88888.00 2020-02-28 05:16:18.000 059 33842.74 313.81 17124.71 88888.00 2020-02-28 05:16:19.000 059 33842.74 313.81 17124.69 88888.00 2020-02-28 05:16:20.000 059 33842.73 313.82 17124.70 37929.84 2020-02-28 05:16:21.000 059 33842.72 313.78 17124.70 88888.00 2020-02-28 05:16:22.000 059 33842.74 313.83 17124.65 88888.00 2020-02-28 05:16:23.000 059 33842.76 313.82 17124.63 88888.00 2020-02-28 05:16:24.000 059 33842.78 313.81 17124.67 88888.00 2020-02-28 05:16:25.000 059 33842.76 313.81 17124.68 37929.86 2020-02-28 05:16:26.000 059 33842.75 313.88 17124.69 88888.00 2020-02-28 05:16:27.000 059 33842.74 313.90 17124.70 88888.00 2020-02-28 05:16:28.000 059 33842.75 313.90 17124.72 88888.00 2020-02-28 05:16:29.000 059 33842.73 313.83 17124.69 88888.00 2020-02-28 05:16:30.000 059 33842.76 313.81 17124.66 37929.92 2020-02-28 05:16:31.000 059 33842.78 313.84 17124.67 88888.00 2020-02-28 05:16:32.000 059 33842.77 313.84 17124.68 88888.00 2020-02-28 05:16:33.000 059 33842.79 313.85 17124.67 88888.00 2020-02-28 05:16:34.000 059 33842.77 313.83 17124.63 88888.00 2020-02-28 05:16:35.000 059 33842.73 313.78 17124.65 37929.94 2020-02-28 05:16:36.000 059 33842.76 313.80 17124.69 88888.00 2020-02-28 05:16:37.000 059 33842.79 313.83 17124.70 88888.00 2020-02-28 05:16:38.000 059 33842.78 313.87 17124.70 88888.00 2020-02-28 05:16:39.000 059 33842.75 313.82 17124.70 88888.00 2020-02-28 05:16:40.000 059 33842.78 313.86 17124.69 37929.95 2020-02-28 05:16:41.000 059 33842.80 313.84 17124.67 88888.00 2020-02-28 05:16:42.000 059 33842.76 313.81 17124.66 88888.00 2020-02-28 05:16:43.000 059 33842.73 313.85 17124.69 88888.00 2020-02-28 05:16:44.000 059 33842.70 313.86 17124.68 88888.00 2020-02-28 05:16:45.000 059 33842.71 313.83 17124.67 37929.96 2020-02-28 05:16:46.000 059 33842.71 313.87 17124.72 88888.00 2020-02-28 05:16:47.000 059 33842.71 313.85 17124.73 88888.00 2020-02-28 05:16:48.000 059 33842.74 313.81 17124.68 88888.00 2020-02-28 05:16:49.000 059 33842.72 313.81 17124.71 88888.00 2020-02-28 05:16:50.000 059 33842.70 313.83 17124.76 37929.90 2020-02-28 05:16:51.000 059 33842.71 313.84 17124.74 88888.00 2020-02-28 05:16:52.000 059 33842.71 313.89 17124.76 88888.00 2020-02-28 05:16:53.000 059 33842.73 313.86 17124.76 88888.00 2020-02-28 05:16:54.000 059 33842.75 313.88 17124.74 88888.00 2020-02-28 05:16:55.000 059 33842.75 313.92 17124.74 37929.90 2020-02-28 05:16:56.000 059 33842.75 313.89 17124.72 88888.00 2020-02-28 05:16:57.000 059 33842.74 313.85 17124.71 88888.00 2020-02-28 05:16:58.000 059 33842.76 313.82 17124.69 88888.00 2020-02-28 05:16:59.000 059 33842.77 313.79 17124.72 88888.00 2020-02-28 05:17:00.000 059 33842.75 313.75 17124.69 37929.97 2020-02-28 05:17:01.000 059 33842.72 313.79 17124.66 88888.00 2020-02-28 05:17:02.000 059 33842.75 313.79 17124.69 88888.00 2020-02-28 05:17:03.000 059 33842.75 313.76 17124.71 88888.00 2020-02-28 05:17:04.000 059 33842.74 313.78 17124.69 88888.00 2020-02-28 05:17:05.000 059 33842.74 313.74 17124.71 37929.83 2020-02-28 05:17:06.000 059 33842.76 313.70 17124.72 88888.00 2020-02-28 05:17:07.000 059 33842.73 313.74 17124.69 88888.00 2020-02-28 05:17:08.000 059 33842.74 313.74 17124.69 88888.00 2020-02-28 05:17:09.000 059 33842.75 313.71 17124.66 88888.00 2020-02-28 05:17:10.000 059 33842.73 313.72 17124.66 37929.80 2020-02-28 05:17:11.000 059 33842.76 313.74 17124.67 88888.00 2020-02-28 05:17:12.000 059 33842.78 313.75 17124.66 88888.00 2020-02-28 05:17:13.000 059 33842.75 313.82 17124.68 88888.00 2020-02-28 05:17:14.000 059 33842.73 313.83 17124.68 88888.00 2020-02-28 05:17:15.000 059 33842.73 313.78 17124.66 37929.82 2020-02-28 05:17:16.000 059 33842.74 313.75 17124.61 88888.00 2020-02-28 05:17:17.000 059 33842.75 313.75 17124.61 88888.00 2020-02-28 05:17:18.000 059 33842.75 313.74 17124.62 88888.00 2020-02-28 05:17:19.000 059 33842.74 313.73 17124.65 88888.00 2020-02-28 05:17:20.000 059 33842.77 313.71 17124.65 37929.89 2020-02-28 05:17:21.000 059 33842.75 313.69 17124.61 88888.00 2020-02-28 05:17:22.000 059 33842.77 313.71 17124.60 88888.00 2020-02-28 05:17:23.000 059 33842.79 313.75 17124.59 88888.00 2020-02-28 05:17:24.000 059 33842.77 313.73 17124.60 88888.00 2020-02-28 05:17:25.000 059 33842.77 313.74 17124.61 37929.85 2020-02-28 05:17:26.000 059 33842.76 313.70 17124.59 88888.00 2020-02-28 05:17:27.000 059 33842.74 313.67 17124.57 88888.00 2020-02-28 05:17:28.000 059 33842.74 313.69 17124.63 88888.00 2020-02-28 05:17:29.000 059 33842.76 313.72 17124.65 88888.00 2020-02-28 05:17:30.000 059 33842.78 313.73 17124.63 37929.89 2020-02-28 05:17:31.000 059 33842.81 313.76 17124.64 88888.00 2020-02-28 05:17:32.000 059 33842.82 313.73 17124.67 88888.00 2020-02-28 05:17:33.000 059 33842.82 313.70 17124.64 88888.00 2020-02-28 05:17:34.000 059 33842.78 313.68 17124.64 88888.00 2020-02-28 05:17:35.000 059 33842.80 313.68 17124.67 37929.82 2020-02-28 05:17:36.000 059 33842.79 313.67 17124.68 88888.00 2020-02-28 05:17:37.000 059 33842.78 313.66 17124.64 88888.00 2020-02-28 05:17:38.000 059 33842.78 313.64 17124.64 88888.00 2020-02-28 05:17:39.000 059 33842.78 313.61 17124.66 88888.00 2020-02-28 05:17:40.000 059 33842.77 313.58 17124.67 37929.86 2020-02-28 05:17:41.000 059 33842.79 313.53 17124.63 88888.00 2020-02-28 05:17:42.000 059 33842.80 313.57 17124.65 88888.00 2020-02-28 05:17:43.000 059 33842.81 313.59 17124.65 88888.00 2020-02-28 05:17:44.000 059 33842.81 313.53 17124.66 88888.00 2020-02-28 05:17:45.000 059 33842.86 313.54 17124.69 37929.99 2020-02-28 05:17:46.000 059 33842.90 313.57 17124.67 88888.00 2020-02-28 05:17:47.000 059 33842.89 313.62 17124.64 88888.00 2020-02-28 05:17:48.000 059 33842.89 313.62 17124.66 88888.00 2020-02-28 05:17:49.000 059 33842.85 313.59 17124.68 88888.00 2020-02-28 05:17:50.000 059 33842.84 313.60 17124.72 37930.00 2020-02-28 05:17:51.000 059 33842.86 313.58 17124.71 88888.00 2020-02-28 05:17:52.000 059 33842.91 313.59 17124.68 88888.00 2020-02-28 05:17:53.000 059 33842.87 313.57 17124.67 88888.00 2020-02-28 05:17:54.000 059 33842.82 313.56 17124.65 88888.00 2020-02-28 05:17:55.000 059 33842.83 313.57 17124.62 37929.94 2020-02-28 05:17:56.000 059 33842.86 313.61 17124.65 88888.00 2020-02-28 05:17:57.000 059 33842.87 313.63 17124.67 88888.00 2020-02-28 05:17:58.000 059 33842.86 313.61 17124.66 88888.00 2020-02-28 05:17:59.000 059 33842.84 313.57 17124.66 88888.00 2020-02-28 05:18:00.000 059 33842.87 313.62 17124.69 37930.01 2020-02-28 05:18:01.000 059 33842.87 313.61 17124.71 88888.00 2020-02-28 05:18:02.000 059 33842.87 313.53 17124.72 88888.00 2020-02-28 05:18:03.000 059 33842.88 313.52 17124.72 88888.00 2020-02-28 05:18:04.000 059 33842.90 313.50 17124.73 88888.00 2020-02-28 05:18:05.000 059 33842.89 313.51 17124.71 37929.98 2020-02-28 05:18:06.000 059 33842.85 313.51 17124.70 88888.00 2020-02-28 05:18:07.000 059 33842.87 313.52 17124.67 88888.00 2020-02-28 05:18:08.000 059 33842.89 313.54 17124.65 88888.00 2020-02-28 05:18:09.000 059 33842.87 313.52 17124.68 88888.00 2020-02-28 05:18:10.000 059 33842.85 313.52 17124.64 37929.98 2020-02-28 05:18:11.000 059 33842.84 313.50 17124.66 88888.00 2020-02-28 05:18:12.000 059 33842.85 313.47 17124.66 88888.00 2020-02-28 05:18:13.000 059 33842.88 313.52 17124.68 88888.00 2020-02-28 05:18:14.000 059 33842.86 313.52 17124.68 88888.00 2020-02-28 05:18:15.000 059 33842.88 313.52 17124.66 37929.96 2020-02-28 05:18:16.000 059 33842.84 313.51 17124.62 88888.00 2020-02-28 05:18:17.000 059 33842.85 313.53 17124.58 88888.00 2020-02-28 05:18:18.000 059 33842.86 313.55 17124.59 88888.00 2020-02-28 05:18:19.000 059 33842.81 313.51 17124.64 88888.00 2020-02-28 05:18:20.000 059 33842.82 313.48 17124.68 37929.98 2020-02-28 05:18:21.000 059 33842.81 313.46 17124.68 88888.00 2020-02-28 05:18:22.000 059 33842.81 313.47 17124.67 88888.00 2020-02-28 05:18:23.000 059 33842.81 313.47 17124.70 88888.00 2020-02-28 05:18:24.000 059 33842.82 313.47 17124.70 88888.00 2020-02-28 05:18:25.000 059 33842.83 313.43 17124.71 37929.98 2020-02-28 05:18:26.000 059 33842.81 313.43 17124.71 88888.00 2020-02-28 05:18:27.000 059 33842.82 313.45 17124.70 88888.00 2020-02-28 05:18:28.000 059 33842.84 313.46 17124.68 88888.00 2020-02-28 05:18:29.000 059 33842.85 313.46 17124.70 88888.00 2020-02-28 05:18:30.000 059 33842.79 313.43 17124.71 37930.01 2020-02-28 05:18:31.000 059 33842.81 313.41 17124.71 88888.00 2020-02-28 05:18:32.000 059 33842.80 313.43 17124.73 88888.00 2020-02-28 05:18:33.000 059 33842.79 313.46 17124.69 88888.00 2020-02-28 05:18:34.000 059 33842.77 313.48 17124.70 88888.00 2020-02-28 05:18:35.000 059 33842.80 313.48 17124.66 37929.99 2020-02-28 05:18:36.000 059 33842.80 313.47 17124.67 88888.00 2020-02-28 05:18:37.000 059 33842.78 313.49 17124.70 88888.00 2020-02-28 05:18:38.000 059 33842.80 313.46 17124.69 88888.00 2020-02-28 05:18:39.000 059 33842.80 313.47 17124.71 88888.00 2020-02-28 05:18:40.000 059 33842.79 313.46 17124.72 37929.98 2020-02-28 05:18:41.000 059 33842.80 313.44 17124.72 88888.00 2020-02-28 05:18:42.000 059 33842.77 313.46 17124.68 88888.00 2020-02-28 05:18:43.000 059 33842.81 313.48 17124.70 88888.00 2020-02-28 05:18:44.000 059 33842.76 313.46 17124.67 88888.00 2020-02-28 05:18:45.000 059 33842.77 313.42 17124.63 37929.93 2020-02-28 05:18:46.000 059 33842.83 313.40 17124.64 88888.00 2020-02-28 05:18:47.000 059 33842.84 313.35 17124.67 88888.00 2020-02-28 05:18:48.000 059 33842.81 313.35 17124.64 88888.00 2020-02-28 05:18:49.000 059 33842.84 313.36 17124.62 88888.00 2020-02-28 05:18:50.000 059 33842.83 313.38 17124.66 37929.94 2020-02-28 05:18:51.000 059 33842.82 313.42 17124.67 88888.00 2020-02-28 05:18:52.000 059 33842.84 313.45 17124.68 88888.00 2020-02-28 05:18:53.000 059 33842.85 313.44 17124.67 88888.00 2020-02-28 05:18:54.000 059 33842.85 313.41 17124.65 88888.00 2020-02-28 05:18:55.000 059 33842.89 313.38 17124.67 37929.99 2020-02-28 05:18:56.000 059 33842.88 313.36 17124.68 88888.00 2020-02-28 05:18:57.000 059 33842.85 313.42 17124.67 88888.00 2020-02-28 05:18:58.000 059 33842.85 313.43 17124.66 88888.00 2020-02-28 05:18:59.000 059 33842.86 313.38 17124.67 88888.00 2020-02-28 05:19:00.000 059 33842.86 313.37 17124.66 37930.03 2020-02-28 05:19:01.000 059 33842.83 313.37 17124.66 88888.00 2020-02-28 05:19:02.000 059 33842.83 313.38 17124.65 88888.00 2020-02-28 05:19:03.000 059 33842.80 313.38 17124.67 88888.00 2020-02-28 05:19:04.000 059 33842.82 313.38 17124.68 88888.00 2020-02-28 05:19:05.000 059 33842.80 313.40 17124.69 37929.96 2020-02-28 05:19:06.000 059 33842.80 313.42 17124.63 88888.00 2020-02-28 05:19:07.000 059 33842.81 313.41 17124.66 88888.00 2020-02-28 05:19:08.000 059 33842.82 313.43 17124.68 88888.00 2020-02-28 05:19:09.000 059 33842.83 313.40 17124.66 88888.00 2020-02-28 05:19:10.000 059 33842.83 313.39 17124.67 37930.04 2020-02-28 05:19:11.000 059 33842.80 313.40 17124.69 88888.00 2020-02-28 05:19:12.000 059 33842.82 313.38 17124.69 88888.00 2020-02-28 05:19:13.000 059 33842.82 313.40 17124.69 88888.00 2020-02-28 05:19:14.000 059 33842.84 313.42 17124.66 88888.00 2020-02-28 05:19:15.000 059 33842.86 313.38 17124.68 37929.91 2020-02-28 05:19:16.000 059 33842.84 313.40 17124.70 88888.00 2020-02-28 05:19:17.000 059 33842.86 313.41 17124.70 88888.00 2020-02-28 05:19:18.000 059 33842.83 313.40 17124.72 88888.00 2020-02-28 05:19:19.000 059 33842.85 313.42 17124.73 88888.00 2020-02-28 05:19:20.000 059 33842.86 313.40 17124.71 37929.98 2020-02-28 05:19:21.000 059 33842.85 313.38 17124.70 88888.00 2020-02-28 05:19:22.000 059 33842.85 313.34 17124.68 88888.00 2020-02-28 05:19:23.000 059 33842.83 313.37 17124.65 88888.00 2020-02-28 05:19:24.000 059 33842.80 313.33 17124.62 88888.00 2020-02-28 05:19:25.000 059 33842.78 313.37 17124.63 37929.90 2020-02-28 05:19:26.000 059 33842.81 313.41 17124.62 88888.00 2020-02-28 05:19:27.000 059 33842.83 313.37 17124.60 88888.00 2020-02-28 05:19:28.000 059 33842.88 313.34 17124.65 88888.00 2020-02-28 05:19:29.000 059 33842.90 313.32 17124.65 88888.00 2020-02-28 05:19:30.000 059 33842.89 313.31 17124.65 37929.91 2020-02-28 05:19:31.000 059 33842.87 313.28 17124.61 88888.00 2020-02-28 05:19:32.000 059 33842.86 313.31 17124.63 88888.00 2020-02-28 05:19:33.000 059 33842.87 313.33 17124.65 88888.00 2020-02-28 05:19:34.000 059 33842.83 313.33 17124.67 88888.00 2020-02-28 05:19:35.000 059 33842.81 313.33 17124.66 37930.00 2020-02-28 05:19:36.000 059 33842.83 313.40 17124.63 88888.00 2020-02-28 05:19:37.000 059 33842.89 313.39 17124.65 88888.00 2020-02-28 05:19:38.000 059 33842.88 313.39 17124.66 88888.00 2020-02-28 05:19:39.000 059 33842.87 313.37 17124.71 88888.00 2020-02-28 05:19:40.000 059 33842.85 313.35 17124.71 37930.04 2020-02-28 05:19:41.000 059 33842.84 313.35 17124.70 88888.00 2020-02-28 05:19:42.000 059 33842.82 313.32 17124.70 88888.00 2020-02-28 05:19:43.000 059 33842.87 313.30 17124.70 88888.00 2020-02-28 05:19:44.000 059 33842.86 313.29 17124.70 88888.00 2020-02-28 05:19:45.000 059 33842.88 313.36 17124.70 37929.99 2020-02-28 05:19:46.000 059 33842.83 313.39 17124.69 88888.00 2020-02-28 05:19:47.000 059 33842.83 313.35 17124.70 88888.00 2020-02-28 05:19:48.000 059 33842.81 313.35 17124.67 88888.00 2020-02-28 05:19:49.000 059 33842.81 313.33 17124.68 88888.00 2020-02-28 05:19:50.000 059 33842.85 313.36 17124.73 37930.03 2020-02-28 05:19:51.000 059 33842.86 313.36 17124.71 88888.00 2020-02-28 05:19:52.000 059 33842.84 313.35 17124.74 88888.00 2020-02-28 05:19:53.000 059 33842.83 313.34 17124.71 88888.00 2020-02-28 05:19:54.000 059 33842.83 313.34 17124.68 88888.00 2020-02-28 05:19:55.000 059 33842.85 313.34 17124.69 37929.94 2020-02-28 05:19:56.000 059 33842.84 313.35 17124.71 88888.00 2020-02-28 05:19:57.000 059 33842.80 313.30 17124.70 88888.00 2020-02-28 05:19:58.000 059 33842.81 313.30 17124.66 88888.00 2020-02-28 05:19:59.000 059 33842.81 313.31 17124.69 88888.00 2020-02-28 05:20:00.000 059 33842.80 313.28 17124.69 37930.01 2020-02-28 05:20:01.000 059 33842.82 313.30 17124.72 88888.00 2020-02-28 05:20:02.000 059 33842.83 313.30 17124.77 88888.00 2020-02-28 05:20:03.000 059 33842.81 313.28 17124.81 88888.00 2020-02-28 05:20:04.000 059 33842.85 313.32 17124.79 88888.00 2020-02-28 05:20:05.000 059 33842.86 313.34 17124.82 37929.98 2020-02-28 05:20:06.000 059 33842.87 313.30 17124.78 88888.00 2020-02-28 05:20:07.000 059 33842.87 313.34 17124.75 88888.00 2020-02-28 05:20:08.000 059 33842.86 313.34 17124.74 88888.00 2020-02-28 05:20:09.000 059 33842.87 313.32 17124.70 88888.00 2020-02-28 05:20:10.000 059 33842.86 313.31 17124.71 37929.92 2020-02-28 05:20:11.000 059 33842.86 313.27 17124.70 88888.00 2020-02-28 05:20:12.000 059 33842.84 313.28 17124.69 88888.00 2020-02-28 05:20:13.000 059 33842.85 313.28 17124.70 88888.00 2020-02-28 05:20:14.000 059 33842.88 313.28 17124.74 88888.00 2020-02-28 05:20:15.000 059 33842.86 313.27 17124.76 37929.89 2020-02-28 05:20:16.000 059 33842.83 313.22 17124.71 88888.00 2020-02-28 05:20:17.000 059 33842.87 313.22 17124.69 88888.00 2020-02-28 05:20:18.000 059 33842.87 313.22 17124.75 88888.00 2020-02-28 05:20:19.000 059 33842.85 313.23 17124.74 88888.00 2020-02-28 05:20:20.000 059 33842.82 313.24 17124.74 37929.91 2020-02-28 05:20:21.000 059 33842.80 313.22 17124.73 88888.00 2020-02-28 05:20:22.000 059 33842.80 313.21 17124.72 88888.00 2020-02-28 05:20:23.000 059 33842.82 313.23 17124.69 88888.00 2020-02-28 05:20:24.000 059 33842.83 313.24 17124.68 88888.00 2020-02-28 05:20:25.000 059 33842.82 313.21 17124.69 37930.02 2020-02-28 05:20:26.000 059 33842.85 313.24 17124.71 88888.00 2020-02-28 05:20:27.000 059 33842.85 313.29 17124.73 88888.00 2020-02-28 05:20:28.000 059 33842.85 313.26 17124.71 88888.00 2020-02-28 05:20:29.000 059 33842.86 313.26 17124.70 88888.00 2020-02-28 05:20:30.000 059 33842.82 313.28 17124.71 37930.00 2020-02-28 05:20:31.000 059 33842.80 313.32 17124.70 88888.00 2020-02-28 05:20:32.000 059 33842.78 313.29 17124.70 88888.00 2020-02-28 05:20:33.000 059 33842.79 313.24 17124.70 88888.00 2020-02-28 05:20:34.000 059 33842.80 313.24 17124.71 88888.00 2020-02-28 05:20:35.000 059 33842.82 313.24 17124.71 37929.99 2020-02-28 05:20:36.000 059 33842.82 313.26 17124.77 88888.00 2020-02-28 05:20:37.000 059 33842.81 313.27 17124.79 88888.00 2020-02-28 05:20:38.000 059 33842.83 313.26 17124.74 88888.00 2020-02-28 05:20:39.000 059 33842.83 313.25 17124.70 88888.00 2020-02-28 05:20:40.000 059 33842.81 313.25 17124.71 37929.90 2020-02-28 05:20:41.000 059 33842.77 313.30 17124.75 88888.00 2020-02-28 05:20:42.000 059 33842.78 313.27 17124.74 88888.00 2020-02-28 05:20:43.000 059 33842.79 313.25 17124.75 88888.00 2020-02-28 05:20:44.000 059 33842.81 313.24 17124.73 88888.00 2020-02-28 05:20:45.000 059 33842.81 313.24 17124.73 37929.98 2020-02-28 05:20:46.000 059 33842.77 313.20 17124.71 88888.00 2020-02-28 05:20:47.000 059 33842.80 313.19 17124.71 88888.00 2020-02-28 05:20:48.000 059 33842.80 313.20 17124.69 88888.00 2020-02-28 05:20:49.000 059 33842.80 313.24 17124.71 88888.00 2020-02-28 05:20:50.000 059 33842.78 313.25 17124.72 37929.87 2020-02-28 05:20:51.000 059 33842.82 313.24 17124.69 88888.00 2020-02-28 05:20:52.000 059 33842.78 313.23 17124.68 88888.00 2020-02-28 05:20:53.000 059 33842.76 313.21 17124.70 88888.00 2020-02-28 05:20:54.000 059 33842.78 313.15 17124.67 88888.00 2020-02-28 05:20:55.000 059 33842.78 313.14 17124.62 37930.00 2020-02-28 05:20:56.000 059 33842.77 313.11 17124.62 88888.00 2020-02-28 05:20:57.000 059 33842.77 313.11 17124.64 88888.00 2020-02-28 05:20:58.000 059 33842.79 313.15 17124.66 88888.00 2020-02-28 05:20:59.000 059 33842.74 313.13 17124.66 88888.00 2020-02-28 05:21:00.000 059 33842.75 313.12 17124.67 37929.90 2020-02-28 05:21:01.000 059 33842.78 313.17 17124.70 88888.00 2020-02-28 05:21:02.000 059 33842.75 313.14 17124.72 88888.00 2020-02-28 05:21:03.000 059 33842.75 313.11 17124.70 88888.00 2020-02-28 05:21:04.000 059 33842.76 313.10 17124.68 88888.00 2020-02-28 05:21:05.000 059 33842.75 313.14 17124.71 37929.88 2020-02-28 05:21:06.000 059 33842.74 313.16 17124.67 88888.00 2020-02-28 05:21:07.000 059 33842.69 313.18 17124.68 88888.00 2020-02-28 05:21:08.000 059 33842.70 313.21 17124.71 88888.00 2020-02-28 05:21:09.000 059 33842.74 313.21 17124.69 88888.00 2020-02-28 05:21:10.000 059 33842.71 313.18 17124.67 37929.92 2020-02-28 05:21:11.000 059 33842.69 313.16 17124.65 88888.00 2020-02-28 05:21:12.000 059 33842.69 313.18 17124.66 88888.00 2020-02-28 05:21:13.000 059 33842.66 313.19 17124.64 88888.00 2020-02-28 05:21:14.000 059 33842.68 313.21 17124.66 88888.00 2020-02-28 05:21:15.000 059 33842.70 313.21 17124.66 37929.85 2020-02-28 05:21:16.000 059 33842.72 313.22 17124.69 88888.00 2020-02-28 05:21:17.000 059 33842.77 313.21 17124.71 88888.00 2020-02-28 05:21:18.000 059 33842.78 313.21 17124.70 88888.00 2020-02-28 05:21:19.000 059 33842.73 313.17 17124.68 88888.00 2020-02-28 05:21:20.000 059 33842.73 313.20 17124.65 37929.88 2020-02-28 05:21:21.000 059 33842.74 313.18 17124.61 88888.00 2020-02-28 05:21:22.000 059 33842.74 313.15 17124.63 88888.00 2020-02-28 05:21:23.000 059 33842.75 313.09 17124.62 88888.00 2020-02-28 05:21:24.000 059 33842.76 313.08 17124.64 88888.00 2020-02-28 05:21:25.000 059 33842.82 313.14 17124.65 37929.96 2020-02-28 05:21:26.000 059 33842.82 313.14 17124.68 88888.00 2020-02-28 05:21:27.000 059 33842.80 313.10 17124.65 88888.00 2020-02-28 05:21:28.000 059 33842.80 313.15 17124.63 88888.00 2020-02-28 05:21:29.000 059 33842.76 313.17 17124.63 88888.00 2020-02-28 05:21:30.000 059 33842.75 313.15 17124.63 37929.92 2020-02-28 05:21:31.000 059 33842.71 313.17 17124.62 88888.00 2020-02-28 05:21:32.000 059 33842.72 313.17 17124.66 88888.00 2020-02-28 05:21:33.000 059 33842.74 313.18 17124.66 88888.00 2020-02-28 05:21:34.000 059 33842.76 313.20 17124.67 88888.00 2020-02-28 05:21:35.000 059 33842.78 313.18 17124.65 37929.90 2020-02-28 05:21:36.000 059 33842.74 313.16 17124.63 88888.00 2020-02-28 05:21:37.000 059 33842.73 313.16 17124.64 88888.00 2020-02-28 05:21:38.000 059 33842.74 313.18 17124.65 88888.00 2020-02-28 05:21:39.000 059 33842.73 313.19 17124.68 88888.00 2020-02-28 05:21:40.000 059 33842.70 313.19 17124.66 37929.83 2020-02-28 05:21:41.000 059 33842.70 313.17 17124.59 88888.00 2020-02-28 05:21:42.000 059 33842.75 313.17 17124.65 88888.00 2020-02-28 05:21:43.000 059 33842.76 313.18 17124.69 88888.00 2020-02-28 05:21:44.000 059 33842.74 313.15 17124.68 88888.00 2020-02-28 05:21:45.000 059 33842.75 313.17 17124.66 37929.88 2020-02-28 05:21:46.000 059 33842.75 313.18 17124.71 88888.00 2020-02-28 05:21:47.000 059 33842.76 313.18 17124.71 88888.00 2020-02-28 05:21:48.000 059 33842.72 313.17 17124.66 88888.00 2020-02-28 05:21:49.000 059 33842.73 313.19 17124.64 88888.00 2020-02-28 05:21:50.000 059 33842.72 313.16 17124.65 37929.88 2020-02-28 05:21:51.000 059 33842.71 313.19 17124.69 88888.00 2020-02-28 05:21:52.000 059 33842.71 313.16 17124.66 88888.00 2020-02-28 05:21:53.000 059 33842.72 313.16 17124.63 88888.00 2020-02-28 05:21:54.000 059 33842.75 313.13 17124.68 88888.00 2020-02-28 05:21:55.000 059 33842.78 313.13 17124.68 37929.89 2020-02-28 05:21:56.000 059 33842.74 313.15 17124.68 88888.00 2020-02-28 05:21:57.000 059 33842.73 313.16 17124.67 88888.00 2020-02-28 05:21:58.000 059 33842.76 313.20 17124.65 88888.00 2020-02-28 05:21:59.000 059 33842.74 313.16 17124.64 88888.00 2020-02-28 05:22:00.000 059 33842.71 313.10 17124.62 37929.93 2020-02-28 05:22:01.000 059 33842.71 313.13 17124.65 88888.00 2020-02-28 05:22:02.000 059 33842.72 313.14 17124.62 88888.00 2020-02-28 05:22:03.000 059 33842.74 313.12 17124.62 88888.00 2020-02-28 05:22:04.000 059 33842.72 313.11 17124.63 88888.00 2020-02-28 05:22:05.000 059 33842.73 313.10 17124.65 37929.98 2020-02-28 05:22:06.000 059 33842.74 313.11 17124.63 88888.00 2020-02-28 05:22:07.000 059 33842.76 313.11 17124.63 88888.00 2020-02-28 05:22:08.000 059 33842.72 313.08 17124.60 88888.00 2020-02-28 05:22:09.000 059 33842.68 313.03 17124.65 88888.00 2020-02-28 05:22:10.000 059 33842.72 313.07 17124.65 37929.86 2020-02-28 05:22:11.000 059 33842.72 313.10 17124.59 88888.00 2020-02-28 05:22:12.000 059 33842.72 313.06 17124.60 88888.00 2020-02-28 05:22:13.000 059 33842.73 313.05 17124.64 88888.00 2020-02-28 05:22:14.000 059 33842.75 313.09 17124.61 88888.00 2020-02-28 05:22:15.000 059 33842.74 313.10 17124.59 37929.85 2020-02-28 05:22:16.000 059 33842.76 313.09 17124.60 88888.00 2020-02-28 05:22:17.000 059 33842.76 313.10 17124.58 88888.00 2020-02-28 05:22:18.000 059 33842.72 313.08 17124.58 88888.00 2020-02-28 05:22:19.000 059 33842.70 313.08 17124.57 88888.00 2020-02-28 05:22:20.000 059 33842.73 313.12 17124.63 37929.94 2020-02-28 05:22:21.000 059 33842.79 313.12 17124.66 88888.00 2020-02-28 05:22:22.000 059 33842.81 313.12 17124.65 88888.00 2020-02-28 05:22:23.000 059 33842.76 313.10 17124.65 88888.00 2020-02-28 05:22:24.000 059 33842.74 313.08 17124.65 88888.00 2020-02-28 05:22:25.000 059 33842.76 313.08 17124.64 37929.88 2020-02-28 05:22:26.000 059 33842.77 313.11 17124.62 88888.00 2020-02-28 05:22:27.000 059 33842.76 313.09 17124.62 88888.00 2020-02-28 05:22:28.000 059 33842.73 313.11 17124.65 88888.00 2020-02-28 05:22:29.000 059 33842.75 313.14 17124.63 88888.00 2020-02-28 05:22:30.000 059 33842.74 313.16 17124.62 37929.95 2020-02-28 05:22:31.000 059 33842.79 313.16 17124.66 88888.00 2020-02-28 05:22:32.000 059 33842.79 313.14 17124.68 88888.00 2020-02-28 05:22:33.000 059 33842.80 313.12 17124.67 88888.00 2020-02-28 05:22:34.000 059 33842.81 313.13 17124.68 88888.00 2020-02-28 05:22:35.000 059 33842.83 313.11 17124.72 37929.98 2020-02-28 05:22:36.000 059 33842.84 313.07 17124.71 88888.00 2020-02-28 05:22:37.000 059 33842.85 313.09 17124.68 88888.00 2020-02-28 05:22:38.000 059 33842.82 313.06 17124.71 88888.00 2020-02-28 05:22:39.000 059 33842.84 313.07 17124.68 88888.00 2020-02-28 05:22:40.000 059 33842.86 313.05 17124.67 37930.00 2020-02-28 05:22:41.000 059 33842.83 313.05 17124.64 88888.00 2020-02-28 05:22:42.000 059 33842.85 313.07 17124.67 88888.00 2020-02-28 05:22:43.000 059 33842.90 313.11 17124.71 88888.00 2020-02-28 05:22:44.000 059 33842.92 313.08 17124.69 88888.00 2020-02-28 05:22:45.000 059 33842.90 313.06 17124.63 37930.01 2020-02-28 05:22:46.000 059 33842.91 313.08 17124.63 88888.00 2020-02-28 05:22:47.000 059 33842.91 313.08 17124.64 88888.00 2020-02-28 05:22:48.000 059 33842.93 313.07 17124.64 88888.00 2020-02-28 05:22:49.000 059 33842.90 313.04 17124.58 88888.00 2020-02-28 05:22:50.000 059 33842.93 313.04 17124.57 37930.06 2020-02-28 05:22:51.000 059 33842.92 313.04 17124.57 88888.00 2020-02-28 05:22:52.000 059 33842.92 313.07 17124.52 88888.00 2020-02-28 05:22:53.000 059 33842.93 313.06 17124.52 88888.00 2020-02-28 05:22:54.000 059 33842.93 313.02 17124.53 88888.00 2020-02-28 05:22:55.000 059 33842.94 313.03 17124.57 37930.09 2020-02-28 05:22:56.000 059 33842.93 312.97 17124.57 88888.00 2020-02-28 05:22:57.000 059 33842.98 313.03 17124.57 88888.00 2020-02-28 05:22:58.000 059 33842.96 313.04 17124.54 88888.00 2020-02-28 05:22:59.000 059 33842.96 313.03 17124.55 88888.00 2020-02-28 05:23:00.000 059 33842.97 313.00 17124.60 37930.01 2020-02-28 05:23:01.000 059 33843.00 312.99 17124.57 88888.00 2020-02-28 05:23:02.000 059 33842.99 312.99 17124.57 88888.00 2020-02-28 05:23:03.000 059 33843.01 313.00 17124.59 88888.00 2020-02-28 05:23:04.000 059 33842.98 312.99 17124.60 88888.00 2020-02-28 05:23:05.000 059 33842.96 313.01 17124.60 37929.97 2020-02-28 05:23:06.000 059 33842.95 312.98 17124.58 88888.00 2020-02-28 05:23:07.000 059 33842.95 313.00 17124.58 88888.00 2020-02-28 05:23:08.000 059 33842.94 313.03 17124.59 88888.00 2020-02-28 05:23:09.000 059 33842.94 313.00 17124.57 88888.00 2020-02-28 05:23:10.000 059 33842.93 312.95 17124.54 37930.13 2020-02-28 05:23:11.000 059 33842.96 312.94 17124.55 88888.00 2020-02-28 05:23:12.000 059 33842.94 312.93 17124.56 88888.00 2020-02-28 05:23:13.000 059 33842.93 312.96 17124.58 88888.00 2020-02-28 05:23:14.000 059 33842.91 313.00 17124.55 88888.00 2020-02-28 05:23:15.000 059 33842.94 313.06 17124.51 37930.09 2020-02-28 05:23:16.000 059 33842.91 313.03 17124.53 88888.00 2020-02-28 05:23:17.000 059 33842.92 312.99 17124.54 88888.00 2020-02-28 05:23:18.000 059 33842.93 313.00 17124.55 88888.00 2020-02-28 05:23:19.000 059 33842.94 312.98 17124.56 88888.00 2020-02-28 05:23:20.000 059 33842.95 312.98 17124.53 37930.14 2020-02-28 05:23:21.000 059 33842.97 313.00 17124.55 88888.00 2020-02-28 05:23:22.000 059 33842.98 313.04 17124.55 88888.00 2020-02-28 05:23:23.000 059 33843.02 313.06 17124.59 88888.00 2020-02-28 05:23:24.000 059 33843.00 313.08 17124.60 88888.00 2020-02-28 05:23:25.000 059 33842.97 313.07 17124.60 37930.09 2020-02-28 05:23:26.000 059 33842.96 313.04 17124.57 88888.00 2020-02-28 05:23:27.000 059 33842.93 313.04 17124.59 88888.00 2020-02-28 05:23:28.000 059 33842.96 313.05 17124.61 88888.00 2020-02-28 05:23:29.000 059 33842.96 313.03 17124.64 88888.00 2020-02-28 05:23:30.000 059 33843.01 313.05 17124.60 37930.17 2020-02-28 05:23:31.000 059 33843.06 313.07 17124.60 88888.00 2020-02-28 05:23:32.000 059 33843.04 313.05 17124.59 88888.00 2020-02-28 05:23:33.000 059 33843.03 313.07 17124.56 88888.00 2020-02-28 05:23:34.000 059 33843.05 313.05 17124.57 88888.00 2020-02-28 05:23:35.000 059 33843.02 313.02 17124.56 37930.16 2020-02-28 05:23:36.000 059 33843.02 312.99 17124.54 88888.00 2020-02-28 05:23:37.000 059 33843.01 312.97 17124.56 88888.00 2020-02-28 05:23:38.000 059 33843.00 312.96 17124.57 88888.00 2020-02-28 05:23:39.000 059 33842.99 312.99 17124.52 88888.00 2020-02-28 05:23:40.000 059 33843.02 313.02 17124.53 37930.20 2020-02-28 05:23:41.000 059 33843.02 313.00 17124.57 88888.00 2020-02-28 05:23:42.000 059 33843.00 312.99 17124.58 88888.00 2020-02-28 05:23:43.000 059 33843.04 312.97 17124.57 88888.00 2020-02-28 05:23:44.000 059 33843.04 312.97 17124.57 88888.00 2020-02-28 05:23:45.000 059 33843.05 313.02 17124.57 37930.09 2020-02-28 05:23:46.000 059 33843.05 313.03 17124.59 88888.00 2020-02-28 05:23:47.000 059 33843.01 313.02 17124.58 88888.00 2020-02-28 05:23:48.000 059 33843.02 313.03 17124.59 88888.00 2020-02-28 05:23:49.000 059 33843.08 313.06 17124.59 88888.00 2020-02-28 05:23:50.000 059 33843.06 313.07 17124.59 37930.18 2020-02-28 05:23:51.000 059 33843.06 313.06 17124.56 88888.00 2020-02-28 05:23:52.000 059 33843.05 313.08 17124.58 88888.00 2020-02-28 05:23:53.000 059 33843.05 313.03 17124.59 88888.00 2020-02-28 05:23:54.000 059 33843.07 313.01 17124.59 88888.00 2020-02-28 05:23:55.000 059 33843.08 313.02 17124.55 37930.19 2020-02-28 05:23:56.000 059 33843.10 313.00 17124.56 88888.00 2020-02-28 05:23:57.000 059 33843.07 312.98 17124.57 88888.00 2020-02-28 05:23:58.000 059 33843.06 312.99 17124.59 88888.00 2020-02-28 05:23:59.000 059 33843.06 312.99 17124.65 88888.00 2020-02-28 05:24:00.000 059 33843.04 313.01 17124.63 37930.10 2020-02-28 05:24:01.000 059 33843.02 313.02 17124.61 88888.00 2020-02-28 05:24:02.000 059 33843.06 313.03 17124.62 88888.00 2020-02-28 05:24:03.000 059 33843.07 312.98 17124.63 88888.00 2020-02-28 05:24:04.000 059 33843.09 312.99 17124.66 88888.00 2020-02-28 05:24:05.000 059 33843.11 313.01 17124.63 37930.18 2020-02-28 05:24:06.000 059 33843.13 313.01 17124.59 88888.00 2020-02-28 05:24:07.000 059 33843.10 313.03 17124.61 88888.00 2020-02-28 05:24:08.000 059 33843.09 313.00 17124.64 88888.00 2020-02-28 05:24:09.000 059 33843.14 313.00 17124.65 88888.00 2020-02-28 05:24:10.000 059 33843.14 313.03 17124.67 37930.23 2020-02-28 05:24:11.000 059 33843.15 313.05 17124.67 88888.00 2020-02-28 05:24:12.000 059 33843.16 313.04 17124.65 88888.00 2020-02-28 05:24:13.000 059 33843.15 313.00 17124.67 88888.00 2020-02-28 05:24:14.000 059 33843.13 313.00 17124.63 88888.00 2020-02-28 05:24:15.000 059 33843.13 313.04 17124.64 37930.16 2020-02-28 05:24:16.000 059 33843.11 313.03 17124.62 88888.00 2020-02-28 05:24:17.000 059 33843.10 313.01 17124.62 88888.00 2020-02-28 05:24:18.000 059 33843.08 313.03 17124.61 88888.00 2020-02-28 05:24:19.000 059 33843.09 313.03 17124.59 88888.00 2020-02-28 05:24:20.000 059 33843.14 313.02 17124.64 37930.15 2020-02-28 05:24:21.000 059 33843.14 313.04 17124.63 88888.00 2020-02-28 05:24:22.000 059 33843.13 313.08 17124.65 88888.00 2020-02-28 05:24:23.000 059 33843.17 313.09 17124.63 88888.00 2020-02-28 05:24:24.000 059 33843.16 313.08 17124.62 88888.00 2020-02-28 05:24:25.000 059 33843.17 313.06 17124.64 37930.18 2020-02-28 05:24:26.000 059 33843.18 313.04 17124.64 88888.00 2020-02-28 05:24:27.000 059 33843.17 313.06 17124.61 88888.00 2020-02-28 05:24:28.000 059 33843.15 313.07 17124.58 88888.00 2020-02-28 05:24:29.000 059 33843.19 313.09 17124.59 88888.00 2020-02-28 05:24:30.000 059 33843.18 313.09 17124.57 37930.25 2020-02-28 05:24:31.000 059 33843.18 313.08 17124.55 88888.00 2020-02-28 05:24:32.000 059 33843.13 313.08 17124.60 88888.00 2020-02-28 05:24:33.000 059 33843.15 313.01 17124.61 88888.00 2020-02-28 05:24:34.000 059 33843.16 313.04 17124.55 88888.00 2020-02-28 05:24:35.000 059 33843.20 313.07 17124.60 37930.16 2020-02-28 05:24:36.000 059 33843.19 313.04 17124.58 88888.00 2020-02-28 05:24:37.000 059 33843.18 313.09 17124.57 88888.00 2020-02-28 05:24:38.000 059 33843.21 313.11 17124.57 88888.00 2020-02-28 05:24:39.000 059 33843.19 313.12 17124.60 88888.00 2020-02-28 05:24:40.000 059 33843.20 313.09 17124.59 37930.34 2020-02-28 05:24:41.000 059 33843.24 313.09 17124.61 88888.00 2020-02-28 05:24:42.000 059 33843.28 313.08 17124.62 88888.00 2020-02-28 05:24:43.000 059 33843.29 313.07 17124.62 88888.00 2020-02-28 05:24:44.000 059 33843.25 313.07 17124.61 88888.00 2020-02-28 05:24:45.000 059 33843.26 313.08 17124.66 37930.28 2020-02-28 05:24:46.000 059 33843.28 313.07 17124.66 88888.00 2020-02-28 05:24:47.000 059 33843.27 313.09 17124.64 88888.00 2020-02-28 05:24:48.000 059 33843.29 313.08 17124.62 88888.00 2020-02-28 05:24:49.000 059 33843.28 313.07 17124.63 88888.00 2020-02-28 05:24:50.000 059 33843.27 313.11 17124.60 37930.30 2020-02-28 05:24:51.000 059 33843.27 313.16 17124.60 88888.00 2020-02-28 05:24:52.000 059 33843.28 313.14 17124.61 88888.00 2020-02-28 05:24:53.000 059 33843.27 313.16 17124.59 88888.00 2020-02-28 05:24:54.000 059 33843.33 313.15 17124.62 88888.00 2020-02-28 05:24:55.000 059 33843.32 313.17 17124.60 37930.28 2020-02-28 05:24:56.000 059 33843.29 313.10 17124.60 88888.00 2020-02-28 05:24:57.000 059 33843.29 313.06 17124.59 88888.00 2020-02-28 05:24:58.000 059 33843.23 313.06 17124.58 88888.00 2020-02-28 05:24:59.000 059 33843.24 313.05 17124.58 88888.00 2020-02-28 05:25:00.000 059 33843.28 313.06 17124.59 37930.43 2020-02-28 05:25:01.000 059 33843.29 313.09 17124.59 88888.00 2020-02-28 05:25:02.000 059 33843.29 313.08 17124.60 88888.00 2020-02-28 05:25:03.000 059 33843.27 313.13 17124.61 88888.00 2020-02-28 05:25:04.000 059 33843.27 313.07 17124.57 88888.00 2020-02-28 05:25:05.000 059 33843.27 313.05 17124.59 37930.35 2020-02-28 05:25:06.000 059 33843.27 313.06 17124.61 88888.00 2020-02-28 05:25:07.000 059 33843.26 313.09 17124.62 88888.00 2020-02-28 05:25:08.000 059 33843.30 313.13 17124.59 88888.00 2020-02-28 05:25:09.000 059 33843.30 313.15 17124.54 88888.00 2020-02-28 05:25:10.000 059 33843.28 313.07 17124.53 37930.34 2020-02-28 05:25:11.000 059 33843.29 313.09 17124.59 88888.00 2020-02-28 05:25:12.000 059 33843.35 313.09 17124.61 88888.00 2020-02-28 05:25:13.000 059 33843.34 313.06 17124.57 88888.00 2020-02-28 05:25:14.000 059 33843.30 313.05 17124.57 88888.00 2020-02-28 05:25:15.000 059 33843.31 313.12 17124.57 37930.22 2020-02-28 05:25:16.000 059 33843.33 313.09 17124.57 88888.00 2020-02-28 05:25:17.000 059 33843.28 313.10 17124.54 88888.00 2020-02-28 05:25:18.000 059 33843.27 313.13 17124.53 88888.00 2020-02-28 05:25:19.000 059 33843.30 313.09 17124.55 88888.00 2020-02-28 05:25:20.000 059 33843.28 313.04 17124.56 37930.35 2020-02-28 05:25:21.000 059 33843.30 313.07 17124.55 88888.00 2020-02-28 05:25:22.000 059 33843.28 313.10 17124.54 88888.00 2020-02-28 05:25:23.000 059 33843.32 313.10 17124.53 88888.00 2020-02-28 05:25:24.000 059 33843.31 313.13 17124.54 88888.00 2020-02-28 05:25:25.000 059 33843.33 313.20 17124.52 37930.34 2020-02-28 05:25:26.000 059 33843.33 313.16 17124.52 88888.00 2020-02-28 05:25:27.000 059 33843.32 313.12 17124.51 88888.00 2020-02-28 05:25:28.000 059 33843.31 313.13 17124.54 88888.00 2020-02-28 05:25:29.000 059 33843.32 313.12 17124.56 88888.00 2020-02-28 05:25:30.000 059 33843.33 313.09 17124.58 37930.33 2020-02-28 05:25:31.000 059 33843.31 313.11 17124.59 88888.00 2020-02-28 05:25:32.000 059 33843.32 313.08 17124.56 88888.00 2020-02-28 05:25:33.000 059 33843.31 313.09 17124.52 88888.00 2020-02-28 05:25:34.000 059 33843.30 313.12 17124.58 88888.00 2020-02-28 05:25:35.000 059 33843.31 313.11 17124.58 37930.35 2020-02-28 05:25:36.000 059 33843.29 313.13 17124.55 88888.00 2020-02-28 05:25:37.000 059 33843.31 313.15 17124.57 88888.00 2020-02-28 05:25:38.000 059 33843.32 313.14 17124.58 88888.00 2020-02-28 05:25:39.000 059 33843.35 313.13 17124.58 88888.00 2020-02-28 05:25:40.000 059 33843.34 313.12 17124.58 37930.40 2020-02-28 05:25:41.000 059 33843.30 313.13 17124.54 88888.00 2020-02-28 05:25:42.000 059 33843.33 313.12 17124.55 88888.00 2020-02-28 05:25:43.000 059 33843.32 313.13 17124.57 88888.00 2020-02-28 05:25:44.000 059 33843.32 313.16 17124.57 88888.00 2020-02-28 05:25:45.000 059 33843.34 313.16 17124.57 37930.43 2020-02-28 05:25:46.000 059 33843.34 313.14 17124.55 88888.00 2020-02-28 05:25:47.000 059 33843.32 313.14 17124.60 88888.00 2020-02-28 05:25:48.000 059 33843.34 313.12 17124.59 88888.00 2020-02-28 05:25:49.000 059 33843.32 313.05 17124.61 88888.00 2020-02-28 05:25:50.000 059 33843.36 313.01 17124.60 37930.31 2020-02-28 05:25:51.000 059 33843.36 313.05 17124.58 88888.00 2020-02-28 05:25:52.000 059 33843.35 313.06 17124.58 88888.00 2020-02-28 05:25:53.000 059 33843.37 313.09 17124.60 88888.00 2020-02-28 05:25:54.000 059 33843.32 313.12 17124.55 88888.00 2020-02-28 05:25:55.000 059 33843.27 313.08 17124.57 37930.27 2020-02-28 05:25:56.000 059 33843.33 313.05 17124.60 88888.00 2020-02-28 05:25:57.000 059 33843.29 313.05 17124.56 88888.00 2020-02-28 05:25:58.000 059 33843.29 313.04 17124.55 88888.00 2020-02-28 05:25:59.000 059 33843.28 313.08 17124.59 88888.00 2020-02-28 05:26:00.000 059 33843.29 313.09 17124.58 37930.35 2020-02-28 05:26:01.000 059 33843.31 313.09 17124.60 88888.00 2020-02-28 05:26:02.000 059 33843.33 313.08 17124.61 88888.00 2020-02-28 05:26:03.000 059 33843.32 313.08 17124.62 88888.00 2020-02-28 05:26:04.000 059 33843.34 313.08 17124.60 88888.00 2020-02-28 05:26:05.000 059 33843.33 313.08 17124.59 37930.26 2020-02-28 05:26:06.000 059 33843.33 313.03 17124.60 88888.00 2020-02-28 05:26:07.000 059 33843.28 312.99 17124.63 88888.00 2020-02-28 05:26:08.000 059 33843.26 313.00 17124.60 88888.00 2020-02-28 05:26:09.000 059 33843.28 313.01 17124.57 88888.00 2020-02-28 05:26:10.000 059 33843.29 312.99 17124.55 37930.39 2020-02-28 05:26:11.000 059 33843.32 312.99 17124.53 88888.00 2020-02-28 05:26:12.000 059 33843.31 312.98 17124.50 88888.00 2020-02-28 05:26:13.000 059 33843.27 312.98 17124.53 88888.00 2020-02-28 05:26:14.000 059 33843.28 312.99 17124.53 88888.00 2020-02-28 05:26:15.000 059 33843.34 312.96 17124.57 37930.35 2020-02-28 05:26:16.000 059 33843.35 313.03 17124.60 88888.00 2020-02-28 05:26:17.000 059 33843.34 313.07 17124.57 88888.00 2020-02-28 05:26:18.000 059 33843.33 313.06 17124.58 88888.00 2020-02-28 05:26:19.000 059 33843.33 313.02 17124.57 88888.00 2020-02-28 05:26:20.000 059 33843.34 312.99 17124.58 37930.37 2020-02-28 05:26:21.000 059 33843.31 312.99 17124.57 88888.00 2020-02-28 05:26:22.000 059 33843.31 312.99 17124.56 88888.00 2020-02-28 05:26:23.000 059 33843.34 313.01 17124.56 88888.00 2020-02-28 05:26:24.000 059 33843.32 312.98 17124.58 88888.00 2020-02-28 05:26:25.000 059 33843.29 312.96 17124.56 37930.30 2020-02-28 05:26:26.000 059 33843.32 312.96 17124.56 88888.00 2020-02-28 05:26:27.000 059 33843.32 312.97 17124.57 88888.00 2020-02-28 05:26:28.000 059 33843.33 312.96 17124.57 88888.00 2020-02-28 05:26:29.000 059 33843.33 312.98 17124.59 88888.00 2020-02-28 05:26:30.000 059 33843.32 312.96 17124.62 37930.42 2020-02-28 05:26:31.000 059 33843.36 312.98 17124.64 88888.00 2020-02-28 05:26:32.000 059 33843.37 312.99 17124.64 88888.00 2020-02-28 05:26:33.000 059 33843.35 312.99 17124.62 88888.00 2020-02-28 05:26:34.000 059 33843.33 312.98 17124.65 88888.00 2020-02-28 05:26:35.000 059 33843.30 312.98 17124.66 37930.32 2020-02-28 05:26:36.000 059 33843.30 312.99 17124.60 88888.00 2020-02-28 05:26:37.000 059 33843.33 312.98 17124.62 88888.00 2020-02-28 05:26:38.000 059 33843.33 312.93 17124.63 88888.00 2020-02-28 05:26:39.000 059 33843.33 312.91 17124.65 88888.00 2020-02-28 05:26:40.000 059 33843.34 312.92 17124.63 37930.27 2020-02-28 05:26:41.000 059 33843.29 312.95 17124.60 88888.00 2020-02-28 05:26:42.000 059 33843.28 312.90 17124.61 88888.00 2020-02-28 05:26:43.000 059 33843.32 312.92 17124.58 88888.00 2020-02-28 05:26:44.000 059 33843.35 312.94 17124.61 88888.00 2020-02-28 05:26:45.000 059 33843.34 312.93 17124.62 37930.24 2020-02-28 05:26:46.000 059 33843.35 312.94 17124.57 88888.00 2020-02-28 05:26:47.000 059 33843.36 312.95 17124.55 88888.00 2020-02-28 05:26:48.000 059 33843.33 312.94 17124.59 88888.00 2020-02-28 05:26:49.000 059 33843.27 312.91 17124.58 88888.00 2020-02-28 05:26:50.000 059 33843.27 312.90 17124.55 37930.23 2020-02-28 05:26:51.000 059 33843.25 312.89 17124.57 88888.00 2020-02-28 05:26:52.000 059 33843.29 312.91 17124.61 88888.00 2020-02-28 05:26:53.000 059 33843.30 312.93 17124.60 88888.00 2020-02-28 05:26:54.000 059 33843.33 312.93 17124.60 88888.00 2020-02-28 05:26:55.000 059 33843.34 312.97 17124.58 37930.31 2020-02-28 05:26:56.000 059 33843.36 312.94 17124.53 88888.00 2020-02-28 05:26:57.000 059 33843.33 312.91 17124.53 88888.00 2020-02-28 05:26:58.000 059 33843.32 312.92 17124.55 88888.00 2020-02-28 05:26:59.000 059 33843.35 312.93 17124.54 88888.00 2020-02-28 05:27:00.000 059 33843.39 312.95 17124.50 37930.37 2020-02-28 05:27:01.000 059 33843.39 312.94 17124.51 88888.00 2020-02-28 05:27:02.000 059 33843.40 312.96 17124.52 88888.00 2020-02-28 05:27:03.000 059 33843.41 312.93 17124.52 88888.00 2020-02-28 05:27:04.000 059 33843.41 312.94 17124.55 88888.00 2020-02-28 05:27:05.000 059 33843.42 312.93 17124.60 37930.32 2020-02-28 05:27:06.000 059 33843.43 312.87 17124.60 88888.00 2020-02-28 05:27:07.000 059 33843.38 312.85 17124.59 88888.00 2020-02-28 05:27:08.000 059 33843.38 312.85 17124.59 88888.00 2020-02-28 05:27:09.000 059 33843.40 312.91 17124.57 88888.00 2020-02-28 05:27:10.000 059 33843.42 312.94 17124.56 37930.42 2020-02-28 05:27:11.000 059 33843.44 312.99 17124.54 88888.00 2020-02-28 05:27:12.000 059 33843.45 312.98 17124.55 88888.00 2020-02-28 05:27:13.000 059 33843.43 312.95 17124.51 88888.00 2020-02-28 05:27:14.000 059 33843.42 312.93 17124.53 88888.00 2020-02-28 05:27:15.000 059 33843.44 312.92 17124.57 37930.41 2020-02-28 05:27:16.000 059 33843.38 312.89 17124.57 88888.00 2020-02-28 05:27:17.000 059 33843.39 312.85 17124.57 88888.00 2020-02-28 05:27:18.000 059 33843.40 312.87 17124.60 88888.00 2020-02-28 05:27:19.000 059 33843.43 312.90 17124.59 88888.00 2020-02-28 05:27:20.000 059 33843.45 312.90 17124.59 37930.43 2020-02-28 05:27:21.000 059 33843.43 312.94 17124.62 88888.00 2020-02-28 05:27:22.000 059 33843.42 312.93 17124.61 88888.00 2020-02-28 05:27:23.000 059 33843.42 312.90 17124.61 88888.00 2020-02-28 05:27:24.000 059 33843.41 312.87 17124.62 88888.00 2020-02-28 05:27:25.000 059 33843.44 312.84 17124.62 37930.33 2020-02-28 05:27:26.000 059 33843.47 312.86 17124.56 88888.00 2020-02-28 05:27:27.000 059 33843.43 312.91 17124.58 88888.00 2020-02-28 05:27:28.000 059 33843.42 312.97 17124.64 88888.00 2020-02-28 05:27:29.000 059 33843.43 312.94 17124.63 88888.00 2020-02-28 05:27:30.000 059 33843.40 312.91 17124.61 37930.48 2020-02-28 05:27:31.000 059 33843.39 312.87 17124.59 88888.00 2020-02-28 05:27:32.000 059 33843.42 312.86 17124.59 88888.00 2020-02-28 05:27:33.000 059 33843.46 312.88 17124.59 88888.00 2020-02-28 05:27:34.000 059 33843.44 312.86 17124.60 88888.00 2020-02-28 05:27:35.000 059 33843.46 312.80 17124.61 37930.47 2020-02-28 05:27:36.000 059 33843.45 312.77 17124.60 88888.00 2020-02-28 05:27:37.000 059 33843.49 312.80 17124.60 88888.00 2020-02-28 05:27:38.000 059 33843.48 312.77 17124.60 88888.00 2020-02-28 05:27:39.000 059 33843.43 312.75 17124.55 88888.00 2020-02-28 05:27:40.000 059 33843.40 312.78 17124.52 37930.43 2020-02-28 05:27:41.000 059 33843.44 312.80 17124.52 88888.00 2020-02-28 05:27:42.000 059 33843.44 312.79 17124.53 88888.00 2020-02-28 05:27:43.000 059 33843.45 312.80 17124.51 88888.00 2020-02-28 05:27:44.000 059 33843.45 312.78 17124.51 88888.00 2020-02-28 05:27:45.000 059 33843.46 312.76 17124.51 37930.44 2020-02-28 05:27:46.000 059 33843.50 312.73 17124.51 88888.00 2020-02-28 05:27:47.000 059 33843.52 312.81 17124.50 88888.00 2020-02-28 05:27:48.000 059 33843.52 312.81 17124.51 88888.00 2020-02-28 05:27:49.000 059 33843.50 312.78 17124.57 88888.00 2020-02-28 05:27:50.000 059 33843.47 312.75 17124.56 37930.46 2020-02-28 05:27:51.000 059 33843.48 312.76 17124.56 88888.00 2020-02-28 05:27:52.000 059 33843.45 312.71 17124.57 88888.00 2020-02-28 05:27:53.000 059 33843.42 312.72 17124.60 88888.00 2020-02-28 05:27:54.000 059 33843.45 312.80 17124.57 88888.00 2020-02-28 05:27:55.000 059 33843.43 312.80 17124.58 37930.49 2020-02-28 05:27:56.000 059 33843.43 312.81 17124.55 88888.00 2020-02-28 05:27:57.000 059 33843.43 312.81 17124.55 88888.00 2020-02-28 05:27:58.000 059 33843.44 312.77 17124.51 88888.00 2020-02-28 05:27:59.000 059 33843.42 312.73 17124.53 88888.00 2020-02-28 05:28:00.000 059 33843.44 312.75 17124.54 37930.37 2020-02-28 05:28:01.000 059 33843.42 312.75 17124.53 88888.00 2020-02-28 05:28:02.000 059 33843.42 312.78 17124.54 88888.00 2020-02-28 05:28:03.000 059 33843.41 312.83 17124.55 88888.00 2020-02-28 05:28:04.000 059 33843.40 312.84 17124.54 88888.00 2020-02-28 05:28:05.000 059 33843.42 312.79 17124.52 37930.36 2020-02-28 05:28:06.000 059 33843.45 312.77 17124.54 88888.00 2020-02-28 05:28:07.000 059 33843.43 312.77 17124.56 88888.00 2020-02-28 05:28:08.000 059 33843.42 312.76 17124.55 88888.00 2020-02-28 05:28:09.000 059 33843.44 312.80 17124.51 88888.00 2020-02-28 05:28:10.000 059 33843.43 312.76 17124.53 37930.45 2020-02-28 05:28:11.000 059 33843.44 312.79 17124.54 88888.00 2020-02-28 05:28:12.000 059 33843.47 312.76 17124.51 88888.00 2020-02-28 05:28:13.000 059 33843.47 312.76 17124.49 88888.00 2020-02-28 05:28:14.000 059 33843.48 312.80 17124.52 88888.00 2020-02-28 05:28:15.000 059 33843.46 312.75 17124.49 37930.43 2020-02-28 05:28:16.000 059 33843.46 312.74 17124.50 88888.00 2020-02-28 05:28:17.000 059 33843.47 312.70 17124.49 88888.00 2020-02-28 05:28:18.000 059 33843.50 312.67 17124.47 88888.00 2020-02-28 05:28:19.000 059 33843.52 312.70 17124.50 88888.00 2020-02-28 05:28:20.000 059 33843.53 312.71 17124.52 37930.57 2020-02-28 05:28:21.000 059 33843.52 312.73 17124.55 88888.00 2020-02-28 05:28:22.000 059 33843.50 312.72 17124.54 88888.00 2020-02-28 05:28:23.000 059 33843.50 312.69 17124.56 88888.00 2020-02-28 05:28:24.000 059 33843.49 312.63 17124.54 88888.00 2020-02-28 05:28:25.000 059 33843.48 312.66 17124.53 37930.51 2020-02-28 05:28:26.000 059 33843.49 312.73 17124.53 88888.00 2020-02-28 05:28:27.000 059 33843.47 312.74 17124.52 88888.00 2020-02-28 05:28:28.000 059 33843.47 312.75 17124.54 88888.00 2020-02-28 05:28:29.000 059 33843.47 312.74 17124.49 88888.00 2020-02-28 05:28:30.000 059 33843.47 312.69 17124.52 37930.52 2020-02-28 05:28:31.000 059 33843.44 312.68 17124.54 88888.00 2020-02-28 05:28:32.000 059 33843.45 312.65 17124.52 88888.00 2020-02-28 05:28:33.000 059 33843.45 312.63 17124.51 88888.00 2020-02-28 05:28:34.000 059 33843.44 312.66 17124.49 88888.00 2020-02-28 05:28:35.000 059 33843.46 312.68 17124.49 37930.51 2020-02-28 05:28:36.000 059 33843.47 312.67 17124.51 88888.00 2020-02-28 05:28:37.000 059 33843.46 312.69 17124.50 88888.00 2020-02-28 05:28:38.000 059 33843.47 312.70 17124.51 88888.00 2020-02-28 05:28:39.000 059 33843.46 312.71 17124.54 88888.00 2020-02-28 05:28:40.000 059 33843.43 312.69 17124.54 37930.43 2020-02-28 05:28:41.000 059 33843.43 312.64 17124.52 88888.00 2020-02-28 05:28:42.000 059 33843.44 312.64 17124.49 88888.00 2020-02-28 05:28:43.000 059 33843.43 312.62 17124.52 88888.00 2020-02-28 05:28:44.000 059 33843.48 312.62 17124.53 88888.00 2020-02-28 05:28:45.000 059 33843.49 312.63 17124.51 37930.42 2020-02-28 05:28:46.000 059 33843.47 312.64 17124.54 88888.00 2020-02-28 05:28:47.000 059 33843.44 312.68 17124.56 88888.00 2020-02-28 05:28:48.000 059 33843.44 312.71 17124.57 88888.00 2020-02-28 05:28:49.000 059 33843.44 312.68 17124.53 88888.00 2020-02-28 05:28:50.000 059 33843.44 312.62 17124.53 37930.50 2020-02-28 05:28:51.000 059 33843.46 312.61 17124.53 88888.00 2020-02-28 05:28:52.000 059 33843.43 312.64 17124.48 88888.00 2020-02-28 05:28:53.000 059 33843.43 312.64 17124.49 88888.00 2020-02-28 05:28:54.000 059 33843.45 312.61 17124.53 88888.00 2020-02-28 05:28:55.000 059 33843.45 312.59 17124.56 37930.42 2020-02-28 05:28:56.000 059 33843.47 312.57 17124.54 88888.00 2020-02-28 05:28:57.000 059 33843.46 312.56 17124.53 88888.00 2020-02-28 05:28:58.000 059 33843.46 312.59 17124.52 88888.00 2020-02-28 05:28:59.000 059 33843.48 312.58 17124.53 88888.00 2020-02-28 05:29:00.000 059 33843.46 312.65 17124.51 37930.46 2020-02-28 05:29:01.000 059 33843.43 312.63 17124.47 88888.00 2020-02-28 05:29:02.000 059 33843.47 312.61 17124.50 88888.00 2020-02-28 05:29:03.000 059 33843.48 312.61 17124.48 88888.00 2020-02-28 05:29:04.000 059 33843.46 312.58 17124.51 88888.00 2020-02-28 05:29:05.000 059 33843.47 312.62 17124.50 37930.44 2020-02-28 05:29:06.000 059 33843.47 312.66 17124.49 88888.00 2020-02-28 05:29:07.000 059 33843.51 312.66 17124.51 88888.00 2020-02-28 05:29:08.000 059 33843.54 312.64 17124.49 88888.00 2020-02-28 05:29:09.000 059 33843.52 312.61 17124.50 88888.00 2020-02-28 05:29:10.000 059 33843.54 312.60 17124.53 37930.56 2020-02-28 05:29:11.000 059 33843.53 312.60 17124.51 88888.00 2020-02-28 05:29:12.000 059 33843.50 312.63 17124.52 88888.00 2020-02-28 05:29:13.000 059 33843.48 312.60 17124.51 88888.00 2020-02-28 05:29:14.000 059 33843.46 312.61 17124.55 88888.00 2020-02-28 05:29:15.000 059 33843.46 312.63 17124.52 37930.55 2020-02-28 05:29:16.000 059 33843.48 312.67 17124.51 88888.00 2020-02-28 05:29:17.000 059 33843.47 312.64 17124.51 88888.00 2020-02-28 05:29:18.000 059 33843.46 312.63 17124.55 88888.00 2020-02-28 05:29:19.000 059 33843.45 312.61 17124.55 88888.00 2020-02-28 05:29:20.000 059 33843.47 312.62 17124.56 37930.54 2020-02-28 05:29:21.000 059 33843.51 312.66 17124.59 88888.00 2020-02-28 05:29:22.000 059 33843.51 312.66 17124.56 88888.00 2020-02-28 05:29:23.000 059 33843.47 312.66 17124.50 88888.00 2020-02-28 05:29:24.000 059 33843.46 312.67 17124.54 88888.00 2020-02-28 05:29:25.000 059 33843.48 312.67 17124.56 37930.43 2020-02-28 05:29:26.000 059 33843.47 312.65 17124.60 88888.00 2020-02-28 05:29:27.000 059 33843.47 312.65 17124.61 88888.00 2020-02-28 05:29:28.000 059 33843.46 312.63 17124.60 88888.00 2020-02-28 05:29:29.000 059 33843.45 312.62 17124.55 88888.00 2020-02-28 05:29:30.000 059 33843.43 312.63 17124.56 37930.42 2020-02-28 05:29:31.000 059 33843.46 312.67 17124.56 88888.00 2020-02-28 05:29:32.000 059 33843.44 312.65 17124.56 88888.00 2020-02-28 05:29:33.000 059 33843.42 312.63 17124.52 88888.00 2020-02-28 05:29:34.000 059 33843.43 312.61 17124.52 88888.00 2020-02-28 05:29:35.000 059 33843.44 312.61 17124.55 37930.43 2020-02-28 05:29:36.000 059 33843.40 312.60 17124.58 88888.00 2020-02-28 05:29:37.000 059 33843.40 312.62 17124.59 88888.00 2020-02-28 05:29:38.000 059 33843.44 312.64 17124.59 88888.00 2020-02-28 05:29:39.000 059 33843.46 312.67 17124.54 88888.00 2020-02-28 05:29:40.000 059 33843.46 312.65 17124.58 37930.39 2020-02-28 05:29:41.000 059 33843.47 312.66 17124.59 88888.00 2020-02-28 05:29:42.000 059 33843.44 312.69 17124.59 88888.00 2020-02-28 05:29:43.000 059 33843.46 312.71 17124.55 88888.00 2020-02-28 05:29:44.000 059 33843.48 312.69 17124.56 88888.00 2020-02-28 05:29:45.000 059 33843.50 312.69 17124.58 37930.53 2020-02-28 05:29:46.000 059 33843.51 312.64 17124.55 88888.00 2020-02-28 05:29:47.000 059 33843.48 312.59 17124.53 88888.00 2020-02-28 05:29:48.000 059 33843.45 312.57 17124.50 88888.00 2020-02-28 05:29:49.000 059 33843.45 312.58 17124.51 88888.00 2020-02-28 05:29:50.000 059 33843.46 312.64 17124.49 37930.51 2020-02-28 05:29:51.000 059 33843.50 312.61 17124.50 88888.00 2020-02-28 05:29:52.000 059 33843.50 312.65 17124.52 88888.00 2020-02-28 05:29:53.000 059 33843.48 312.67 17124.52 88888.00 2020-02-28 05:29:54.000 059 33843.49 312.64 17124.54 88888.00 2020-02-28 05:29:55.000 059 33843.49 312.63 17124.55 37930.54 2020-02-28 05:29:56.000 059 33843.49 312.64 17124.54 88888.00 2020-02-28 05:29:57.000 059 33843.52 312.64 17124.53 88888.00 2020-02-28 05:29:58.000 059 33843.53 312.66 17124.56 88888.00 2020-02-28 05:29:59.000 059 33843.53 312.69 17124.57 88888.00 2020-02-28 05:30:00.000 059 33843.53 312.68 17124.59 37930.49 2020-02-28 05:30:01.000 059 33843.54 312.64 17124.56 88888.00 2020-02-28 05:30:02.000 059 33843.58 312.70 17124.55 88888.00 2020-02-28 05:30:03.000 059 33843.57 312.72 17124.55 88888.00 2020-02-28 05:30:04.000 059 33843.56 312.70 17124.53 88888.00 2020-02-28 05:30:05.000 059 33843.56 312.69 17124.55 37930.58 2020-02-28 05:30:06.000 059 33843.49 312.69 17124.54 88888.00 2020-02-28 05:30:07.000 059 33843.49 312.67 17124.52 88888.00 2020-02-28 05:30:08.000 059 33843.50 312.68 17124.53 88888.00 2020-02-28 05:30:09.000 059 33843.54 312.66 17124.52 88888.00 2020-02-28 05:30:10.000 059 33843.54 312.60 17124.49 37930.54 2020-02-28 05:30:11.000 059 33843.49 312.63 17124.51 88888.00 2020-02-28 05:30:12.000 059 33843.48 312.63 17124.54 88888.00 2020-02-28 05:30:13.000 059 33843.48 312.63 17124.54 88888.00 2020-02-28 05:30:14.000 059 33843.52 312.66 17124.52 88888.00 2020-02-28 05:30:15.000 059 33843.51 312.64 17124.53 37930.58 2020-02-28 05:30:16.000 059 33843.49 312.66 17124.52 88888.00 2020-02-28 05:30:17.000 059 33843.53 312.65 17124.47 88888.00 2020-02-28 05:30:18.000 059 33843.53 312.63 17124.48 88888.00 2020-02-28 05:30:19.000 059 33843.57 312.58 17124.46 88888.00 2020-02-28 05:30:20.000 059 33843.60 312.61 17124.47 37930.49 2020-02-28 05:30:21.000 059 33843.59 312.65 17124.46 88888.00 2020-02-28 05:30:22.000 059 33843.59 312.70 17124.47 88888.00 2020-02-28 05:30:23.000 059 33843.60 312.66 17124.48 88888.00 2020-02-28 05:30:24.000 059 33843.62 312.67 17124.50 88888.00 2020-02-28 05:30:25.000 059 33843.63 312.69 17124.49 37930.54 2020-02-28 05:30:26.000 059 33843.63 312.68 17124.48 88888.00 2020-02-28 05:30:27.000 059 33843.63 312.66 17124.48 88888.00 2020-02-28 05:30:28.000 059 33843.61 312.65 17124.48 88888.00 2020-02-28 05:30:29.000 059 33843.61 312.65 17124.48 88888.00 2020-02-28 05:30:30.000 059 33843.61 312.71 17124.49 37930.58 2020-02-28 05:30:31.000 059 33843.62 312.71 17124.45 88888.00 2020-02-28 05:30:32.000 059 33843.64 312.69 17124.45 88888.00 2020-02-28 05:30:33.000 059 33843.66 312.68 17124.46 88888.00 2020-02-28 05:30:34.000 059 33843.63 312.64 17124.47 88888.00 2020-02-28 05:30:35.000 059 33843.63 312.66 17124.46 37930.53 2020-02-28 05:30:36.000 059 33843.60 312.64 17124.46 88888.00 2020-02-28 05:30:37.000 059 33843.60 312.64 17124.47 88888.00 2020-02-28 05:30:38.000 059 33843.60 312.65 17124.49 88888.00 2020-02-28 05:30:39.000 059 33843.60 312.61 17124.49 88888.00 2020-02-28 05:30:40.000 059 33843.58 312.64 17124.50 37930.65 2020-02-28 05:30:41.000 059 33843.61 312.61 17124.50 88888.00 2020-02-28 05:30:42.000 059 33843.61 312.57 17124.49 88888.00 2020-02-28 05:30:43.000 059 33843.59 312.57 17124.45 88888.00 2020-02-28 05:30:44.000 059 33843.60 312.60 17124.49 88888.00 2020-02-28 05:30:45.000 059 33843.60 312.62 17124.51 37930.62 2020-02-28 05:30:46.000 059 33843.60 312.62 17124.52 88888.00 2020-02-28 05:30:47.000 059 33843.61 312.63 17124.55 88888.00 2020-02-28 05:30:48.000 059 33843.63 312.62 17124.50 88888.00 2020-02-28 05:30:49.000 059 33843.62 312.65 17124.53 88888.00 2020-02-28 05:30:50.000 059 33843.60 312.67 17124.53 37930.63 2020-02-28 05:30:51.000 059 33843.64 312.69 17124.54 88888.00 2020-02-28 05:30:52.000 059 33843.60 312.70 17124.56 88888.00 2020-02-28 05:30:53.000 059 33843.63 312.72 17124.53 88888.00 2020-02-28 05:30:54.000 059 33843.63 312.71 17124.49 88888.00 2020-02-28 05:30:55.000 059 33843.63 312.74 17124.51 37930.64 2020-02-28 05:30:56.000 059 33843.64 312.73 17124.50 88888.00 2020-02-28 05:30:57.000 059 33843.61 312.72 17124.49 88888.00 2020-02-28 05:30:58.000 059 33843.63 312.72 17124.45 88888.00 2020-02-28 05:30:59.000 059 33843.62 312.71 17124.44 88888.00 2020-02-28 05:31:00.000 059 33843.61 312.66 17124.48 37930.67 2020-02-28 05:31:01.000 059 33843.62 312.62 17124.47 88888.00 2020-02-28 05:31:02.000 059 33843.64 312.62 17124.48 88888.00 2020-02-28 05:31:03.000 059 33843.62 312.63 17124.49 88888.00 2020-02-28 05:31:04.000 059 33843.63 312.65 17124.49 88888.00 2020-02-28 05:31:05.000 059 33843.65 312.68 17124.49 37930.62 2020-02-28 05:31:06.000 059 33843.66 312.66 17124.45 88888.00 2020-02-28 05:31:07.000 059 33843.66 312.69 17124.47 88888.00 2020-02-28 05:31:08.000 059 33843.66 312.70 17124.48 88888.00 2020-02-28 05:31:09.000 059 33843.70 312.74 17124.48 88888.00 2020-02-28 05:31:10.000 059 33843.67 312.72 17124.46 37930.63 2020-02-28 05:31:11.000 059 33843.64 312.67 17124.44 88888.00 2020-02-28 05:31:12.000 059 33843.68 312.68 17124.43 88888.00 2020-02-28 05:31:13.000 059 33843.67 312.67 17124.45 88888.00 2020-02-28 05:31:14.000 059 33843.65 312.64 17124.48 88888.00 2020-02-28 05:31:15.000 059 33843.68 312.63 17124.49 37930.56 2020-02-28 05:31:16.000 059 33843.66 312.61 17124.51 88888.00 2020-02-28 05:31:17.000 059 33843.62 312.61 17124.55 88888.00 2020-02-28 05:31:18.000 059 33843.61 312.62 17124.51 88888.00 2020-02-28 05:31:19.000 059 33843.65 312.62 17124.51 88888.00 2020-02-28 05:31:20.000 059 33843.67 312.65 17124.51 37930.67 2020-02-28 05:31:21.000 059 33843.64 312.64 17124.53 88888.00 2020-02-28 05:31:22.000 059 33843.61 312.57 17124.52 88888.00 2020-02-28 05:31:23.000 059 33843.62 312.54 17124.52 88888.00 2020-02-28 05:31:24.000 059 33843.61 312.55 17124.50 88888.00 2020-02-28 05:31:25.000 059 33843.59 312.57 17124.49 37930.65 2020-02-28 05:31:26.000 059 33843.58 312.51 17124.47 88888.00 2020-02-28 05:31:27.000 059 33843.61 312.50 17124.45 88888.00 2020-02-28 05:31:28.000 059 33843.62 312.50 17124.46 88888.00 2020-02-28 05:31:29.000 059 33843.58 312.53 17124.48 88888.00 2020-02-28 05:31:30.000 059 33843.56 312.56 17124.45 37930.61 2020-02-28 05:31:31.000 059 33843.56 312.58 17124.48 88888.00 2020-02-28 05:31:32.000 059 33843.59 312.58 17124.50 88888.00 2020-02-28 05:31:33.000 059 33843.57 312.60 17124.49 88888.00 2020-02-28 05:31:34.000 059 33843.56 312.60 17124.51 88888.00 2020-02-28 05:31:35.000 059 33843.59 312.61 17124.54 37930.61 2020-02-28 05:31:36.000 059 33843.58 312.63 17124.46 88888.00 2020-02-28 05:31:37.000 059 33843.57 312.64 17124.42 88888.00 2020-02-28 05:31:38.000 059 33843.55 312.69 17124.45 88888.00 2020-02-28 05:31:39.000 059 33843.52 312.69 17124.47 88888.00 2020-02-28 05:31:40.000 059 33843.52 312.66 17124.46 37930.56 2020-02-28 05:31:41.000 059 33843.52 312.64 17124.45 88888.00 2020-02-28 05:31:42.000 059 33843.53 312.62 17124.47 88888.00 2020-02-28 05:31:43.000 059 33843.52 312.61 17124.46 88888.00 2020-02-28 05:31:44.000 059 33843.53 312.60 17124.45 88888.00 2020-02-28 05:31:45.000 059 33843.57 312.63 17124.44 37930.60 2020-02-28 05:31:46.000 059 33843.59 312.62 17124.47 88888.00 2020-02-28 05:31:47.000 059 33843.57 312.61 17124.50 88888.00 2020-02-28 05:31:48.000 059 33843.63 312.60 17124.49 88888.00 2020-02-28 05:31:49.000 059 33843.68 312.62 17124.49 88888.00 2020-02-28 05:31:50.000 059 33843.66 312.63 17124.49 37930.62 2020-02-28 05:31:51.000 059 33843.65 312.65 17124.46 88888.00 2020-02-28 05:31:52.000 059 33843.67 312.68 17124.44 88888.00 2020-02-28 05:31:53.000 059 33843.65 312.73 17124.42 88888.00 2020-02-28 05:31:54.000 059 33843.63 312.74 17124.44 88888.00 2020-02-28 05:31:55.000 059 33843.63 312.73 17124.45 37930.60 2020-02-28 05:31:56.000 059 33843.65 312.69 17124.43 88888.00 2020-02-28 05:31:57.000 059 33843.67 312.68 17124.45 88888.00 2020-02-28 05:31:58.000 059 33843.63 312.62 17124.47 88888.00 2020-02-28 05:31:59.000 059 33843.63 312.63 17124.46 88888.00 2020-02-28 05:32:00.000 059 33843.65 312.63 17124.50 37930.64 2020-02-28 05:32:01.000 059 33843.67 312.66 17124.52 88888.00 2020-02-28 05:32:02.000 059 33843.66 312.65 17124.49 88888.00 2020-02-28 05:32:03.000 059 33843.72 312.64 17124.51 88888.00 2020-02-28 05:32:04.000 059 33843.69 312.63 17124.52 88888.00 2020-02-28 05:32:05.000 059 33843.65 312.63 17124.56 37930.64 2020-02-28 05:32:06.000 059 33843.64 312.62 17124.52 88888.00 2020-02-28 05:32:07.000 059 33843.64 312.64 17124.53 88888.00 2020-02-28 05:32:08.000 059 33843.61 312.67 17124.51 88888.00 2020-02-28 05:32:09.000 059 33843.62 312.66 17124.51 88888.00 2020-02-28 05:32:10.000 059 33843.63 312.65 17124.46 37930.67 2020-02-28 05:32:11.000 059 33843.62 312.61 17124.48 88888.00 2020-02-28 05:32:12.000 059 33843.64 312.65 17124.52 88888.00 2020-02-28 05:32:13.000 059 33843.64 312.62 17124.51 88888.00 2020-02-28 05:32:14.000 059 33843.60 312.56 17124.49 88888.00 2020-02-28 05:32:15.000 059 33843.59 312.51 17124.49 37930.64 2020-02-28 05:32:16.000 059 33843.58 312.49 17124.52 88888.00 2020-02-28 05:32:17.000 059 33843.60 312.46 17124.51 88888.00 2020-02-28 05:32:18.000 059 33843.58 312.55 17124.49 88888.00 2020-02-28 05:32:19.000 059 33843.62 312.61 17124.50 88888.00 2020-02-28 05:32:20.000 059 33843.60 312.57 17124.51 37930.64 2020-02-28 05:32:21.000 059 33843.62 312.53 17124.49 88888.00 2020-02-28 05:32:22.000 059 33843.62 312.52 17124.49 88888.00 2020-02-28 05:32:23.000 059 33843.62 312.55 17124.52 88888.00 2020-02-28 05:32:24.000 059 33843.64 312.58 17124.45 88888.00 2020-02-28 05:32:25.000 059 33843.62 312.62 17124.47 37930.57 2020-02-28 05:32:26.000 059 33843.61 312.59 17124.47 88888.00 2020-02-28 05:32:27.000 059 33843.65 312.60 17124.50 88888.00 2020-02-28 05:32:28.000 059 33843.67 312.60 17124.51 88888.00 2020-02-28 05:32:29.000 059 33843.67 312.63 17124.52 88888.00 2020-02-28 05:32:30.000 059 33843.65 312.60 17124.52 37930.66 2020-02-28 05:32:31.000 059 33843.63 312.61 17124.52 88888.00 2020-02-28 05:32:32.000 059 33843.61 312.59 17124.56 88888.00 2020-02-28 05:32:33.000 059 33843.60 312.57 17124.56 88888.00 2020-02-28 05:32:34.000 059 33843.63 312.59 17124.55 88888.00 2020-02-28 05:32:35.000 059 33843.61 312.60 17124.57 37930.59 2020-02-28 05:32:36.000 059 33843.57 312.60 17124.57 88888.00 2020-02-28 05:32:37.000 059 33843.54 312.59 17124.54 88888.00 2020-02-28 05:32:38.000 059 33843.55 312.59 17124.52 88888.00 2020-02-28 05:32:39.000 059 33843.55 312.60 17124.54 88888.00 2020-02-28 05:32:40.000 059 33843.51 312.58 17124.49 37930.56 2020-02-28 05:32:41.000 059 33843.53 312.57 17124.49 88888.00 2020-02-28 05:32:42.000 059 33843.54 312.55 17124.47 88888.00 2020-02-28 05:32:43.000 059 33843.54 312.59 17124.51 88888.00 2020-02-28 05:32:44.000 059 33843.54 312.53 17124.50 88888.00 2020-02-28 05:32:45.000 059 33843.52 312.53 17124.48 37930.59 2020-02-28 05:32:46.000 059 33843.53 312.56 17124.51 88888.00 2020-02-28 05:32:47.000 059 33843.56 312.58 17124.53 88888.00 2020-02-28 05:32:48.000 059 33843.58 312.61 17124.54 88888.00 2020-02-28 05:32:49.000 059 33843.61 312.63 17124.52 88888.00 2020-02-28 05:32:50.000 059 33843.60 312.61 17124.49 37930.64 2020-02-28 05:32:51.000 059 33843.58 312.61 17124.52 88888.00 2020-02-28 05:32:52.000 059 33843.63 312.62 17124.53 88888.00 2020-02-28 05:32:53.000 059 33843.66 312.62 17124.53 88888.00 2020-02-28 05:32:54.000 059 33843.62 312.64 17124.50 88888.00 2020-02-28 05:32:55.000 059 33843.59 312.64 17124.49 37930.57 2020-02-28 05:32:56.000 059 33843.54 312.63 17124.49 88888.00 2020-02-28 05:32:57.000 059 33843.52 312.65 17124.51 88888.00 2020-02-28 05:32:58.000 059 33843.54 312.62 17124.52 88888.00 2020-02-28 05:32:59.000 059 33843.61 312.63 17124.52 88888.00 2020-02-28 05:33:00.000 059 33843.64 312.59 17124.55 37930.53 2020-02-28 05:33:01.000 059 33843.59 312.55 17124.52 88888.00 2020-02-28 05:33:02.000 059 33843.61 312.54 17124.51 88888.00 2020-02-28 05:33:03.000 059 33843.63 312.58 17124.53 88888.00 2020-02-28 05:33:04.000 059 33843.63 312.56 17124.53 88888.00 2020-02-28 05:33:05.000 059 33843.64 312.51 17124.48 37930.61 2020-02-28 05:33:06.000 059 33843.67 312.52 17124.47 88888.00 2020-02-28 05:33:07.000 059 33843.70 312.55 17124.49 88888.00 2020-02-28 05:33:08.000 059 33843.69 312.54 17124.53 88888.00 2020-02-28 05:33:09.000 059 33843.73 312.53 17124.54 88888.00 2020-02-28 05:33:10.000 059 33843.66 312.51 17124.52 37930.56 2020-02-28 05:33:11.000 059 33843.62 312.46 17124.49 88888.00 2020-02-28 05:33:12.000 059 33843.63 312.45 17124.52 88888.00 2020-02-28 05:33:13.000 059 33843.64 312.46 17124.53 88888.00 2020-02-28 05:33:14.000 059 33843.64 312.47 17124.54 88888.00 2020-02-28 05:33:15.000 059 33843.60 312.50 17124.51 37930.53 2020-02-28 05:33:16.000 059 33843.58 312.50 17124.45 88888.00 2020-02-28 05:33:17.000 059 33843.61 312.51 17124.47 88888.00 2020-02-28 05:33:18.000 059 33843.62 312.53 17124.48 88888.00 2020-02-28 05:33:19.000 059 33843.59 312.52 17124.50 88888.00 2020-02-28 05:33:20.000 059 33843.62 312.54 17124.49 37930.63 2020-02-28 05:33:21.000 059 33843.63 312.53 17124.52 88888.00 2020-02-28 05:33:22.000 059 33843.58 312.50 17124.52 88888.00 2020-02-28 05:33:23.000 059 33843.54 312.54 17124.52 88888.00 2020-02-28 05:33:24.000 059 33843.55 312.52 17124.53 88888.00 2020-02-28 05:33:25.000 059 33843.51 312.50 17124.50 37930.55 2020-02-28 05:33:26.000 059 33843.50 312.48 17124.55 88888.00 2020-02-28 05:33:27.000 059 33843.52 312.53 17124.50 88888.00 2020-02-28 05:33:28.000 059 33843.50 312.54 17124.52 88888.00 2020-02-28 05:33:29.000 059 33843.53 312.51 17124.53 88888.00 2020-02-28 05:33:30.000 059 33843.51 312.54 17124.52 37930.51 2020-02-28 05:33:31.000 059 33843.53 312.55 17124.54 88888.00 2020-02-28 05:33:32.000 059 33843.53 312.53 17124.51 88888.00 2020-02-28 05:33:33.000 059 33843.47 312.51 17124.51 88888.00 2020-02-28 05:33:34.000 059 33843.50 312.53 17124.52 88888.00 2020-02-28 05:33:35.000 059 33843.54 312.54 17124.52 37930.55 2020-02-28 05:33:36.000 059 33843.55 312.57 17124.52 88888.00 2020-02-28 05:33:37.000 059 33843.55 312.54 17124.49 88888.00 2020-02-28 05:33:38.000 059 33843.55 312.52 17124.49 88888.00 2020-02-28 05:33:39.000 059 33843.53 312.51 17124.51 88888.00 2020-02-28 05:33:40.000 059 33843.50 312.50 17124.52 37930.51 2020-02-28 05:33:41.000 059 33843.51 312.47 17124.51 88888.00 2020-02-28 05:33:42.000 059 33843.54 312.50 17124.48 88888.00 2020-02-28 05:33:43.000 059 33843.54 312.49 17124.46 88888.00 2020-02-28 05:33:44.000 059 33843.58 312.52 17124.45 88888.00 2020-02-28 05:33:45.000 059 33843.58 312.45 17124.46 37930.61 2020-02-28 05:33:46.000 059 33843.60 312.46 17124.47 88888.00 2020-02-28 05:33:47.000 059 33843.56 312.46 17124.47 88888.00 2020-02-28 05:33:48.000 059 33843.55 312.43 17124.46 88888.00 2020-02-28 05:33:49.000 059 33843.56 312.45 17124.47 88888.00 2020-02-28 05:33:50.000 059 33843.58 312.48 17124.47 37930.64 2020-02-28 05:33:51.000 059 33843.60 312.43 17124.45 88888.00 2020-02-28 05:33:52.000 059 33843.61 312.40 17124.45 88888.00 2020-02-28 05:33:53.000 059 33843.63 312.37 17124.45 88888.00 2020-02-28 05:33:54.000 059 33843.61 312.36 17124.47 88888.00 2020-02-28 05:33:55.000 059 33843.61 312.35 17124.47 37930.63 2020-02-28 05:33:56.000 059 33843.62 312.34 17124.45 88888.00 2020-02-28 05:33:57.000 059 33843.62 312.35 17124.44 88888.00 2020-02-28 05:33:58.000 059 33843.62 312.36 17124.44 88888.00 2020-02-28 05:33:59.000 059 33843.62 312.36 17124.43 88888.00 2020-02-28 05:34:00.000 059 33843.60 312.32 17124.44 37930.56 2020-02-28 05:34:01.000 059 33843.58 312.33 17124.45 88888.00 2020-02-28 05:34:02.000 059 33843.59 312.30 17124.45 88888.00 2020-02-28 05:34:03.000 059 33843.67 312.32 17124.49 88888.00 2020-02-28 05:34:04.000 059 33843.66 312.38 17124.50 88888.00 2020-02-28 05:34:05.000 059 33843.59 312.38 17124.53 37930.64 2020-02-28 05:34:06.000 059 33843.59 312.37 17124.47 88888.00 2020-02-28 05:34:07.000 059 33843.57 312.37 17124.50 88888.00 2020-02-28 05:34:08.000 059 33843.56 312.39 17124.52 88888.00 2020-02-28 05:34:09.000 059 33843.57 312.39 17124.58 88888.00 2020-02-28 05:34:10.000 059 33843.58 312.38 17124.52 37930.57 2020-02-28 05:34:11.000 059 33843.60 312.39 17124.49 88888.00 2020-02-28 05:34:12.000 059 33843.57 312.39 17124.51 88888.00 2020-02-28 05:34:13.000 059 33843.55 312.36 17124.55 88888.00 2020-02-28 05:34:14.000 059 33843.55 312.35 17124.58 88888.00 2020-02-28 05:34:15.000 059 33843.58 312.35 17124.57 37930.64 2020-02-28 05:34:16.000 059 33843.60 312.38 17124.56 88888.00 2020-02-28 05:34:17.000 059 33843.58 312.36 17124.54 88888.00 2020-02-28 05:34:18.000 059 33843.57 312.32 17124.54 88888.00 2020-02-28 05:34:19.000 059 33843.57 312.33 17124.55 88888.00 2020-02-28 05:34:20.000 059 33843.57 312.34 17124.50 37930.56 2020-02-28 05:34:21.000 059 33843.58 312.34 17124.51 88888.00 2020-02-28 05:34:22.000 059 33843.59 312.35 17124.48 88888.00 2020-02-28 05:34:23.000 059 33843.62 312.35 17124.47 88888.00 2020-02-28 05:34:24.000 059 33843.61 312.32 17124.49 88888.00 2020-02-28 05:34:25.000 059 33843.61 312.34 17124.53 37930.63 2020-02-28 05:34:26.000 059 33843.65 312.33 17124.51 88888.00 2020-02-28 05:34:27.000 059 33843.65 312.31 17124.47 88888.00 2020-02-28 05:34:28.000 059 33843.64 312.30 17124.49 88888.00 2020-02-28 05:34:29.000 059 33843.59 312.30 17124.51 88888.00 2020-02-28 05:34:30.000 059 33843.58 312.31 17124.52 37930.50 2020-02-28 05:34:31.000 059 33843.57 312.27 17124.50 88888.00 2020-02-28 05:34:32.000 059 33843.55 312.25 17124.51 88888.00 2020-02-28 05:34:33.000 059 33843.57 312.27 17124.51 88888.00 2020-02-28 05:34:34.000 059 33843.59 312.30 17124.50 88888.00 2020-02-28 05:34:35.000 059 33843.61 312.28 17124.54 37930.64 2020-02-28 05:34:36.000 059 33843.62 312.28 17124.50 88888.00 2020-02-28 05:34:37.000 059 33843.62 312.33 17124.49 88888.00 2020-02-28 05:34:38.000 059 33843.64 312.31 17124.49 88888.00 2020-02-28 05:34:39.000 059 33843.68 312.33 17124.54 88888.00 2020-02-28 05:34:40.000 059 33843.62 312.27 17124.54 37930.54 2020-02-28 05:34:41.000 059 33843.61 312.32 17124.54 88888.00 2020-02-28 05:34:42.000 059 33843.62 312.31 17124.56 88888.00 2020-02-28 05:34:43.000 059 33843.59 312.27 17124.54 88888.00 2020-02-28 05:34:44.000 059 33843.60 312.30 17124.55 88888.00 2020-02-28 05:34:45.000 059 33843.60 312.29 17124.51 37930.49 2020-02-28 05:34:46.000 059 33843.64 312.27 17124.50 88888.00 2020-02-28 05:34:47.000 059 33843.60 312.22 17124.50 88888.00 2020-02-28 05:34:48.000 059 33843.60 312.24 17124.52 88888.00 2020-02-28 05:34:49.000 059 33843.62 312.25 17124.51 88888.00 2020-02-28 05:34:50.000 059 33843.54 312.20 17124.50 37930.54 2020-02-28 05:34:51.000 059 33843.58 312.22 17124.53 88888.00 2020-02-28 05:34:52.000 059 33843.59 312.25 17124.51 88888.00 2020-02-28 05:34:53.000 059 33843.63 312.24 17124.52 88888.00 2020-02-28 05:34:54.000 059 33843.62 312.26 17124.51 88888.00 2020-02-28 05:34:55.000 059 33843.62 312.33 17124.47 37930.54 2020-02-28 05:34:56.000 059 33843.61 312.30 17124.49 88888.00 2020-02-28 05:34:57.000 059 33843.64 312.27 17124.48 88888.00 2020-02-28 05:34:58.000 059 33843.62 312.23 17124.43 88888.00 2020-02-28 05:34:59.000 059 33843.59 312.22 17124.45 88888.00 2020-02-28 05:35:00.000 059 33843.59 312.22 17124.50 37930.65 2020-02-28 05:35:01.000 059 33843.60 312.25 17124.50 88888.00 2020-02-28 05:35:02.000 059 33843.56 312.25 17124.48 88888.00 2020-02-28 05:35:03.000 059 33843.55 312.19 17124.53 88888.00 2020-02-28 05:35:04.000 059 33843.54 312.19 17124.52 88888.00 2020-02-28 05:35:05.000 059 33843.52 312.24 17124.50 37930.63 2020-02-28 05:35:06.000 059 33843.54 312.22 17124.48 88888.00 2020-02-28 05:35:07.000 059 33843.57 312.19 17124.46 88888.00 2020-02-28 05:35:08.000 059 33843.58 312.23 17124.44 88888.00 2020-02-28 05:35:09.000 059 33843.55 312.25 17124.46 88888.00 2020-02-28 05:35:10.000 059 33843.52 312.24 17124.43 37930.59 2020-02-28 05:35:11.000 059 33843.53 312.26 17124.45 88888.00 2020-02-28 05:35:12.000 059 33843.53 312.24 17124.47 88888.00 2020-02-28 05:35:13.000 059 33843.50 312.22 17124.44 88888.00 2020-02-28 05:35:14.000 059 33843.49 312.22 17124.45 88888.00 2020-02-28 05:35:15.000 059 33843.53 312.21 17124.47 37930.60 2020-02-28 05:35:16.000 059 33843.52 312.25 17124.45 88888.00 2020-02-28 05:35:17.000 059 33843.53 312.23 17124.46 88888.00 2020-02-28 05:35:18.000 059 33843.51 312.25 17124.48 88888.00 2020-02-28 05:35:19.000 059 33843.51 312.25 17124.52 88888.00 2020-02-28 05:35:20.000 059 33843.49 312.24 17124.52 37930.63 2020-02-28 05:35:21.000 059 33843.51 312.22 17124.53 88888.00 2020-02-28 05:35:22.000 059 33843.54 312.24 17124.51 88888.00 2020-02-28 05:35:23.000 059 33843.53 312.26 17124.52 88888.00 2020-02-28 05:35:24.000 059 33843.52 312.24 17124.51 88888.00 2020-02-28 05:35:25.000 059 33843.52 312.23 17124.49 37930.49 2020-02-28 05:35:26.000 059 33843.54 312.26 17124.49 88888.00 2020-02-28 05:35:27.000 059 33843.54 312.23 17124.53 88888.00 2020-02-28 05:35:28.000 059 33843.50 312.23 17124.52 88888.00 2020-02-28 05:35:29.000 059 33843.52 312.24 17124.51 88888.00 2020-02-28 05:35:30.000 059 33843.55 312.23 17124.53 37930.54 2020-02-28 05:35:31.000 059 33843.53 312.19 17124.52 88888.00 2020-02-28 05:35:32.000 059 33843.57 312.23 17124.48 88888.00 2020-02-28 05:35:33.000 059 33843.57 312.23 17124.48 88888.00 2020-02-28 05:35:34.000 059 33843.54 312.23 17124.49 88888.00 2020-02-28 05:35:35.000 059 33843.56 312.20 17124.50 37930.58 2020-02-28 05:35:36.000 059 33843.57 312.22 17124.49 88888.00 2020-02-28 05:35:37.000 059 33843.60 312.19 17124.53 88888.00 2020-02-28 05:35:38.000 059 33843.61 312.20 17124.54 88888.00 2020-02-28 05:35:39.000 059 33843.59 312.23 17124.53 88888.00 2020-02-28 05:35:40.000 059 33843.60 312.18 17124.50 37930.58 2020-02-28 05:35:41.000 059 33843.60 312.15 17124.46 88888.00 2020-02-28 05:35:42.000 059 33843.63 312.15 17124.47 88888.00 2020-02-28 05:35:43.000 059 33843.63 312.14 17124.51 88888.00 2020-02-28 05:35:44.000 059 33843.63 312.15 17124.51 88888.00 2020-02-28 05:35:45.000 059 33843.66 312.18 17124.55 37930.53 2020-02-28 05:35:46.000 059 33843.69 312.20 17124.59 88888.00 2020-02-28 05:35:47.000 059 33843.71 312.19 17124.60 88888.00 2020-02-28 05:35:48.000 059 33843.70 312.20 17124.55 88888.00 2020-02-28 05:35:49.000 059 33843.63 312.19 17124.52 88888.00 2020-02-28 05:35:50.000 059 33843.65 312.25 17124.52 37930.56 2020-02-28 05:35:51.000 059 33843.67 312.25 17124.51 88888.00 2020-02-28 05:35:52.000 059 33843.61 312.22 17124.54 88888.00 2020-02-28 05:35:53.000 059 33843.62 312.25 17124.60 88888.00 2020-02-28 05:35:54.000 059 33843.62 312.21 17124.57 88888.00 2020-02-28 05:35:55.000 059 33843.59 312.23 17124.56 37930.57 2020-02-28 05:35:56.000 059 33843.58 312.24 17124.56 88888.00 2020-02-28 05:35:57.000 059 33843.60 312.17 17124.55 88888.00 2020-02-28 05:35:58.000 059 33843.59 312.16 17124.56 88888.00 2020-02-28 05:35:59.000 059 33843.63 312.20 17124.53 88888.00 2020-02-28 05:36:00.000 059 33843.57 312.16 17124.53 37930.65 2020-02-28 05:36:01.000 059 33843.61 312.15 17124.56 88888.00 2020-02-28 05:36:02.000 059 33843.62 312.17 17124.54 88888.00 2020-02-28 05:36:03.000 059 33843.64 312.19 17124.56 88888.00 2020-02-28 05:36:04.000 059 33843.64 312.19 17124.52 88888.00 2020-02-28 05:36:05.000 059 33843.61 312.20 17124.52 37930.51 2020-02-28 05:36:06.000 059 33843.60 312.23 17124.51 88888.00 2020-02-28 05:36:07.000 059 33843.60 312.18 17124.51 88888.00 2020-02-28 05:36:08.000 059 33843.57 312.20 17124.53 88888.00 2020-02-28 05:36:09.000 059 33843.54 312.24 17124.55 88888.00 2020-02-28 05:36:10.000 059 33843.55 312.24 17124.51 37930.56 2020-02-28 05:36:11.000 059 33843.54 312.21 17124.50 88888.00 2020-02-28 05:36:12.000 059 33843.55 312.17 17124.52 88888.00 2020-02-28 05:36:13.000 059 33843.57 312.20 17124.51 88888.00 2020-02-28 05:36:14.000 059 33843.56 312.18 17124.53 88888.00 2020-02-28 05:36:15.000 059 33843.56 312.15 17124.56 37930.55 2020-02-28 05:36:16.000 059 33843.55 312.16 17124.52 88888.00 2020-02-28 05:36:17.000 059 33843.57 312.22 17124.50 88888.00 2020-02-28 05:36:18.000 059 33843.56 312.24 17124.53 88888.00 2020-02-28 05:36:19.000 059 33843.60 312.25 17124.55 88888.00 2020-02-28 05:36:20.000 059 33843.59 312.28 17124.58 37930.45 2020-02-28 05:36:21.000 059 33843.62 312.25 17124.55 88888.00 2020-02-28 05:36:22.000 059 33843.58 312.21 17124.53 88888.00 2020-02-28 05:36:23.000 059 33843.57 312.22 17124.54 88888.00 2020-02-28 05:36:24.000 059 33843.55 312.25 17124.53 88888.00 2020-02-28 05:36:25.000 059 33843.55 312.25 17124.53 37930.52 2020-02-28 05:36:26.000 059 33843.53 312.25 17124.57 88888.00 2020-02-28 05:36:27.000 059 33843.56 312.28 17124.55 88888.00 2020-02-28 05:36:28.000 059 33843.55 312.27 17124.57 88888.00 2020-02-28 05:36:29.000 059 33843.56 312.30 17124.56 88888.00 2020-02-28 05:36:30.000 059 33843.54 312.25 17124.54 37930.53 2020-02-28 05:36:31.000 059 33843.53 312.19 17124.55 88888.00 2020-02-28 05:36:32.000 059 33843.55 312.16 17124.58 88888.00 2020-02-28 05:36:33.000 059 33843.58 312.17 17124.59 88888.00 2020-02-28 05:36:34.000 059 33843.58 312.21 17124.54 88888.00 2020-02-28 05:36:35.000 059 33843.53 312.21 17124.50 37930.56 2020-02-28 05:36:36.000 059 33843.55 312.21 17124.53 88888.00 2020-02-28 05:36:37.000 059 33843.58 312.21 17124.54 88888.00 2020-02-28 05:36:38.000 059 33843.53 312.18 17124.51 88888.00 2020-02-28 05:36:39.000 059 33843.55 312.17 17124.55 88888.00 2020-02-28 05:36:40.000 059 33843.54 312.17 17124.54 37930.54 2020-02-28 05:36:41.000 059 33843.50 312.18 17124.55 88888.00 2020-02-28 05:36:42.000 059 33843.52 312.23 17124.53 88888.00 2020-02-28 05:36:43.000 059 33843.50 312.26 17124.53 88888.00 2020-02-28 05:36:44.000 059 33843.53 312.24 17124.53 88888.00 2020-02-28 05:36:45.000 059 33843.50 312.23 17124.51 37930.55 2020-02-28 05:36:46.000 059 33843.49 312.22 17124.50 88888.00 2020-02-28 05:36:47.000 059 33843.49 312.23 17124.53 88888.00 2020-02-28 05:36:48.000 059 33843.54 312.20 17124.55 88888.00 2020-02-28 05:36:49.000 059 33843.55 312.18 17124.58 88888.00 2020-02-28 05:36:50.000 059 33843.52 312.20 17124.54 37930.54 2020-02-28 05:36:51.000 059 33843.56 312.18 17124.55 88888.00 2020-02-28 05:36:52.000 059 33843.55 312.17 17124.53 88888.00 2020-02-28 05:36:53.000 059 33843.52 312.17 17124.50 88888.00 2020-02-28 05:36:54.000 059 33843.56 312.19 17124.54 88888.00 2020-02-28 05:36:55.000 059 33843.58 312.24 17124.55 37930.43 2020-02-28 05:36:56.000 059 33843.58 312.23 17124.55 88888.00 2020-02-28 05:36:57.000 059 33843.57 312.22 17124.52 88888.00 2020-02-28 05:36:58.000 059 33843.56 312.20 17124.51 88888.00 2020-02-28 05:36:59.000 059 33843.56 312.17 17124.49 88888.00 2020-02-28 05:37:00.000 059 33843.56 312.18 17124.50 37930.45 2020-02-28 05:37:01.000 059 33843.57 312.16 17124.51 88888.00 2020-02-28 05:37:02.000 059 33843.59 312.19 17124.53 88888.00 2020-02-28 05:37:03.000 059 33843.57 312.23 17124.54 88888.00 2020-02-28 05:37:04.000 059 33843.58 312.21 17124.55 88888.00 2020-02-28 05:37:05.000 059 33843.60 312.19 17124.51 37930.49 2020-02-28 05:37:06.000 059 33843.55 312.21 17124.49 88888.00 2020-02-28 05:37:07.000 059 33843.54 312.22 17124.51 88888.00 2020-02-28 05:37:08.000 059 33843.54 312.22 17124.49 88888.00 2020-02-28 05:37:09.000 059 33843.58 312.27 17124.48 88888.00 2020-02-28 05:37:10.000 059 33843.59 312.27 17124.45 37930.55 2020-02-28 05:37:11.000 059 33843.60 312.25 17124.49 88888.00 2020-02-28 05:37:12.000 059 33843.57 312.27 17124.51 88888.00 2020-02-28 05:37:13.000 059 33843.58 312.25 17124.51 88888.00 2020-02-28 05:37:14.000 059 33843.61 312.24 17124.50 88888.00 2020-02-28 05:37:15.000 059 33843.64 312.23 17124.48 37930.53 2020-02-28 05:37:16.000 059 33843.58 312.21 17124.48 88888.00 2020-02-28 05:37:17.000 059 33843.60 312.26 17124.48 88888.00 2020-02-28 05:37:18.000 059 33843.62 312.25 17124.49 88888.00 2020-02-28 05:37:19.000 059 33843.56 312.23 17124.54 88888.00 2020-02-28 05:37:20.000 059 33843.58 312.23 17124.52 37930.51 2020-02-28 05:37:21.000 059 33843.55 312.20 17124.52 88888.00 2020-02-28 05:37:22.000 059 33843.54 312.19 17124.53 88888.00 2020-02-28 05:37:23.000 059 33843.54 312.20 17124.53 88888.00 2020-02-28 05:37:24.000 059 33843.53 312.19 17124.53 88888.00 2020-02-28 05:37:25.000 059 33843.54 312.18 17124.49 37930.57 2020-02-28 05:37:26.000 059 33843.55 312.21 17124.50 88888.00 2020-02-28 05:37:27.000 059 33843.57 312.20 17124.50 88888.00 2020-02-28 05:37:28.000 059 33843.58 312.23 17124.48 88888.00 2020-02-28 05:37:29.000 059 33843.58 312.25 17124.47 88888.00 2020-02-28 05:37:30.000 059 33843.58 312.27 17124.47 37930.57 2020-02-28 05:37:31.000 059 33843.65 312.28 17124.46 88888.00 2020-02-28 05:37:32.000 059 33843.66 312.26 17124.46 88888.00 2020-02-28 05:37:33.000 059 33843.67 312.27 17124.48 88888.00 2020-02-28 05:37:34.000 059 33843.65 312.28 17124.49 88888.00 2020-02-28 05:37:35.000 059 33843.64 312.26 17124.48 37930.52 2020-02-28 05:37:36.000 059 33843.66 312.23 17124.47 88888.00 2020-02-28 05:37:37.000 059 33843.64 312.20 17124.49 88888.00 2020-02-28 05:37:38.000 059 33843.64 312.20 17124.52 88888.00 2020-02-28 05:37:39.000 059 33843.66 312.23 17124.53 88888.00 2020-02-28 05:37:40.000 059 33843.64 312.20 17124.56 37930.52 2020-02-28 05:37:41.000 059 33843.61 312.19 17124.53 88888.00 2020-02-28 05:37:42.000 059 33843.66 312.18 17124.50 88888.00 2020-02-28 05:37:43.000 059 33843.65 312.19 17124.53 88888.00 2020-02-28 05:37:44.000 059 33843.63 312.19 17124.51 88888.00 2020-02-28 05:37:45.000 059 33843.63 312.20 17124.52 37930.56 2020-02-28 05:37:46.000 059 33843.65 312.24 17124.54 88888.00 2020-02-28 05:37:47.000 059 33843.66 312.24 17124.53 88888.00 2020-02-28 05:37:48.000 059 33843.61 312.20 17124.51 88888.00 2020-02-28 05:37:49.000 059 33843.62 312.21 17124.53 88888.00 2020-02-28 05:37:50.000 059 33843.62 312.17 17124.51 37930.54 2020-02-28 05:37:51.000 059 33843.67 312.17 17124.53 88888.00 2020-02-28 05:37:52.000 059 33843.66 312.15 17124.54 88888.00 2020-02-28 05:37:53.000 059 33843.61 312.16 17124.52 88888.00 2020-02-28 05:37:54.000 059 33843.60 312.16 17124.55 88888.00 2020-02-28 05:37:55.000 059 33843.63 312.21 17124.52 37930.59 2020-02-28 05:37:56.000 059 33843.62 312.23 17124.52 88888.00 2020-02-28 05:37:57.000 059 33843.61 312.24 17124.50 88888.00 2020-02-28 05:37:58.000 059 33843.63 312.20 17124.48 88888.00 2020-02-28 05:37:59.000 059 33843.61 312.18 17124.49 88888.00 2020-02-28 05:38:00.000 059 33843.64 312.20 17124.49 37930.65 2020-02-28 05:38:01.000 059 33843.61 312.20 17124.46 88888.00 2020-02-28 05:38:02.000 059 33843.64 312.23 17124.46 88888.00 2020-02-28 05:38:03.000 059 33843.71 312.27 17124.44 88888.00 2020-02-28 05:38:04.000 059 33843.70 312.26 17124.44 88888.00 2020-02-28 05:38:05.000 059 33843.71 312.26 17124.48 37930.57 2020-02-28 05:38:06.000 059 33843.67 312.27 17124.46 88888.00 2020-02-28 05:38:07.000 059 33843.65 312.26 17124.49 88888.00 2020-02-28 05:38:08.000 059 33843.65 312.26 17124.50 88888.00 2020-02-28 05:38:09.000 059 33843.67 312.22 17124.51 88888.00 2020-02-28 05:38:10.000 059 33843.67 312.23 17124.50 37930.62 2020-02-28 05:38:11.000 059 33843.69 312.27 17124.50 88888.00 2020-02-28 05:38:12.000 059 33843.70 312.28 17124.51 88888.00 2020-02-28 05:38:13.000 059 33843.71 312.25 17124.47 88888.00 2020-02-28 05:38:14.000 059 33843.70 312.26 17124.44 88888.00 2020-02-28 05:38:15.000 059 33843.69 312.32 17124.44 37930.60 2020-02-28 05:38:16.000 059 33843.68 312.33 17124.47 88888.00 2020-02-28 05:38:17.000 059 33843.66 312.35 17124.46 88888.00 2020-02-28 05:38:18.000 059 33843.67 312.31 17124.43 88888.00 2020-02-28 05:38:19.000 059 33843.67 312.30 17124.43 88888.00 2020-02-28 05:38:20.000 059 33843.63 312.24 17124.46 37930.60 2020-02-28 05:38:21.000 059 33843.63 312.25 17124.46 88888.00 2020-02-28 05:38:22.000 059 33843.65 312.27 17124.45 88888.00 2020-02-28 05:38:23.000 059 33843.67 312.27 17124.44 88888.00 2020-02-28 05:38:24.000 059 33843.67 312.23 17124.44 88888.00 2020-02-28 05:38:25.000 059 33843.62 312.23 17124.48 37930.60 2020-02-28 05:38:26.000 059 33843.63 312.24 17124.44 88888.00 2020-02-28 05:38:27.000 059 33843.65 312.24 17124.43 88888.00 2020-02-28 05:38:28.000 059 33843.62 312.25 17124.51 88888.00 2020-02-28 05:38:29.000 059 33843.61 312.27 17124.53 88888.00 2020-02-28 05:38:30.000 059 33843.60 312.27 17124.53 37930.60 2020-02-28 05:38:31.000 059 33843.61 312.28 17124.50 88888.00 2020-02-28 05:38:32.000 059 33843.63 312.30 17124.46 88888.00 2020-02-28 05:38:33.000 059 33843.61 312.28 17124.49 88888.00 2020-02-28 05:38:34.000 059 33843.63 312.27 17124.50 88888.00 2020-02-28 05:38:35.000 059 33843.64 312.25 17124.45 37930.54 2020-02-28 05:38:36.000 059 33843.64 312.27 17124.45 88888.00 2020-02-28 05:38:37.000 059 33843.69 312.28 17124.45 88888.00 2020-02-28 05:38:38.000 059 33843.66 312.29 17124.47 88888.00 2020-02-28 05:38:39.000 059 33843.63 312.29 17124.50 88888.00 2020-02-28 05:38:40.000 059 33843.62 312.27 17124.49 37930.59 2020-02-28 05:38:41.000 059 33843.61 312.26 17124.47 88888.00 2020-02-28 05:38:42.000 059 33843.62 312.26 17124.48 88888.00 2020-02-28 05:38:43.000 059 33843.57 312.23 17124.46 88888.00 2020-02-28 05:38:44.000 059 33843.56 312.23 17124.47 88888.00 2020-02-28 05:38:45.000 059 33843.58 312.25 17124.48 37930.57 2020-02-28 05:38:46.000 059 33843.58 312.26 17124.45 88888.00 2020-02-28 05:38:47.000 059 33843.54 312.26 17124.46 88888.00 2020-02-28 05:38:48.000 059 33843.53 312.27 17124.48 88888.00 2020-02-28 05:38:49.000 059 33843.53 312.30 17124.46 88888.00 2020-02-28 05:38:50.000 059 33843.57 312.31 17124.43 37930.65 2020-02-28 05:38:51.000 059 33843.61 312.30 17124.44 88888.00 2020-02-28 05:38:52.000 059 33843.63 312.30 17124.49 88888.00 2020-02-28 05:38:53.000 059 33843.64 312.29 17124.53 88888.00 2020-02-28 05:38:54.000 059 33843.64 312.32 17124.54 88888.00 2020-02-28 05:38:55.000 059 33843.66 312.37 17124.54 37930.66 2020-02-28 05:38:56.000 059 33843.65 312.36 17124.53 88888.00 2020-02-28 05:38:57.000 059 33843.60 312.33 17124.49 88888.00 2020-02-28 05:38:58.000 059 33843.62 312.29 17124.47 88888.00 2020-02-28 05:38:59.000 059 33843.64 312.33 17124.48 88888.00 2020-02-28 05:39:00.000 059 33843.64 312.33 17124.49 37930.65 2020-02-28 05:39:01.000 059 33843.64 312.30 17124.47 88888.00 2020-02-28 05:39:02.000 059 33843.67 312.31 17124.43 88888.00 2020-02-28 05:39:03.000 059 33843.61 312.27 17124.44 88888.00 2020-02-28 05:39:04.000 059 33843.64 312.25 17124.44 88888.00 2020-02-28 05:39:05.000 059 33843.64 312.29 17124.42 37930.59 2020-02-28 05:39:06.000 059 33843.69 312.27 17124.43 88888.00 2020-02-28 05:39:07.000 059 33843.72 312.22 17124.43 88888.00 2020-02-28 05:39:08.000 059 33843.72 312.20 17124.48 88888.00 2020-02-28 05:39:09.000 059 33843.66 312.20 17124.48 88888.00 2020-02-28 05:39:10.000 059 33843.67 312.22 17124.46 37930.59 2020-02-28 05:39:11.000 059 33843.71 312.22 17124.49 88888.00 2020-02-28 05:39:12.000 059 33843.73 312.20 17124.51 88888.00 2020-02-28 05:39:13.000 059 33843.73 312.22 17124.50 88888.00 2020-02-28 05:39:14.000 059 33843.73 312.21 17124.48 88888.00 2020-02-28 05:39:15.000 059 33843.73 312.20 17124.47 37930.66 2020-02-28 05:39:16.000 059 33843.75 312.22 17124.47 88888.00 2020-02-28 05:39:17.000 059 33843.76 312.22 17124.45 88888.00 2020-02-28 05:39:18.000 059 33843.76 312.22 17124.44 88888.00 2020-02-28 05:39:19.000 059 33843.73 312.22 17124.41 88888.00 2020-02-28 05:39:20.000 059 33843.72 312.21 17124.41 37930.70 2020-02-28 05:39:21.000 059 33843.72 312.24 17124.40 88888.00 2020-02-28 05:39:22.000 059 33843.75 312.28 17124.39 88888.00 2020-02-28 05:39:23.000 059 33843.76 312.30 17124.39 88888.00 2020-02-28 05:39:24.000 059 33843.73 312.27 17124.43 88888.00 2020-02-28 05:39:25.000 059 33843.76 312.28 17124.45 37930.64 2020-02-28 05:39:26.000 059 33843.79 312.27 17124.44 88888.00 2020-02-28 05:39:27.000 059 33843.78 312.26 17124.42 88888.00 2020-02-28 05:39:28.000 059 33843.79 312.29 17124.46 88888.00 2020-02-28 05:39:29.000 059 33843.79 312.30 17124.43 88888.00 2020-02-28 05:39:30.000 059 33843.78 312.29 17124.41 37930.69 2020-02-28 05:39:31.000 059 33843.79 312.30 17124.47 88888.00 2020-02-28 05:39:32.000 059 33843.78 312.24 17124.45 88888.00 2020-02-28 05:39:33.000 059 33843.76 312.28 17124.41 88888.00 2020-02-28 05:39:34.000 059 33843.75 312.31 17124.40 88888.00 2020-02-28 05:39:35.000 059 33843.78 312.29 17124.43 37930.63 2020-02-28 05:39:36.000 059 33843.82 312.28 17124.42 88888.00 2020-02-28 05:39:37.000 059 33843.85 312.33 17124.43 88888.00 2020-02-28 05:39:38.000 059 33843.84 312.33 17124.43 88888.00 2020-02-28 05:39:39.000 059 33843.83 312.31 17124.44 88888.00 2020-02-28 05:39:40.000 059 33843.81 312.30 17124.42 37930.78 2020-02-28 05:39:41.000 059 33843.83 312.33 17124.45 88888.00 2020-02-28 05:39:42.000 059 33843.82 312.35 17124.46 88888.00 2020-02-28 05:39:43.000 059 33843.81 312.37 17124.44 88888.00 2020-02-28 05:39:44.000 059 33843.85 312.33 17124.45 88888.00 2020-02-28 05:39:45.000 059 33843.85 312.28 17124.46 37930.67 2020-02-28 05:39:46.000 059 33843.81 312.27 17124.44 88888.00 2020-02-28 05:39:47.000 059 33843.79 312.30 17124.48 88888.00 2020-02-28 05:39:48.000 059 33843.81 312.33 17124.48 88888.00 2020-02-28 05:39:49.000 059 33843.77 312.32 17124.49 88888.00 2020-02-28 05:39:50.000 059 33843.75 312.32 17124.47 37930.65 2020-02-28 05:39:51.000 059 33843.78 312.34 17124.46 88888.00 2020-02-28 05:39:52.000 059 33843.75 312.32 17124.47 88888.00 2020-02-28 05:39:53.000 059 33843.74 312.32 17124.48 88888.00 2020-02-28 05:39:54.000 059 33843.75 312.31 17124.47 88888.00 2020-02-28 05:39:55.000 059 33843.78 312.33 17124.49 37930.69 2020-02-28 05:39:56.000 059 33843.77 312.34 17124.53 88888.00 2020-02-28 05:39:57.000 059 33843.76 312.33 17124.50 88888.00 2020-02-28 05:39:58.000 059 33843.75 312.30 17124.46 88888.00 2020-02-28 05:39:59.000 059 33843.72 312.31 17124.43 88888.00 2020-02-28 05:40:00.000 059 33843.71 312.33 17124.43 37930.68 2020-02-28 05:40:01.000 059 33843.72 312.33 17124.47 88888.00 2020-02-28 05:40:02.000 059 33843.72 312.32 17124.46 88888.00 2020-02-28 05:40:03.000 059 33843.73 312.33 17124.46 88888.00 2020-02-28 05:40:04.000 059 33843.75 312.34 17124.49 88888.00 2020-02-28 05:40:05.000 059 33843.73 312.34 17124.44 37930.69 2020-02-28 05:40:06.000 059 33843.77 312.34 17124.44 88888.00 2020-02-28 05:40:07.000 059 33843.73 312.32 17124.43 88888.00 2020-02-28 05:40:08.000 059 33843.73 312.28 17124.41 88888.00 2020-02-28 05:40:09.000 059 33843.73 312.29 17124.42 88888.00 2020-02-28 05:40:10.000 059 33843.73 312.32 17124.43 37930.70 2020-02-28 05:40:11.000 059 33843.77 312.33 17124.43 88888.00 2020-02-28 05:40:12.000 059 33843.77 312.34 17124.46 88888.00 2020-02-28 05:40:13.000 059 33843.77 312.36 17124.47 88888.00 2020-02-28 05:40:14.000 059 33843.77 312.38 17124.43 88888.00 2020-02-28 05:40:15.000 059 33843.81 312.42 17124.44 37930.72 2020-02-28 05:40:16.000 059 33843.83 312.40 17124.44 88888.00 2020-02-28 05:40:17.000 059 33843.80 312.40 17124.41 88888.00 2020-02-28 05:40:18.000 059 33843.77 312.36 17124.43 88888.00 2020-02-28 05:40:19.000 059 33843.76 312.34 17124.43 88888.00 2020-02-28 05:40:20.000 059 33843.78 312.33 17124.42 37930.80 2020-02-28 05:40:21.000 059 33843.81 312.36 17124.39 88888.00 2020-02-28 05:40:22.000 059 33843.81 312.38 17124.36 88888.00 2020-02-28 05:40:23.000 059 33843.83 312.36 17124.41 88888.00 2020-02-28 05:40:24.000 059 33843.80 312.35 17124.46 88888.00 2020-02-28 05:40:25.000 059 33843.79 312.31 17124.47 37930.72 2020-02-28 05:40:26.000 059 33843.83 312.34 17124.46 88888.00 2020-02-28 05:40:27.000 059 33843.85 312.33 17124.48 88888.00 2020-02-28 05:40:28.000 059 33843.85 312.32 17124.44 88888.00 2020-02-28 05:40:29.000 059 33843.82 312.32 17124.42 88888.00 2020-02-28 05:40:30.000 059 33843.82 312.36 17124.40 37930.80 2020-02-28 05:40:31.000 059 33843.81 312.36 17124.39 88888.00 2020-02-28 05:40:32.000 059 33843.81 312.35 17124.41 88888.00 2020-02-28 05:40:33.000 059 33843.80 312.35 17124.39 88888.00 2020-02-28 05:40:34.000 059 33843.81 312.36 17124.38 88888.00 2020-02-28 05:40:35.000 059 33843.79 312.36 17124.43 37930.78 2020-02-28 05:40:36.000 059 33843.79 312.35 17124.48 88888.00 2020-02-28 05:40:37.000 059 33843.81 312.34 17124.48 88888.00 2020-02-28 05:40:38.000 059 33843.82 312.32 17124.46 88888.00 2020-02-28 05:40:39.000 059 33843.85 312.33 17124.47 88888.00 2020-02-28 05:40:40.000 059 33843.83 312.38 17124.46 37930.75 2020-02-28 05:40:41.000 059 33843.82 312.42 17124.45 88888.00 2020-02-28 05:40:42.000 059 33843.78 312.41 17124.47 88888.00 2020-02-28 05:40:43.000 059 33843.79 312.39 17124.43 88888.00 2020-02-28 05:40:44.000 059 33843.80 312.39 17124.41 88888.00 2020-02-28 05:40:45.000 059 33843.84 312.39 17124.43 37930.68 2020-02-28 05:40:46.000 059 33843.84 312.37 17124.45 88888.00 2020-02-28 05:40:47.000 059 33843.81 312.39 17124.47 88888.00 2020-02-28 05:40:48.000 059 33843.81 312.40 17124.46 88888.00 2020-02-28 05:40:49.000 059 33843.85 312.46 17124.44 88888.00 2020-02-28 05:40:50.000 059 33843.79 312.40 17124.48 37930.76 2020-02-28 05:40:51.000 059 33843.78 312.38 17124.48 88888.00 2020-02-28 05:40:52.000 059 33843.79 312.39 17124.46 88888.00 2020-02-28 05:40:53.000 059 33843.82 312.35 17124.45 88888.00 2020-02-28 05:40:54.000 059 33843.83 312.35 17124.42 88888.00 2020-02-28 05:40:55.000 059 33843.83 312.37 17124.43 37930.81 2020-02-28 05:40:56.000 059 33843.83 312.38 17124.40 88888.00 2020-02-28 05:40:57.000 059 33843.85 312.42 17124.40 88888.00 2020-02-28 05:40:58.000 059 33843.82 312.37 17124.41 88888.00 2020-02-28 05:40:59.000 059 33843.83 312.34 17124.44 88888.00 2020-02-28 05:41:00.000 059 33843.85 312.36 17124.47 37930.76 2020-02-28 05:41:01.000 059 33843.85 312.40 17124.43 88888.00 2020-02-28 05:41:02.000 059 33843.83 312.42 17124.38 88888.00 2020-02-28 05:41:03.000 059 33843.82 312.38 17124.39 88888.00 2020-02-28 05:41:04.000 059 33843.80 312.41 17124.42 88888.00 2020-02-28 05:41:05.000 059 33843.80 312.40 17124.39 37930.78 2020-02-28 05:41:06.000 059 33843.82 312.38 17124.37 88888.00 2020-02-28 05:41:07.000 059 33843.83 312.38 17124.44 88888.00 2020-02-28 05:41:08.000 059 33843.84 312.38 17124.46 88888.00 2020-02-28 05:41:09.000 059 33843.84 312.40 17124.45 88888.00 2020-02-28 05:41:10.000 059 33843.84 312.37 17124.40 37930.78 2020-02-28 05:41:11.000 059 33843.85 312.35 17124.42 88888.00 2020-02-28 05:41:12.000 059 33843.86 312.39 17124.43 88888.00 2020-02-28 05:41:13.000 059 33843.86 312.41 17124.39 88888.00 2020-02-28 05:41:14.000 059 33843.88 312.38 17124.37 88888.00 2020-02-28 05:41:15.000 059 33843.89 312.38 17124.40 37930.73 2020-02-28 05:41:16.000 059 33843.85 312.40 17124.41 88888.00 2020-02-28 05:41:17.000 059 33843.87 312.40 17124.37 88888.00 2020-02-28 05:41:18.000 059 33843.87 312.34 17124.37 88888.00 2020-02-28 05:41:19.000 059 33843.86 312.33 17124.41 88888.00 2020-02-28 05:41:20.000 059 33843.85 312.30 17124.39 37930.75 2020-02-28 05:41:21.000 059 33843.85 312.27 17124.40 88888.00 2020-02-28 05:41:22.000 059 33843.86 312.30 17124.39 88888.00 2020-02-28 05:41:23.000 059 33843.87 312.33 17124.41 88888.00 2020-02-28 05:41:24.000 059 33843.85 312.33 17124.42 88888.00 2020-02-28 05:41:25.000 059 33843.89 312.40 17124.44 37930.73 2020-02-28 05:41:26.000 059 33843.85 312.41 17124.45 88888.00 2020-02-28 05:41:27.000 059 33843.86 312.39 17124.46 88888.00 2020-02-28 05:41:28.000 059 33843.88 312.38 17124.43 88888.00 2020-02-28 05:41:29.000 059 33843.86 312.36 17124.46 88888.00 2020-02-28 05:41:30.000 059 33843.89 312.38 17124.49 37930.84 2020-02-28 05:41:31.000 059 33843.90 312.46 17124.50 88888.00 2020-02-28 05:41:32.000 059 33843.90 312.46 17124.48 88888.00 2020-02-28 05:41:33.000 059 33843.91 312.46 17124.48 88888.00 2020-02-28 05:41:34.000 059 33843.92 312.43 17124.45 88888.00 2020-02-28 05:41:35.000 059 33843.92 312.40 17124.42 37930.80 2020-02-28 05:41:36.000 059 33843.88 312.39 17124.46 88888.00 2020-02-28 05:41:37.000 059 33843.86 312.45 17124.44 88888.00 2020-02-28 05:41:38.000 059 33843.87 312.50 17124.43 88888.00 2020-02-28 05:41:39.000 059 33843.85 312.49 17124.43 88888.00 2020-02-28 05:41:40.000 059 33843.85 312.46 17124.45 37930.76 2020-02-28 05:41:41.000 059 33843.85 312.47 17124.44 88888.00 2020-02-28 05:41:42.000 059 33843.88 312.49 17124.40 88888.00 2020-02-28 05:41:43.000 059 33843.88 312.49 17124.43 88888.00 2020-02-28 05:41:44.000 059 33843.92 312.47 17124.43 88888.00 2020-02-28 05:41:45.000 059 33843.90 312.47 17124.42 37930.77 2020-02-28 05:41:46.000 059 33843.87 312.44 17124.42 88888.00 2020-02-28 05:41:47.000 059 33843.86 312.42 17124.45 88888.00 2020-02-28 05:41:48.000 059 33843.86 312.40 17124.49 88888.00 2020-02-28 05:41:49.000 059 33843.87 312.40 17124.48 88888.00 2020-02-28 05:41:50.000 059 33843.82 312.43 17124.46 37930.77 2020-02-28 05:41:51.000 059 33843.86 312.44 17124.40 88888.00 2020-02-28 05:41:52.000 059 33843.85 312.42 17124.38 88888.00 2020-02-28 05:41:53.000 059 33843.87 312.43 17124.39 88888.00 2020-02-28 05:41:54.000 059 33843.86 312.41 17124.38 88888.00 2020-02-28 05:41:55.000 059 33843.86 312.40 17124.40 37930.80 2020-02-28 05:41:56.000 059 33843.86 312.40 17124.39 88888.00 2020-02-28 05:41:57.000 059 33843.85 312.44 17124.39 88888.00 2020-02-28 05:41:58.000 059 33843.86 312.43 17124.42 88888.00 2020-02-28 05:41:59.000 059 33843.88 312.45 17124.45 88888.00 2020-02-28 05:42:00.000 059 33843.88 312.43 17124.41 37930.81 2020-02-28 05:42:01.000 059 33843.89 312.48 17124.41 88888.00 2020-02-28 05:42:02.000 059 33843.88 312.46 17124.39 88888.00 2020-02-28 05:42:03.000 059 33843.87 312.46 17124.41 88888.00 2020-02-28 05:42:04.000 059 33843.89 312.44 17124.40 88888.00 2020-02-28 05:42:05.000 059 33843.93 312.47 17124.43 37930.75 2020-02-28 05:42:06.000 059 33843.89 312.46 17124.44 88888.00 2020-02-28 05:42:07.000 059 33843.89 312.40 17124.43 88888.00 2020-02-28 05:42:08.000 059 33843.89 312.35 17124.44 88888.00 2020-02-28 05:42:09.000 059 33843.89 312.36 17124.42 88888.00 2020-02-28 05:42:10.000 059 33843.93 312.40 17124.40 37930.89 2020-02-28 05:42:11.000 059 33843.92 312.45 17124.39 88888.00 2020-02-28 05:42:12.000 059 33843.95 312.46 17124.35 88888.00 2020-02-28 05:42:13.000 059 33843.97 312.46 17124.37 88888.00 2020-02-28 05:42:14.000 059 33843.94 312.42 17124.38 88888.00 2020-02-28 05:42:15.000 059 33843.93 312.42 17124.38 37930.85 2020-02-28 05:42:16.000 059 33843.91 312.43 17124.36 88888.00 2020-02-28 05:42:17.000 059 33843.93 312.43 17124.36 88888.00 2020-02-28 05:42:18.000 059 33843.91 312.42 17124.37 88888.00 2020-02-28 05:42:19.000 059 33843.90 312.42 17124.36 88888.00 2020-02-28 05:42:20.000 059 33843.90 312.38 17124.35 37930.78 2020-02-28 05:42:21.000 059 33843.88 312.37 17124.37 88888.00 2020-02-28 05:42:22.000 059 33843.87 312.39 17124.37 88888.00 2020-02-28 05:42:23.000 059 33843.84 312.40 17124.37 88888.00 2020-02-28 05:42:24.000 059 33843.85 312.38 17124.35 88888.00 2020-02-28 05:42:25.000 059 33843.89 312.41 17124.37 37930.84 2020-02-28 05:42:26.000 059 33843.88 312.42 17124.37 88888.00 2020-02-28 05:42:27.000 059 33843.91 312.47 17124.37 88888.00 2020-02-28 05:42:28.000 059 33843.89 312.45 17124.33 88888.00 2020-02-28 05:42:29.000 059 33843.90 312.48 17124.35 88888.00 2020-02-28 05:42:30.000 059 33843.83 312.48 17124.32 37930.83 2020-02-28 05:42:31.000 059 33843.85 312.43 17124.35 88888.00 2020-02-28 05:42:32.000 059 33843.88 312.40 17124.37 88888.00 2020-02-28 05:42:33.000 059 33843.88 312.37 17124.35 88888.00 2020-02-28 05:42:34.000 059 33843.86 312.41 17124.36 88888.00 2020-02-28 05:42:35.000 059 33843.86 312.48 17124.38 37930.73 2020-02-28 05:42:36.000 059 33843.87 312.47 17124.38 88888.00 2020-02-28 05:42:37.000 059 33843.90 312.46 17124.37 88888.00 2020-02-28 05:42:38.000 059 33843.93 312.50 17124.35 88888.00 2020-02-28 05:42:39.000 059 33843.95 312.54 17124.35 88888.00 2020-02-28 05:42:40.000 059 33843.92 312.51 17124.36 37930.88 2020-02-28 05:42:41.000 059 33843.90 312.49 17124.39 88888.00 2020-02-28 05:42:42.000 059 33843.86 312.55 17124.36 88888.00 2020-02-28 05:42:43.000 059 33843.85 312.51 17124.32 88888.00 2020-02-28 05:42:44.000 059 33843.88 312.47 17124.36 88888.00 2020-02-28 05:42:45.000 059 33843.90 312.50 17124.36 37930.78 2020-02-28 05:42:46.000 059 33843.88 312.49 17124.39 88888.00 2020-02-28 05:42:47.000 059 33843.90 312.50 17124.37 88888.00 2020-02-28 05:42:48.000 059 33843.94 312.47 17124.39 88888.00 2020-02-28 05:42:49.000 059 33843.93 312.47 17124.39 88888.00 2020-02-28 05:42:50.000 059 33843.88 312.50 17124.34 37930.82 2020-02-28 05:42:51.000 059 33843.89 312.50 17124.36 88888.00 2020-02-28 05:42:52.000 059 33843.87 312.49 17124.37 88888.00 2020-02-28 05:42:53.000 059 33843.85 312.49 17124.37 88888.00 2020-02-28 05:42:54.000 059 33843.86 312.49 17124.37 88888.00 2020-02-28 05:42:55.000 059 33843.91 312.51 17124.33 37930.75 2020-02-28 05:42:56.000 059 33843.95 312.53 17124.31 88888.00 2020-02-28 05:42:57.000 059 33843.94 312.53 17124.33 88888.00 2020-02-28 05:42:58.000 059 33843.94 312.54 17124.35 88888.00 2020-02-28 05:42:59.000 059 33843.95 312.52 17124.35 88888.00 2020-02-28 05:43:00.000 059 33843.98 312.49 17124.36 37930.93 2020-02-28 05:43:01.000 059 33843.97 312.49 17124.33 88888.00 2020-02-28 05:43:02.000 059 33843.95 312.52 17124.30 88888.00 2020-02-28 05:43:03.000 059 33843.97 312.47 17124.32 88888.00 2020-02-28 05:43:04.000 059 33843.99 312.46 17124.30 88888.00 2020-02-28 05:43:05.000 059 33844.05 312.56 17124.33 37930.91 2020-02-28 05:43:06.000 059 33844.02 312.57 17124.34 88888.00 2020-02-28 05:43:07.000 059 33844.01 312.51 17124.35 88888.00 2020-02-28 05:43:08.000 059 33844.02 312.50 17124.36 88888.00 2020-02-28 05:43:09.000 059 33844.01 312.48 17124.39 88888.00 2020-02-28 05:43:10.000 059 33844.01 312.46 17124.37 37930.87 2020-02-28 05:43:11.000 059 33844.00 312.50 17124.36 88888.00 2020-02-28 05:43:12.000 059 33843.98 312.49 17124.32 88888.00 2020-02-28 05:43:13.000 059 33843.98 312.47 17124.31 88888.00 2020-02-28 05:43:14.000 059 33843.99 312.48 17124.34 88888.00 2020-02-28 05:43:15.000 059 33844.02 312.46 17124.35 37930.92 2020-02-28 05:43:16.000 059 33844.04 312.45 17124.34 88888.00 2020-02-28 05:43:17.000 059 33844.06 312.48 17124.36 88888.00 2020-02-28 05:43:18.000 059 33844.06 312.51 17124.30 88888.00 2020-02-28 05:43:19.000 059 33844.06 312.50 17124.32 88888.00 2020-02-28 05:43:20.000 059 33844.05 312.49 17124.34 37930.89 2020-02-28 05:43:21.000 059 33844.05 312.50 17124.35 88888.00 2020-02-28 05:43:22.000 059 33844.03 312.54 17124.31 88888.00 2020-02-28 05:43:23.000 059 33844.05 312.54 17124.33 88888.00 2020-02-28 05:43:24.000 059 33844.05 312.50 17124.34 88888.00 2020-02-28 05:43:25.000 059 33844.04 312.47 17124.33 37931.03 2020-02-28 05:43:26.000 059 33844.03 312.47 17124.32 88888.00 2020-02-28 05:43:27.000 059 33844.05 312.50 17124.33 88888.00 2020-02-28 05:43:28.000 059 33844.11 312.51 17124.36 88888.00 2020-02-28 05:43:29.000 059 33844.10 312.49 17124.35 88888.00 2020-02-28 05:43:30.000 059 33844.06 312.47 17124.33 37930.92 2020-02-28 05:43:31.000 059 33844.03 312.50 17124.31 88888.00 2020-02-28 05:43:32.000 059 33844.03 312.48 17124.35 88888.00 2020-02-28 05:43:33.000 059 33844.02 312.48 17124.36 88888.00 2020-02-28 05:43:34.000 059 33844.01 312.47 17124.40 88888.00 2020-02-28 05:43:35.000 059 33844.01 312.50 17124.36 37930.97 2020-02-28 05:43:36.000 059 33844.01 312.50 17124.35 88888.00 2020-02-28 05:43:37.000 059 33844.01 312.48 17124.39 88888.00 2020-02-28 05:43:38.000 059 33844.05 312.49 17124.35 88888.00 2020-02-28 05:43:39.000 059 33844.09 312.52 17124.33 88888.00 2020-02-28 05:43:40.000 059 33844.08 312.53 17124.39 37930.88 2020-02-28 05:43:41.000 059 33844.08 312.49 17124.39 88888.00 2020-02-28 05:43:42.000 059 33844.04 312.45 17124.35 88888.00 2020-02-28 05:43:43.000 059 33844.06 312.48 17124.30 88888.00 2020-02-28 05:43:44.000 059 33844.04 312.44 17124.32 88888.00 2020-02-28 05:43:45.000 059 33844.08 312.44 17124.32 37930.97 2020-02-28 05:43:46.000 059 33844.10 312.50 17124.30 88888.00 2020-02-28 05:43:47.000 059 33844.07 312.49 17124.31 88888.00 2020-02-28 05:43:48.000 059 33844.09 312.47 17124.34 88888.00 2020-02-28 05:43:49.000 059 33844.07 312.48 17124.33 88888.00 2020-02-28 05:43:50.000 059 33844.07 312.47 17124.30 37931.00 2020-02-28 05:43:51.000 059 33844.10 312.49 17124.28 88888.00 2020-02-28 05:43:52.000 059 33844.14 312.52 17124.26 88888.00 2020-02-28 05:43:53.000 059 33844.10 312.50 17124.25 88888.00 2020-02-28 05:43:54.000 059 33844.09 312.49 17124.26 88888.00 2020-02-28 05:43:55.000 059 33844.07 312.48 17124.29 37930.95 2020-02-28 05:43:56.000 059 33844.08 312.48 17124.28 88888.00 2020-02-28 05:43:57.000 059 33844.11 312.43 17124.27 88888.00 2020-02-28 05:43:58.000 059 33844.12 312.45 17124.24 88888.00 2020-02-28 05:43:59.000 059 33844.13 312.43 17124.25 88888.00 2020-02-28 05:44:00.000 059 33844.18 312.45 17124.26 37930.88 2020-02-28 05:44:01.000 059 33844.16 312.48 17124.24 88888.00 2020-02-28 05:44:02.000 059 33844.13 312.43 17124.26 88888.00 2020-02-28 05:44:03.000 059 33844.16 312.47 17124.25 88888.00 2020-02-28 05:44:04.000 059 33844.12 312.50 17124.25 88888.00 2020-02-28 05:44:05.000 059 33844.15 312.50 17124.25 37930.97 2020-02-28 05:44:06.000 059 33844.15 312.46 17124.25 88888.00 2020-02-28 05:44:07.000 059 33844.16 312.45 17124.26 88888.00 2020-02-28 05:44:08.000 059 33844.16 312.49 17124.25 88888.00 2020-02-28 05:44:09.000 059 33844.15 312.44 17124.21 88888.00 2020-02-28 05:44:10.000 059 33844.13 312.43 17124.23 37931.07 2020-02-28 05:44:11.000 059 33844.15 312.51 17124.25 88888.00 2020-02-28 05:44:12.000 059 33844.16 312.49 17124.22 88888.00 2020-02-28 05:44:13.000 059 33844.20 312.43 17124.24 88888.00 2020-02-28 05:44:14.000 059 33844.21 312.41 17124.22 88888.00 2020-02-28 05:44:15.000 059 33844.14 312.42 17124.25 37930.93 2020-02-28 05:44:16.000 059 33844.12 312.43 17124.25 88888.00 2020-02-28 05:44:17.000 059 33844.15 312.45 17124.27 88888.00 2020-02-28 05:44:18.000 059 33844.16 312.42 17124.30 88888.00 2020-02-28 05:44:19.000 059 33844.13 312.41 17124.32 88888.00 2020-02-28 05:44:20.000 059 33844.13 312.43 17124.31 37931.05 2020-02-28 05:44:21.000 059 33844.15 312.42 17124.29 88888.00 2020-02-28 05:44:22.000 059 33844.13 312.42 17124.29 88888.00 2020-02-28 05:44:23.000 059 33844.14 312.40 17124.28 88888.00 2020-02-28 05:44:24.000 059 33844.17 312.43 17124.32 88888.00 2020-02-28 05:44:25.000 059 33844.17 312.42 17124.34 37931.00 2020-02-28 05:44:26.000 059 33844.17 312.43 17124.32 88888.00 2020-02-28 05:44:27.000 059 33844.11 312.40 17124.35 88888.00 2020-02-28 05:44:28.000 059 33844.12 312.39 17124.35 88888.00 2020-02-28 05:44:29.000 059 33844.13 312.40 17124.37 88888.00 2020-02-28 05:44:30.000 059 33844.14 312.42 17124.40 37931.01 2020-02-28 05:44:31.000 059 33844.20 312.44 17124.38 88888.00 2020-02-28 05:44:32.000 059 33844.15 312.47 17124.37 88888.00 2020-02-28 05:44:33.000 059 33844.13 312.40 17124.33 88888.00 2020-02-28 05:44:34.000 059 33844.11 312.38 17124.33 88888.00 2020-02-28 05:44:35.000 059 33844.14 312.37 17124.34 37931.04 2020-02-28 05:44:36.000 059 33844.18 312.36 17124.37 88888.00 2020-02-28 05:44:37.000 059 33844.19 312.37 17124.40 88888.00 2020-02-28 05:44:38.000 059 33844.18 312.37 17124.37 88888.00 2020-02-28 05:44:39.000 059 33844.17 312.36 17124.32 88888.00 2020-02-28 05:44:40.000 059 33844.20 312.35 17124.32 37931.03 2020-02-28 05:44:41.000 059 33844.16 312.31 17124.32 88888.00 2020-02-28 05:44:42.000 059 33844.18 312.32 17124.31 88888.00 2020-02-28 05:44:43.000 059 33844.21 312.33 17124.35 88888.00 2020-02-28 05:44:44.000 059 33844.22 312.34 17124.38 88888.00 2020-02-28 05:44:45.000 059 33844.18 312.36 17124.34 37931.06 2020-02-28 05:44:46.000 059 33844.15 312.34 17124.35 88888.00 2020-02-28 05:44:47.000 059 33844.16 312.35 17124.32 88888.00 2020-02-28 05:44:48.000 059 33844.16 312.34 17124.34 88888.00 2020-02-28 05:44:49.000 059 33844.14 312.32 17124.32 88888.00 2020-02-28 05:44:50.000 059 33844.14 312.32 17124.34 37931.10 2020-02-28 05:44:51.000 059 33844.15 312.30 17124.38 88888.00 2020-02-28 05:44:52.000 059 33844.13 312.29 17124.34 88888.00 2020-02-28 05:44:53.000 059 33844.12 312.26 17124.33 88888.00 2020-02-28 05:44:54.000 059 33844.16 312.28 17124.34 88888.00 2020-02-28 05:44:55.000 059 33844.14 312.26 17124.37 37930.96 2020-02-28 05:44:56.000 059 33844.12 312.30 17124.35 88888.00 2020-02-28 05:44:57.000 059 33844.11 312.28 17124.36 88888.00 2020-02-28 05:44:58.000 059 33844.10 312.27 17124.35 88888.00 2020-02-28 05:44:59.000 059 33844.10 312.32 17124.39 88888.00 2020-02-28 05:45:00.000 059 33844.11 312.34 17124.37 37931.01 2020-02-28 05:45:01.000 059 33844.14 312.35 17124.38 88888.00 2020-02-28 05:45:02.000 059 33844.14 312.36 17124.40 88888.00 2020-02-28 05:45:03.000 059 33844.12 312.36 17124.37 88888.00 2020-02-28 05:45:04.000 059 33844.07 312.36 17124.34 88888.00 2020-02-28 05:45:05.000 059 33844.07 312.34 17124.33 37930.91 2020-02-28 05:45:06.000 059 33844.07 312.34 17124.32 88888.00 2020-02-28 05:45:07.000 059 33844.08 312.35 17124.35 88888.00 2020-02-28 05:45:08.000 059 33844.08 312.36 17124.32 88888.00 2020-02-28 05:45:09.000 059 33844.10 312.36 17124.34 88888.00 2020-02-28 05:45:10.000 059 33844.10 312.47 17124.33 37930.98 2020-02-28 05:45:11.000 059 33844.10 312.52 17124.33 88888.00 2020-02-28 05:45:12.000 059 33844.08 312.47 17124.34 88888.00 2020-02-28 05:45:13.000 059 33844.10 312.42 17124.37 88888.00 2020-02-28 05:45:14.000 059 33844.11 312.40 17124.36 88888.00 2020-02-28 05:45:15.000 059 33844.12 312.39 17124.32 37931.05 2020-02-28 05:45:16.000 059 33844.12 312.41 17124.35 88888.00 2020-02-28 05:45:17.000 059 33844.14 312.46 17124.37 88888.00 2020-02-28 05:45:18.000 059 33844.14 312.40 17124.36 88888.00 2020-02-28 05:45:19.000 059 33844.13 312.36 17124.35 88888.00 2020-02-28 05:45:20.000 059 33844.18 312.40 17124.36 37931.00 2020-02-28 05:45:21.000 059 33844.18 312.41 17124.32 88888.00 2020-02-28 05:45:22.000 059 33844.13 312.43 17124.32 88888.00 2020-02-28 05:45:23.000 059 33844.14 312.42 17124.36 88888.00 2020-02-28 05:45:24.000 059 33844.17 312.39 17124.35 88888.00 2020-02-28 05:45:25.000 059 33844.20 312.39 17124.34 37931.05 2020-02-28 05:45:26.000 059 33844.19 312.37 17124.31 88888.00 2020-02-28 05:45:27.000 059 33844.20 312.41 17124.29 88888.00 2020-02-28 05:45:28.000 059 33844.21 312.42 17124.27 88888.00 2020-02-28 05:45:29.000 059 33844.22 312.40 17124.27 88888.00 2020-02-28 05:45:30.000 059 33844.24 312.45 17124.29 37931.10 2020-02-28 05:45:31.000 059 33844.24 312.44 17124.29 88888.00 2020-02-28 05:45:32.000 059 33844.24 312.44 17124.30 88888.00 2020-02-28 05:45:33.000 059 33844.26 312.39 17124.32 88888.00 2020-02-28 05:45:34.000 059 33844.25 312.37 17124.34 88888.00 2020-02-28 05:45:35.000 059 33844.28 312.37 17124.32 37931.13 2020-02-28 05:45:36.000 059 33844.29 312.33 17124.29 88888.00 2020-02-28 05:45:37.000 059 33844.27 312.35 17124.35 88888.00 2020-02-28 05:45:38.000 059 33844.27 312.35 17124.34 88888.00 2020-02-28 05:45:39.000 059 33844.25 312.35 17124.33 88888.00 2020-02-28 05:45:40.000 059 33844.23 312.37 17124.33 37931.08 2020-02-28 05:45:41.000 059 33844.23 312.31 17124.36 88888.00 2020-02-28 05:45:42.000 059 33844.20 312.33 17124.34 88888.00 2020-02-28 05:45:43.000 059 33844.21 312.34 17124.34 88888.00 2020-02-28 05:45:44.000 059 33844.25 312.38 17124.34 88888.00 2020-02-28 05:45:45.000 059 33844.22 312.38 17124.32 37930.99 2020-02-28 05:45:46.000 059 33844.18 312.34 17124.33 88888.00 2020-02-28 05:45:47.000 059 33844.18 312.33 17124.32 88888.00 2020-02-28 05:45:48.000 059 33844.14 312.36 17124.30 88888.00 2020-02-28 05:45:49.000 059 33844.18 312.37 17124.30 88888.00 2020-02-28 05:45:50.000 059 33844.19 312.36 17124.30 37931.07 2020-02-28 05:45:51.000 059 33844.17 312.37 17124.33 88888.00 2020-02-28 05:45:52.000 059 33844.15 312.33 17124.37 88888.00 2020-02-28 05:45:53.000 059 33844.15 312.32 17124.38 88888.00 2020-02-28 05:45:54.000 059 33844.18 312.32 17124.38 88888.00 2020-02-28 05:45:55.000 059 33844.22 312.32 17124.37 37931.02 2020-02-28 05:45:56.000 059 33844.22 312.31 17124.31 88888.00 2020-02-28 05:45:57.000 059 33844.24 312.33 17124.36 88888.00 2020-02-28 05:45:58.000 059 33844.24 312.29 17124.38 88888.00 2020-02-28 05:45:59.000 059 33844.24 312.30 17124.40 88888.00 2020-02-28 05:46:00.000 059 33844.21 312.31 17124.38 37931.02 2020-02-28 05:46:01.000 059 33844.23 312.32 17124.37 88888.00 2020-02-28 05:46:02.000 059 33844.22 312.28 17124.31 88888.00 2020-02-28 05:46:03.000 059 33844.24 312.29 17124.30 88888.00 2020-02-28 05:46:04.000 059 33844.27 312.30 17124.34 88888.00 2020-02-28 05:46:05.000 059 33844.27 312.27 17124.34 37931.17 2020-02-28 05:46:06.000 059 33844.26 312.31 17124.36 88888.00 2020-02-28 05:46:07.000 059 33844.29 312.32 17124.38 88888.00 2020-02-28 05:46:08.000 059 33844.31 312.24 17124.38 88888.00 2020-02-28 05:46:09.000 059 33844.29 312.26 17124.34 88888.00 2020-02-28 05:46:10.000 059 33844.27 312.27 17124.32 37931.20 2020-02-28 05:46:11.000 059 33844.28 312.27 17124.33 88888.00 2020-02-28 05:46:12.000 059 33844.30 312.25 17124.34 88888.00 2020-02-28 05:46:13.000 059 33844.38 312.29 17124.32 88888.00 2020-02-28 05:46:14.000 059 33844.34 312.26 17124.35 88888.00 2020-02-28 05:46:15.000 059 33844.35 312.24 17124.36 37931.18 2020-02-28 05:46:16.000 059 33844.36 312.22 17124.33 88888.00 2020-02-28 05:46:17.000 059 33844.38 312.22 17124.34 88888.00 2020-02-28 05:46:18.000 059 33844.37 312.24 17124.35 88888.00 2020-02-28 05:46:19.000 059 33844.39 312.24 17124.39 88888.00 2020-02-28 05:46:20.000 059 33844.35 312.21 17124.41 37931.26 2020-02-28 05:46:21.000 059 33844.35 312.23 17124.38 88888.00 2020-02-28 05:46:22.000 059 33844.37 312.24 17124.38 88888.00 2020-02-28 05:46:23.000 059 33844.33 312.23 17124.42 88888.00 2020-02-28 05:46:24.000 059 33844.30 312.22 17124.39 88888.00 2020-02-28 05:46:25.000 059 33844.32 312.24 17124.38 37931.17 2020-02-28 05:46:26.000 059 33844.34 312.26 17124.33 88888.00 2020-02-28 05:46:27.000 059 33844.31 312.34 17124.32 88888.00 2020-02-28 05:46:28.000 059 33844.30 312.34 17124.34 88888.00 2020-02-28 05:46:29.000 059 33844.31 312.38 17124.38 88888.00 2020-02-28 05:46:30.000 059 33844.32 312.39 17124.41 37931.11 2020-02-28 05:46:31.000 059 33844.26 312.34 17124.41 88888.00 2020-02-28 05:46:32.000 059 33844.25 312.37 17124.36 88888.00 2020-02-28 05:46:33.000 059 33844.26 312.37 17124.39 88888.00 2020-02-28 05:46:34.000 059 33844.26 312.36 17124.39 88888.00 2020-02-28 05:46:35.000 059 33844.23 312.34 17124.43 37931.22 2020-02-28 05:46:36.000 059 33844.25 312.37 17124.38 88888.00 2020-02-28 05:46:37.000 059 33844.26 312.34 17124.38 88888.00 2020-02-28 05:46:38.000 059 33844.22 312.33 17124.41 88888.00 2020-02-28 05:46:39.000 059 33844.22 312.31 17124.44 88888.00 2020-02-28 05:46:40.000 059 33844.23 312.32 17124.43 37931.15 2020-02-28 05:46:41.000 059 33844.23 312.32 17124.40 88888.00 2020-02-28 05:46:42.000 059 33844.24 312.26 17124.39 88888.00 2020-02-28 05:46:43.000 059 33844.21 312.25 17124.36 88888.00 2020-02-28 05:46:44.000 059 33844.20 312.26 17124.36 88888.00 2020-02-28 05:46:45.000 059 33844.15 312.28 17124.37 37931.14 2020-02-28 05:46:46.000 059 33844.15 312.31 17124.38 88888.00 2020-02-28 05:46:47.000 059 33844.15 312.32 17124.36 88888.00 2020-02-28 05:46:48.000 059 33844.16 312.29 17124.36 88888.00 2020-02-28 05:46:49.000 059 33844.19 312.31 17124.38 88888.00 2020-02-28 05:46:50.000 059 33844.18 312.28 17124.35 37931.16 2020-02-28 05:46:51.000 059 33844.23 312.30 17124.37 88888.00 2020-02-28 05:46:52.000 059 33844.24 312.28 17124.37 88888.00 2020-02-28 05:46:53.000 059 33844.22 312.29 17124.36 88888.00 2020-02-28 05:46:54.000 059 33844.23 312.29 17124.35 88888.00 2020-02-28 05:46:55.000 059 33844.27 312.29 17124.37 37931.12 2020-02-28 05:46:56.000 059 33844.28 312.28 17124.37 88888.00 2020-02-28 05:46:57.000 059 33844.26 312.29 17124.41 88888.00 2020-02-28 05:46:58.000 059 33844.24 312.27 17124.39 88888.00 2020-02-28 05:46:59.000 059 33844.27 312.28 17124.36 88888.00 2020-02-28 05:47:00.000 059 33844.29 312.28 17124.37 37931.12 2020-02-28 05:47:01.000 059 33844.33 312.28 17124.39 88888.00 2020-02-28 05:47:02.000 059 33844.30 312.28 17124.39 88888.00 2020-02-28 05:47:03.000 059 33844.28 312.31 17124.39 88888.00 2020-02-28 05:47:04.000 059 33844.32 312.37 17124.36 88888.00 2020-02-28 05:47:05.000 059 33844.37 312.38 17124.37 37931.20 2020-02-28 05:47:06.000 059 33844.36 312.32 17124.36 88888.00 2020-02-28 05:47:07.000 059 33844.34 312.31 17124.33 88888.00 2020-02-28 05:47:08.000 059 33844.32 312.31 17124.34 88888.00 2020-02-28 05:47:09.000 059 33844.31 312.31 17124.40 88888.00 2020-02-28 05:47:10.000 059 33844.29 312.35 17124.38 37931.18 2020-02-28 05:47:11.000 059 33844.26 312.34 17124.35 88888.00 2020-02-28 05:47:12.000 059 33844.22 312.39 17124.34 88888.00 2020-02-28 05:47:13.000 059 33844.27 312.39 17124.36 88888.00 2020-02-28 05:47:14.000 059 33844.29 312.36 17124.35 88888.00 2020-02-28 05:47:15.000 059 33844.29 312.34 17124.37 37931.19 2020-02-28 05:47:16.000 059 33844.29 312.34 17124.37 88888.00 2020-02-28 05:47:17.000 059 33844.32 312.33 17124.34 88888.00 2020-02-28 05:47:18.000 059 33844.29 312.31 17124.35 88888.00 2020-02-28 05:47:19.000 059 33844.33 312.35 17124.34 88888.00 2020-02-28 05:47:20.000 059 33844.33 312.40 17124.33 37931.08 2020-02-28 05:47:21.000 059 33844.29 312.42 17124.34 88888.00 2020-02-28 05:47:22.000 059 33844.26 312.40 17124.31 88888.00 2020-02-28 05:47:23.000 059 33844.25 312.38 17124.31 88888.00 2020-02-28 05:47:24.000 059 33844.27 312.41 17124.32 88888.00 2020-02-28 05:47:25.000 059 33844.30 312.39 17124.29 37931.20 2020-02-28 05:47:26.000 059 33844.29 312.42 17124.28 88888.00 2020-02-28 05:47:27.000 059 33844.28 312.40 17124.31 88888.00 2020-02-28 05:47:28.000 059 33844.30 312.35 17124.33 88888.00 2020-02-28 05:47:29.000 059 33844.32 312.41 17124.33 88888.00 2020-02-28 05:47:30.000 059 33844.31 312.44 17124.36 37931.20 2020-02-28 05:47:31.000 059 33844.33 312.44 17124.37 88888.00 2020-02-28 05:47:32.000 059 33844.35 312.41 17124.39 88888.00 2020-02-28 05:47:33.000 059 33844.35 312.38 17124.34 88888.00 2020-02-28 05:47:34.000 059 33844.33 312.39 17124.35 88888.00 2020-02-28 05:47:35.000 059 33844.33 312.39 17124.34 37931.10 2020-02-28 05:47:36.000 059 33844.35 312.36 17124.33 88888.00 2020-02-28 05:47:37.000 059 33844.35 312.36 17124.34 88888.00 2020-02-28 05:47:38.000 059 33844.36 312.34 17124.39 88888.00 2020-02-28 05:47:39.000 059 33844.35 312.31 17124.40 88888.00 2020-02-28 05:47:40.000 059 33844.36 312.35 17124.38 37931.25 2020-02-28 05:47:41.000 059 33844.39 312.37 17124.36 88888.00 2020-02-28 05:47:42.000 059 33844.40 312.35 17124.39 88888.00 2020-02-28 05:47:43.000 059 33844.45 312.39 17124.38 88888.00 2020-02-28 05:47:44.000 059 33844.44 312.43 17124.37 88888.00 2020-02-28 05:47:45.000 059 33844.44 312.41 17124.38 37931.23 2020-02-28 05:47:46.000 059 33844.42 312.42 17124.37 88888.00 2020-02-28 05:47:47.000 059 33844.43 312.42 17124.34 88888.00 2020-02-28 05:47:48.000 059 33844.42 312.39 17124.37 88888.00 2020-02-28 05:47:49.000 059 33844.40 312.38 17124.39 88888.00 2020-02-28 05:47:50.000 059 33844.40 312.38 17124.36 37931.30 2020-02-28 05:47:51.000 059 33844.39 312.40 17124.34 88888.00 2020-02-28 05:47:52.000 059 33844.37 312.39 17124.35 88888.00 2020-02-28 05:47:53.000 059 33844.34 312.38 17124.32 88888.00 2020-02-28 05:47:54.000 059 33844.38 312.34 17124.33 88888.00 2020-02-28 05:47:55.000 059 33844.38 312.35 17124.38 37931.22 2020-02-28 05:47:56.000 059 33844.40 312.38 17124.40 88888.00 2020-02-28 05:47:57.000 059 33844.39 312.39 17124.36 88888.00 2020-02-28 05:47:58.000 059 33844.42 312.38 17124.35 88888.00 2020-02-28 05:47:59.000 059 33844.44 312.38 17124.34 88888.00 2020-02-28 05:48:00.000 059 33844.42 312.36 17124.30 37931.34 2020-02-28 05:48:01.000 059 33844.42 312.41 17124.30 88888.00 2020-02-28 05:48:02.000 059 33844.41 312.45 17124.29 88888.00 2020-02-28 05:48:03.000 059 33844.45 312.43 17124.28 88888.00 2020-02-28 05:48:04.000 059 33844.45 312.39 17124.29 88888.00 2020-02-28 05:48:05.000 059 33844.44 312.35 17124.32 37931.23 2020-02-28 05:48:06.000 059 33844.41 312.34 17124.31 88888.00 2020-02-28 05:48:07.000 059 33844.42 312.38 17124.31 88888.00 2020-02-28 05:48:08.000 059 33844.45 312.35 17124.33 88888.00 2020-02-28 05:48:09.000 059 33844.45 312.34 17124.30 88888.00 2020-02-28 05:48:10.000 059 33844.45 312.34 17124.33 37931.22 2020-02-28 05:48:11.000 059 33844.43 312.31 17124.31 88888.00 2020-02-28 05:48:12.000 059 33844.39 312.31 17124.28 88888.00 2020-02-28 05:48:13.000 059 33844.39 312.33 17124.28 88888.00 2020-02-28 05:48:14.000 059 33844.40 312.36 17124.32 88888.00 2020-02-28 05:48:15.000 059 33844.40 312.38 17124.33 37931.27 2020-02-28 05:48:16.000 059 33844.45 312.42 17124.35 88888.00 2020-02-28 05:48:17.000 059 33844.42 312.36 17124.37 88888.00 2020-02-28 05:48:18.000 059 33844.43 312.35 17124.37 88888.00 2020-02-28 05:48:19.000 059 33844.43 312.37 17124.40 88888.00 2020-02-28 05:48:20.000 059 33844.44 312.37 17124.40 37931.28 2020-02-28 05:48:21.000 059 33844.44 312.37 17124.39 88888.00 2020-02-28 05:48:22.000 059 33844.43 312.37 17124.40 88888.00 2020-02-28 05:48:23.000 059 33844.41 312.37 17124.42 88888.00 2020-02-28 05:48:24.000 059 33844.40 312.32 17124.34 88888.00 2020-02-28 05:48:25.000 059 33844.41 312.36 17124.30 37931.28 2020-02-28 05:48:26.000 059 33844.38 312.35 17124.32 88888.00 2020-02-28 05:48:27.000 059 33844.39 312.36 17124.33 88888.00 2020-02-28 05:48:28.000 059 33844.39 312.36 17124.33 88888.00 2020-02-28 05:48:29.000 059 33844.38 312.38 17124.36 88888.00 2020-02-28 05:48:30.000 059 33844.37 312.44 17124.37 37931.24 2020-02-28 05:48:31.000 059 33844.36 312.41 17124.37 88888.00 2020-02-28 05:48:32.000 059 33844.37 312.40 17124.37 88888.00 2020-02-28 05:48:33.000 059 33844.36 312.41 17124.37 88888.00 2020-02-28 05:48:34.000 059 33844.33 312.41 17124.33 88888.00 2020-02-28 05:48:35.000 059 33844.38 312.41 17124.35 37931.16 2020-02-28 05:48:36.000 059 33844.37 312.44 17124.34 88888.00 2020-02-28 05:48:37.000 059 33844.37 312.45 17124.40 88888.00 2020-02-28 05:48:38.000 059 33844.40 312.47 17124.40 88888.00 2020-02-28 05:48:39.000 059 33844.38 312.44 17124.33 88888.00 2020-02-28 05:48:40.000 059 33844.33 312.44 17124.32 37931.29 2020-02-28 05:48:41.000 059 33844.34 312.39 17124.31 88888.00 2020-02-28 05:48:42.000 059 33844.33 312.41 17124.30 88888.00 2020-02-28 05:48:43.000 059 33844.35 312.41 17124.29 88888.00 2020-02-28 05:48:44.000 059 33844.35 312.40 17124.28 88888.00 2020-02-28 05:48:45.000 059 33844.34 312.42 17124.30 37931.28 2020-02-28 05:48:46.000 059 33844.31 312.43 17124.33 88888.00 2020-02-28 05:48:47.000 059 33844.30 312.42 17124.30 88888.00 2020-02-28 05:48:48.000 059 33844.34 312.42 17124.29 88888.00 2020-02-28 05:48:49.000 059 33844.33 312.40 17124.31 88888.00 2020-02-28 05:48:50.000 059 33844.30 312.37 17124.34 37931.17 2020-02-28 05:48:51.000 059 33844.29 312.38 17124.33 88888.00 2020-02-28 05:48:52.000 059 33844.30 312.39 17124.32 88888.00 2020-02-28 05:48:53.000 059 33844.28 312.41 17124.30 88888.00 2020-02-28 05:48:54.000 059 33844.31 312.43 17124.29 88888.00 2020-02-28 05:48:55.000 059 33844.35 312.46 17124.35 37931.15 2020-02-28 05:48:56.000 059 33844.37 312.43 17124.40 88888.00 2020-02-28 05:48:57.000 059 33844.34 312.48 17124.37 88888.00 2020-02-28 05:48:58.000 059 33844.32 312.50 17124.32 88888.00 2020-02-28 05:48:59.000 059 33844.32 312.50 17124.33 88888.00 2020-02-28 05:49:00.000 059 33844.29 312.53 17124.36 37931.11 2020-02-28 05:49:01.000 059 33844.30 312.54 17124.36 88888.00 2020-02-28 05:49:02.000 059 33844.28 312.50 17124.36 88888.00 2020-02-28 05:49:03.000 059 33844.26 312.44 17124.38 88888.00 2020-02-28 05:49:04.000 059 33844.29 312.45 17124.35 88888.00 2020-02-28 05:49:05.000 059 33844.28 312.44 17124.33 37931.19 2020-02-28 05:49:06.000 059 33844.26 312.43 17124.33 88888.00 2020-02-28 05:49:07.000 059 33844.31 312.45 17124.30 88888.00 2020-02-28 05:49:08.000 059 33844.32 312.43 17124.28 88888.00 2020-02-28 05:49:09.000 059 33844.29 312.45 17124.33 88888.00 2020-02-28 05:49:10.000 059 33844.25 312.44 17124.37 37931.12 2020-02-28 05:49:11.000 059 33844.26 312.42 17124.40 88888.00 2020-02-28 05:49:12.000 059 33844.30 312.40 17124.41 88888.00 2020-02-28 05:49:13.000 059 33844.31 312.39 17124.38 88888.00 2020-02-28 05:49:14.000 059 33844.30 312.37 17124.38 88888.00 2020-02-28 05:49:15.000 059 33844.32 312.33 17124.38 37931.07 2020-02-28 05:49:16.000 059 33844.27 312.33 17124.33 88888.00 2020-02-28 05:49:17.000 059 33844.24 312.31 17124.35 88888.00 2020-02-28 05:49:18.000 059 33844.28 312.31 17124.33 88888.00 2020-02-28 05:49:19.000 059 33844.29 312.31 17124.34 88888.00 2020-02-28 05:49:20.000 059 33844.31 312.31 17124.33 37931.21 2020-02-28 05:49:21.000 059 33844.29 312.35 17124.34 88888.00 2020-02-28 05:49:22.000 059 33844.31 312.32 17124.34 88888.00 2020-02-28 05:49:23.000 059 33844.30 312.31 17124.34 88888.00 2020-02-28 05:49:24.000 059 33844.32 312.31 17124.36 88888.00 2020-02-28 05:49:25.000 059 33844.33 312.32 17124.38 37931.10 2020-02-28 05:49:26.000 059 33844.34 312.32 17124.34 88888.00 2020-02-28 05:49:27.000 059 33844.37 312.33 17124.35 88888.00 2020-02-28 05:49:28.000 059 33844.37 312.27 17124.38 88888.00 2020-02-28 05:49:29.000 059 33844.35 312.27 17124.39 88888.00 2020-02-28 05:49:30.000 059 33844.37 312.28 17124.40 37931.16 2020-02-28 05:49:31.000 059 33844.41 312.26 17124.40 88888.00 2020-02-28 05:49:32.000 059 33844.37 312.24 17124.39 88888.00 2020-02-28 05:49:33.000 059 33844.38 312.24 17124.38 88888.00 2020-02-28 05:49:34.000 059 33844.37 312.28 17124.39 88888.00 2020-02-28 05:49:35.000 059 33844.41 312.30 17124.40 37931.13 2020-02-28 05:49:36.000 059 33844.39 312.28 17124.40 88888.00 2020-02-28 05:49:37.000 059 33844.39 312.26 17124.39 88888.00 2020-02-28 05:49:38.000 059 33844.41 312.27 17124.39 88888.00 2020-02-28 05:49:39.000 059 33844.38 312.31 17124.40 88888.00 2020-02-28 05:49:40.000 059 33844.39 312.27 17124.41 37931.20 2020-02-28 05:49:41.000 059 33844.41 312.26 17124.40 88888.00 2020-02-28 05:49:42.000 059 33844.40 312.29 17124.43 88888.00 2020-02-28 05:49:43.000 059 33844.35 312.28 17124.44 88888.00 2020-02-28 05:49:44.000 059 33844.33 312.32 17124.42 88888.00 2020-02-28 05:49:45.000 059 33844.34 312.32 17124.44 37931.11 2020-02-28 05:49:46.000 059 33844.35 312.33 17124.47 88888.00 2020-02-28 05:49:47.000 059 33844.35 312.30 17124.46 88888.00 2020-02-28 05:49:48.000 059 33844.32 312.28 17124.46 88888.00 2020-02-28 05:49:49.000 059 33844.34 312.25 17124.45 88888.00 2020-02-28 05:49:50.000 059 33844.31 312.31 17124.41 37931.21 2020-02-28 05:49:51.000 059 33844.33 312.32 17124.45 88888.00 2020-02-28 05:49:52.000 059 33844.31 312.32 17124.46 88888.00 2020-02-28 05:49:53.000 059 33844.32 312.34 17124.44 88888.00 2020-02-28 05:49:54.000 059 33844.29 312.33 17124.41 88888.00 2020-02-28 05:49:55.000 059 33844.28 312.36 17124.43 37931.17 2020-02-28 05:49:56.000 059 33844.32 312.36 17124.43 88888.00 2020-02-28 05:49:57.000 059 33844.33 312.35 17124.43 88888.00 2020-02-28 05:49:58.000 059 33844.28 312.32 17124.39 88888.00 2020-02-28 05:49:59.000 059 33844.30 312.28 17124.42 88888.00 2020-02-28 05:50:00.000 059 33844.30 312.31 17124.40 37931.06 2020-02-28 05:50:01.000 059 33844.30 312.34 17124.38 88888.00 2020-02-28 05:50:02.000 059 33844.30 312.34 17124.37 88888.00 2020-02-28 05:50:03.000 059 33844.31 312.33 17124.38 88888.00 2020-02-28 05:50:04.000 059 33844.28 312.33 17124.36 88888.00 2020-02-28 05:50:05.000 059 33844.24 312.32 17124.36 37931.07 2020-02-28 05:50:06.000 059 33844.24 312.33 17124.37 88888.00 2020-02-28 05:50:07.000 059 33844.26 312.30 17124.37 88888.00 2020-02-28 05:50:08.000 059 33844.26 312.30 17124.40 88888.00 2020-02-28 05:50:09.000 059 33844.27 312.27 17124.39 88888.00 2020-02-28 05:50:10.000 059 33844.29 312.30 17124.39 37931.16 2020-02-28 05:50:11.000 059 33844.22 312.28 17124.37 88888.00 2020-02-28 05:50:12.000 059 33844.21 312.27 17124.38 88888.00 2020-02-28 05:50:13.000 059 33844.21 312.32 17124.37 88888.00 2020-02-28 05:50:14.000 059 33844.21 312.33 17124.34 88888.00 2020-02-28 05:50:15.000 059 33844.25 312.33 17124.36 37931.12 2020-02-28 05:50:16.000 059 33844.28 312.31 17124.39 88888.00 2020-02-28 05:50:17.000 059 33844.24 312.25 17124.42 88888.00 2020-02-28 05:50:18.000 059 33844.24 312.24 17124.41 88888.00 2020-02-28 05:50:19.000 059 33844.25 312.28 17124.39 88888.00 2020-02-28 05:50:20.000 059 33844.24 312.26 17124.34 37931.10 2020-02-28 05:50:21.000 059 33844.21 312.24 17124.37 88888.00 2020-02-28 05:50:22.000 059 33844.23 312.26 17124.37 88888.00 2020-02-28 05:50:23.000 059 33844.25 312.29 17124.35 88888.00 2020-02-28 05:50:24.000 059 33844.25 312.26 17124.36 88888.00 2020-02-28 05:50:25.000 059 33844.25 312.26 17124.36 37931.11 2020-02-28 05:50:26.000 059 33844.25 312.25 17124.35 88888.00 2020-02-28 05:50:27.000 059 33844.29 312.27 17124.37 88888.00 2020-02-28 05:50:28.000 059 33844.29 312.27 17124.37 88888.00 2020-02-28 05:50:29.000 059 33844.25 312.22 17124.40 88888.00 2020-02-28 05:50:30.000 059 33844.23 312.22 17124.37 37931.11 2020-02-28 05:50:31.000 059 33844.23 312.25 17124.35 88888.00 2020-02-28 05:50:32.000 059 33844.20 312.26 17124.37 88888.00 2020-02-28 05:50:33.000 059 33844.21 312.23 17124.38 88888.00 2020-02-28 05:50:34.000 059 33844.25 312.23 17124.39 88888.00 2020-02-28 05:50:35.000 059 33844.25 312.25 17124.39 37931.11 2020-02-28 05:50:36.000 059 33844.20 312.26 17124.40 88888.00 2020-02-28 05:50:37.000 059 33844.24 312.26 17124.37 88888.00 2020-02-28 05:50:38.000 059 33844.26 312.23 17124.37 88888.00 2020-02-28 05:50:39.000 059 33844.25 312.20 17124.36 88888.00 2020-02-28 05:50:40.000 059 33844.26 312.21 17124.41 37931.15 2020-02-28 05:50:41.000 059 33844.23 312.20 17124.35 88888.00 2020-02-28 05:50:42.000 059 33844.21 312.24 17124.31 88888.00 2020-02-28 05:50:43.000 059 33844.18 312.21 17124.33 88888.00 2020-02-28 05:50:44.000 059 33844.17 312.17 17124.27 88888.00 2020-02-28 05:50:45.000 059 33844.21 312.23 17124.30 37931.00 2020-02-28 05:50:46.000 059 33844.23 312.26 17124.31 88888.00 2020-02-28 05:50:47.000 059 33844.22 312.25 17124.32 88888.00 2020-02-28 05:50:48.000 059 33844.19 312.23 17124.32 88888.00 2020-02-28 05:50:49.000 059 33844.25 312.24 17124.35 88888.00 2020-02-28 05:50:50.000 059 33844.29 312.29 17124.34 37931.05 2020-02-28 05:50:51.000 059 33844.26 312.27 17124.33 88888.00 2020-02-28 05:50:52.000 059 33844.25 312.27 17124.35 88888.00 2020-02-28 05:50:53.000 059 33844.24 312.25 17124.36 88888.00 2020-02-28 05:50:54.000 059 33844.23 312.23 17124.34 88888.00 2020-02-28 05:50:55.000 059 33844.25 312.23 17124.38 37931.06 2020-02-28 05:50:56.000 059 33844.24 312.24 17124.38 88888.00 2020-02-28 05:50:57.000 059 33844.23 312.26 17124.37 88888.00 2020-02-28 05:50:58.000 059 33844.23 312.25 17124.35 88888.00 2020-02-28 05:50:59.000 059 33844.24 312.24 17124.39 88888.00 2020-02-28 05:51:00.000 059 33844.22 312.23 17124.39 37931.03 2020-02-28 05:51:01.000 059 33844.23 312.22 17124.42 88888.00 2020-02-28 05:51:02.000 059 33844.24 312.20 17124.40 88888.00 2020-02-28 05:51:03.000 059 33844.24 312.21 17124.39 88888.00 2020-02-28 05:51:04.000 059 33844.28 312.23 17124.42 88888.00 2020-02-28 05:51:05.000 059 33844.28 312.22 17124.45 37931.15 2020-02-28 05:51:06.000 059 33844.29 312.24 17124.44 88888.00 2020-02-28 05:51:07.000 059 33844.29 312.21 17124.44 88888.00 2020-02-28 05:51:08.000 059 33844.27 312.14 17124.45 88888.00 2020-02-28 05:51:09.000 059 33844.24 312.19 17124.39 88888.00 2020-02-28 05:51:10.000 059 33844.22 312.19 17124.38 37931.14 2020-02-28 05:51:11.000 059 33844.23 312.15 17124.35 88888.00 2020-02-28 05:51:12.000 059 33844.27 312.15 17124.40 88888.00 2020-02-28 05:51:13.000 059 33844.25 312.15 17124.40 88888.00 2020-02-28 05:51:14.000 059 33844.23 312.10 17124.35 88888.00 2020-02-28 05:51:15.000 059 33844.24 312.10 17124.35 37931.13 2020-02-28 05:51:16.000 059 33844.20 312.10 17124.40 88888.00 2020-02-28 05:51:17.000 059 33844.21 312.12 17124.39 88888.00 2020-02-28 05:51:18.000 059 33844.20 312.13 17124.37 88888.00 2020-02-28 05:51:19.000 059 33844.20 312.10 17124.36 88888.00 2020-02-28 05:51:20.000 059 33844.19 312.08 17124.36 37931.11 2020-02-28 05:51:21.000 059 33844.19 312.09 17124.39 88888.00 2020-02-28 05:51:22.000 059 33844.14 312.14 17124.38 88888.00 2020-02-28 05:51:23.000 059 33844.16 312.11 17124.39 88888.00 2020-02-28 05:51:24.000 059 33844.17 312.11 17124.39 88888.00 2020-02-28 05:51:25.000 059 33844.18 312.09 17124.41 37931.02 2020-02-28 05:51:26.000 059 33844.17 312.10 17124.40 88888.00 2020-02-28 05:51:27.000 059 33844.18 312.12 17124.44 88888.00 2020-02-28 05:51:28.000 059 33844.20 312.08 17124.45 88888.00 2020-02-28 05:51:29.000 059 33844.22 312.11 17124.47 88888.00 2020-02-28 05:51:30.000 059 33844.21 312.12 17124.48 37931.13 2020-02-28 05:51:31.000 059 33844.17 312.12 17124.46 88888.00 2020-02-28 05:51:32.000 059 33844.18 312.08 17124.41 88888.00 2020-02-28 05:51:33.000 059 33844.16 312.09 17124.38 88888.00 2020-02-28 05:51:34.000 059 33844.12 312.10 17124.38 88888.00 2020-02-28 05:51:35.000 059 33844.09 312.06 17124.35 37931.08 2020-02-28 05:51:36.000 059 33844.15 312.03 17124.35 88888.00 2020-02-28 05:51:37.000 059 33844.16 312.08 17124.34 88888.00 2020-02-28 05:51:38.000 059 33844.16 312.10 17124.36 88888.00 2020-02-28 05:51:39.000 059 33844.15 312.12 17124.39 88888.00 2020-02-28 05:51:40.000 059 33844.23 312.12 17124.38 37930.97 2020-02-28 05:51:41.000 059 33844.25 312.11 17124.36 88888.00 2020-02-28 05:51:42.000 059 33844.18 312.11 17124.29 88888.00 2020-02-28 05:51:43.000 059 33844.15 312.13 17124.31 88888.00 2020-02-28 05:51:44.000 059 33844.18 312.12 17124.36 88888.00 2020-02-28 05:51:45.000 059 33844.18 312.11 17124.36 37931.03 2020-02-28 05:51:46.000 059 33844.17 312.10 17124.38 88888.00 2020-02-28 05:51:47.000 059 33844.15 312.10 17124.38 88888.00 2020-02-28 05:51:48.000 059 33844.18 312.15 17124.34 88888.00 2020-02-28 05:51:49.000 059 33844.18 312.14 17124.37 88888.00 2020-02-28 05:51:50.000 059 33844.18 312.12 17124.36 37930.99 2020-02-28 05:51:51.000 059 33844.16 312.10 17124.35 88888.00 2020-02-28 05:51:52.000 059 33844.17 312.10 17124.30 88888.00 2020-02-28 05:51:53.000 059 33844.16 312.10 17124.34 88888.00 2020-02-28 05:51:54.000 059 33844.17 312.12 17124.36 88888.00 2020-02-28 05:51:55.000 059 33844.20 312.11 17124.33 37931.12 2020-02-28 05:51:56.000 059 33844.20 312.12 17124.35 88888.00 2020-02-28 05:51:57.000 059 33844.20 312.12 17124.39 88888.00 2020-02-28 05:51:58.000 059 33844.21 312.13 17124.38 88888.00 2020-02-28 05:51:59.000 059 33844.20 312.11 17124.35 88888.00 2020-02-28 05:52:00.000 059 33844.22 312.13 17124.38 37931.15 2020-02-28 05:52:01.000 059 33844.23 312.16 17124.44 88888.00 2020-02-28 05:52:02.000 059 33844.23 312.11 17124.40 88888.00 2020-02-28 05:52:03.000 059 33844.25 312.14 17124.42 88888.00 2020-02-28 05:52:04.000 059 33844.24 312.14 17124.39 88888.00 2020-02-28 05:52:05.000 059 33844.23 312.14 17124.38 37931.02 2020-02-28 05:52:06.000 059 33844.24 312.10 17124.36 88888.00 2020-02-28 05:52:07.000 059 33844.24 312.11 17124.38 88888.00 2020-02-28 05:52:08.000 059 33844.25 312.12 17124.44 88888.00 2020-02-28 05:52:09.000 059 33844.28 312.12 17124.43 88888.00 2020-02-28 05:52:10.000 059 33844.26 312.13 17124.42 37931.18 2020-02-28 05:52:11.000 059 33844.22 312.12 17124.43 88888.00 2020-02-28 05:52:12.000 059 33844.23 312.12 17124.39 88888.00 2020-02-28 05:52:13.000 059 33844.25 312.14 17124.44 88888.00 2020-02-28 05:52:14.000 059 33844.27 312.14 17124.42 88888.00 2020-02-28 05:52:15.000 059 33844.25 312.10 17124.41 37931.19 2020-02-28 05:52:16.000 059 33844.27 312.13 17124.40 88888.00 2020-02-28 05:52:17.000 059 33844.30 312.12 17124.40 88888.00 2020-02-28 05:52:18.000 059 33844.28 312.14 17124.43 88888.00 2020-02-28 05:52:19.000 059 33844.23 312.11 17124.43 88888.00 2020-02-28 05:52:20.000 059 33844.23 312.10 17124.43 37931.07 2020-02-28 05:52:21.000 059 33844.20 312.09 17124.42 88888.00 2020-02-28 05:52:22.000 059 33844.20 312.08 17124.42 88888.00 2020-02-28 05:52:23.000 059 33844.24 312.07 17124.42 88888.00 2020-02-28 05:52:24.000 059 33844.22 312.08 17124.43 88888.00 2020-02-28 05:52:25.000 059 33844.24 312.07 17124.42 37931.11 2020-02-28 05:52:26.000 059 33844.24 312.08 17124.39 88888.00 2020-02-28 05:52:27.000 059 33844.22 312.06 17124.43 88888.00 2020-02-28 05:52:28.000 059 33844.21 312.06 17124.41 88888.00 2020-02-28 05:52:29.000 059 33844.21 312.05 17124.38 88888.00 2020-02-28 05:52:30.000 059 33844.19 312.02 17124.40 37931.09 2020-02-28 05:52:31.000 059 33844.19 312.04 17124.43 88888.00 2020-02-28 05:52:32.000 059 33844.21 312.04 17124.39 88888.00 2020-02-28 05:52:33.000 059 33844.24 312.02 17124.37 88888.00 2020-02-28 05:52:34.000 059 33844.27 311.99 17124.34 88888.00 2020-02-28 05:52:35.000 059 33844.27 312.03 17124.37 37931.17 2020-02-28 05:52:36.000 059 33844.24 312.06 17124.38 88888.00 2020-02-28 05:52:37.000 059 33844.25 312.06 17124.36 88888.00 2020-02-28 05:52:38.000 059 33844.20 312.03 17124.34 88888.00 2020-02-28 05:52:39.000 059 33844.20 312.06 17124.36 88888.00 2020-02-28 05:52:40.000 059 33844.19 312.07 17124.37 37931.18 2020-02-28 05:52:41.000 059 33844.21 312.11 17124.37 88888.00 2020-02-28 05:52:42.000 059 33844.22 312.10 17124.41 88888.00 2020-02-28 05:52:43.000 059 33844.19 312.09 17124.41 88888.00 2020-02-28 05:52:44.000 059 33844.20 312.07 17124.44 88888.00 2020-02-28 05:52:45.000 059 33844.22 312.09 17124.44 37931.04 2020-02-28 05:52:46.000 059 33844.22 312.11 17124.41 88888.00 2020-02-28 05:52:47.000 059 33844.23 312.09 17124.40 88888.00 2020-02-28 05:52:48.000 059 33844.25 312.10 17124.40 88888.00 2020-02-28 05:52:49.000 059 33844.25 312.10 17124.42 88888.00 2020-02-28 05:52:50.000 059 33844.26 312.09 17124.43 37931.16 2020-02-28 05:52:51.000 059 33844.27 312.12 17124.46 88888.00 2020-02-28 05:52:52.000 059 33844.28 312.10 17124.46 88888.00 2020-02-28 05:52:53.000 059 33844.28 312.08 17124.47 88888.00 2020-02-28 05:52:54.000 059 33844.29 312.08 17124.47 88888.00 2020-02-28 05:52:55.000 059 33844.27 312.12 17124.42 37931.16 2020-02-28 05:52:56.000 059 33844.26 312.15 17124.44 88888.00 2020-02-28 05:52:57.000 059 33844.28 312.12 17124.42 88888.00 2020-02-28 05:52:58.000 059 33844.30 312.12 17124.41 88888.00 2020-02-28 05:52:59.000 059 33844.30 312.17 17124.40 88888.00 2020-02-28 05:53:00.000 059 33844.31 312.14 17124.37 37931.18 2020-02-28 05:53:01.000 059 33844.30 312.17 17124.35 88888.00 2020-02-28 05:53:02.000 059 33844.28 312.20 17124.36 88888.00 2020-02-28 05:53:03.000 059 33844.30 312.19 17124.39 88888.00 2020-02-28 05:53:04.000 059 33844.29 312.24 17124.39 88888.00 2020-02-28 05:53:05.000 059 33844.33 312.27 17124.40 37931.17 2020-02-28 05:53:06.000 059 33844.33 312.28 17124.42 88888.00 2020-02-28 05:53:07.000 059 33844.33 312.25 17124.40 88888.00 2020-02-28 05:53:08.000 059 33844.38 312.23 17124.40 88888.00 2020-02-28 05:53:09.000 059 33844.38 312.24 17124.41 88888.00 2020-02-28 05:53:10.000 059 33844.39 312.25 17124.41 37931.07 2020-02-28 05:53:11.000 059 33844.39 312.25 17124.40 88888.00 2020-02-28 05:53:12.000 059 33844.42 312.22 17124.38 88888.00 2020-02-28 05:53:13.000 059 33844.41 312.22 17124.40 88888.00 2020-02-28 05:53:14.000 059 33844.40 312.22 17124.40 88888.00 2020-02-28 05:53:15.000 059 33844.38 312.18 17124.37 37931.21 2020-02-28 05:53:16.000 059 33844.38 312.19 17124.37 88888.00 2020-02-28 05:53:17.000 059 33844.40 312.15 17124.39 88888.00 2020-02-28 05:53:18.000 059 33844.40 312.16 17124.39 88888.00 2020-02-28 05:53:19.000 059 33844.42 312.14 17124.39 88888.00 2020-02-28 05:53:20.000 059 33844.42 312.13 17124.38 37931.21 2020-02-28 05:53:21.000 059 33844.42 312.15 17124.35 88888.00 2020-02-28 05:53:22.000 059 33844.44 312.15 17124.37 88888.00 2020-02-28 05:53:23.000 059 33844.43 312.13 17124.34 88888.00 2020-02-28 05:53:24.000 059 33844.45 312.16 17124.34 88888.00 2020-02-28 05:53:25.000 059 33844.45 312.16 17124.36 37931.14 2020-02-28 05:53:26.000 059 33844.43 312.21 17124.35 88888.00 2020-02-28 05:53:27.000 059 33844.43 312.21 17124.35 88888.00 2020-02-28 05:53:28.000 059 33844.43 312.22 17124.35 88888.00 2020-02-28 05:53:29.000 059 33844.45 312.19 17124.38 88888.00 2020-02-28 05:53:30.000 059 33844.42 312.22 17124.39 37931.20 2020-02-28 05:53:31.000 059 33844.40 312.23 17124.39 88888.00 2020-02-28 05:53:32.000 059 33844.41 312.21 17124.44 88888.00 2020-02-28 05:53:33.000 059 33844.36 312.19 17124.42 88888.00 2020-02-28 05:53:34.000 059 33844.40 312.17 17124.42 88888.00 2020-02-28 05:53:35.000 059 33844.39 312.17 17124.40 37931.14 2020-02-28 05:53:36.000 059 33844.40 312.17 17124.40 88888.00 2020-02-28 05:53:37.000 059 33844.38 312.17 17124.35 88888.00 2020-02-28 05:53:38.000 059 33844.39 312.14 17124.32 88888.00 2020-02-28 05:53:39.000 059 33844.38 312.13 17124.33 88888.00 2020-02-28 05:53:40.000 059 33844.40 312.15 17124.36 37931.19 2020-02-28 05:53:41.000 059 33844.37 312.12 17124.35 88888.00 2020-02-28 05:53:42.000 059 33844.35 312.15 17124.38 88888.00 2020-02-28 05:53:43.000 059 33844.39 312.14 17124.36 88888.00 2020-02-28 05:53:44.000 059 33844.36 312.14 17124.36 88888.00 2020-02-28 05:53:45.000 059 33844.36 312.14 17124.33 37931.20 2020-02-28 05:53:46.000 059 33844.38 312.18 17124.33 88888.00 2020-02-28 05:53:47.000 059 33844.37 312.20 17124.32 88888.00 2020-02-28 05:53:48.000 059 33844.38 312.19 17124.32 88888.00 2020-02-28 05:53:49.000 059 33844.39 312.20 17124.34 88888.00 2020-02-28 05:53:50.000 059 33844.35 312.17 17124.35 37931.20 2020-02-28 05:53:51.000 059 33844.37 312.17 17124.37 88888.00 2020-02-28 05:53:52.000 059 33844.41 312.19 17124.37 88888.00 2020-02-28 05:53:53.000 059 33844.39 312.20 17124.35 88888.00 2020-02-28 05:53:54.000 059 33844.36 312.21 17124.38 88888.00 2020-02-28 05:53:55.000 059 33844.36 312.23 17124.39 37931.16 2020-02-28 05:53:56.000 059 33844.37 312.27 17124.35 88888.00 2020-02-28 05:53:57.000 059 33844.37 312.24 17124.35 88888.00 2020-02-28 05:53:58.000 059 33844.34 312.21 17124.30 88888.00 2020-02-28 05:53:59.000 059 33844.31 312.22 17124.31 88888.00 2020-02-28 05:54:00.000 059 33844.32 312.18 17124.33 37931.22 2020-02-28 05:54:01.000 059 33844.35 312.19 17124.37 88888.00 2020-02-28 05:54:02.000 059 33844.37 312.21 17124.35 88888.00 2020-02-28 05:54:03.000 059 33844.37 312.23 17124.37 88888.00 2020-02-28 05:54:04.000 059 33844.37 312.24 17124.39 88888.00 2020-02-28 05:54:05.000 059 33844.40 312.23 17124.39 37931.19 2020-02-28 05:54:06.000 059 33844.44 312.26 17124.39 88888.00 2020-02-28 05:54:07.000 059 33844.41 312.23 17124.39 88888.00 2020-02-28 05:54:08.000 059 33844.45 312.23 17124.39 88888.00 2020-02-28 05:54:09.000 059 33844.43 312.23 17124.37 88888.00 2020-02-28 05:54:10.000 059 33844.43 312.25 17124.36 37931.20 2020-02-28 05:54:11.000 059 33844.41 312.26 17124.39 88888.00 2020-02-28 05:54:12.000 059 33844.42 312.27 17124.40 88888.00 2020-02-28 05:54:13.000 059 33844.46 312.28 17124.37 88888.00 2020-02-28 05:54:14.000 059 33844.45 312.27 17124.36 88888.00 2020-02-28 05:54:15.000 059 33844.45 312.24 17124.36 37931.24 2020-02-28 05:54:16.000 059 33844.51 312.30 17124.31 88888.00 2020-02-28 05:54:17.000 059 33844.51 312.32 17124.32 88888.00 2020-02-28 05:54:18.000 059 33844.49 312.30 17124.34 88888.00 2020-02-28 05:54:19.000 059 33844.49 312.27 17124.35 88888.00 2020-02-28 05:54:20.000 059 33844.50 312.22 17124.37 37931.26 2020-02-28 05:54:21.000 059 33844.51 312.24 17124.33 88888.00 2020-02-28 05:54:22.000 059 33844.51 312.25 17124.29 88888.00 2020-02-28 05:54:23.000 059 33844.53 312.24 17124.27 88888.00 2020-02-28 05:54:24.000 059 33844.53 312.25 17124.31 88888.00 2020-02-28 05:54:25.000 059 33844.49 312.26 17124.31 37931.22 2020-02-28 05:54:26.000 059 33844.48 312.27 17124.27 88888.00 2020-02-28 05:54:27.000 059 33844.46 312.30 17124.30 88888.00 2020-02-28 05:54:28.000 059 33844.50 312.31 17124.31 88888.00 2020-02-28 05:54:29.000 059 33844.51 312.30 17124.30 88888.00 2020-02-28 05:54:30.000 059 33844.50 312.27 17124.35 37931.20 2020-02-28 05:54:31.000 059 33844.48 312.29 17124.34 88888.00 2020-02-28 05:54:32.000 059 33844.48 312.26 17124.33 88888.00 2020-02-28 05:54:33.000 059 33844.46 312.24 17124.32 88888.00 2020-02-28 05:54:34.000 059 33844.45 312.28 17124.31 88888.00 2020-02-28 05:54:35.000 059 33844.46 312.30 17124.33 37931.19 2020-02-28 05:54:36.000 059 33844.46 312.33 17124.29 88888.00 2020-02-28 05:54:37.000 059 33844.48 312.29 17124.27 88888.00 2020-02-28 05:54:38.000 059 33844.44 312.32 17124.27 88888.00 2020-02-28 05:54:39.000 059 33844.42 312.31 17124.30 88888.00 2020-02-28 05:54:40.000 059 33844.44 312.33 17124.32 37931.19 2020-02-28 05:54:41.000 059 33844.43 312.33 17124.32 88888.00 2020-02-28 05:54:42.000 059 33844.46 312.30 17124.33 88888.00 2020-02-28 05:54:43.000 059 33844.46 312.24 17124.33 88888.00 2020-02-28 05:54:44.000 059 33844.45 312.25 17124.33 88888.00 2020-02-28 05:54:45.000 059 33844.49 312.28 17124.35 37931.17 2020-02-28 05:54:46.000 059 33844.47 312.29 17124.34 88888.00 2020-02-28 05:54:47.000 059 33844.44 312.32 17124.32 88888.00 2020-02-28 05:54:48.000 059 33844.43 312.33 17124.35 88888.00 2020-02-28 05:54:49.000 059 33844.45 312.35 17124.34 88888.00 2020-02-28 05:54:50.000 059 33844.51 312.34 17124.35 37931.27 2020-02-28 05:54:51.000 059 33844.53 312.35 17124.36 88888.00 2020-02-28 05:54:52.000 059 33844.53 312.40 17124.33 88888.00 2020-02-28 05:54:53.000 059 33844.52 312.39 17124.34 88888.00 2020-02-28 05:54:54.000 059 33844.50 312.34 17124.36 88888.00 2020-02-28 05:54:55.000 059 33844.48 312.37 17124.36 37931.24 2020-02-28 05:54:56.000 059 33844.45 312.34 17124.38 88888.00 2020-02-28 05:54:57.000 059 33844.49 312.34 17124.37 88888.00 2020-02-28 05:54:58.000 059 33844.50 312.33 17124.35 88888.00 2020-02-28 05:54:59.000 059 33844.55 312.34 17124.34 88888.00 2020-02-28 05:55:00.000 059 33844.54 312.36 17124.35 37931.30 2020-02-28 05:55:01.000 059 33844.55 312.32 17124.31 88888.00 2020-02-28 05:55:02.000 059 33844.52 312.32 17124.33 88888.00 2020-02-28 05:55:03.000 059 33844.51 312.35 17124.36 88888.00 2020-02-28 05:55:04.000 059 33844.52 312.34 17124.35 88888.00 2020-02-28 05:55:05.000 059 33844.56 312.33 17124.34 37931.35 2020-02-28 05:55:06.000 059 33844.55 312.36 17124.32 88888.00 2020-02-28 05:55:07.000 059 33844.55 312.35 17124.31 88888.00 2020-02-28 05:55:08.000 059 33844.56 312.35 17124.33 88888.00 2020-02-28 05:55:09.000 059 33844.56 312.37 17124.29 88888.00 2020-02-28 05:55:10.000 059 33844.57 312.37 17124.34 37931.39 2020-02-28 05:55:11.000 059 33844.54 312.39 17124.32 88888.00 2020-02-28 05:55:12.000 059 33844.55 312.31 17124.30 88888.00 2020-02-28 05:55:13.000 059 33844.57 312.29 17124.27 88888.00 2020-02-28 05:55:14.000 059 33844.58 312.32 17124.30 88888.00 2020-02-28 05:55:15.000 059 33844.60 312.31 17124.27 37931.27 2020-02-28 05:55:16.000 059 33844.58 312.32 17124.25 88888.00 2020-02-28 05:55:17.000 059 33844.55 312.31 17124.25 88888.00 2020-02-28 05:55:18.000 059 33844.55 312.33 17124.25 88888.00 2020-02-28 05:55:19.000 059 33844.55 312.31 17124.24 88888.00 2020-02-28 05:55:20.000 059 33844.53 312.27 17124.21 37931.23 2020-02-28 05:55:21.000 059 33844.55 312.32 17124.19 88888.00 2020-02-28 05:55:22.000 059 33844.57 312.39 17124.23 88888.00 2020-02-28 05:55:23.000 059 33844.61 312.42 17124.26 88888.00 2020-02-28 05:55:24.000 059 33844.60 312.46 17124.25 88888.00 2020-02-28 05:55:25.000 059 33844.59 312.45 17124.21 37931.24 2020-02-28 05:55:26.000 059 33844.61 312.46 17124.23 88888.00 2020-02-28 05:55:27.000 059 33844.57 312.41 17124.26 88888.00 2020-02-28 05:55:28.000 059 33844.54 312.36 17124.28 88888.00 2020-02-28 05:55:29.000 059 33844.53 312.38 17124.23 88888.00 2020-02-28 05:55:30.000 059 33844.48 312.37 17124.21 37931.25 2020-02-28 05:55:31.000 059 33844.52 312.39 17124.25 88888.00 2020-02-28 05:55:32.000 059 33844.53 312.34 17124.23 88888.00 2020-02-28 05:55:33.000 059 33844.52 312.36 17124.20 88888.00 2020-02-28 05:55:34.000 059 33844.51 312.36 17124.21 88888.00 2020-02-28 05:55:35.000 059 33844.50 312.38 17124.24 37931.29 2020-02-28 05:55:36.000 059 33844.48 312.35 17124.23 88888.00 2020-02-28 05:55:37.000 059 33844.47 312.34 17124.24 88888.00 2020-02-28 05:55:38.000 059 33844.46 312.31 17124.25 88888.00 2020-02-28 05:55:39.000 059 33844.54 312.31 17124.25 88888.00 2020-02-28 05:55:40.000 059 33844.54 312.31 17124.22 37931.31 2020-02-28 05:55:41.000 059 33844.53 312.31 17124.28 88888.00 2020-02-28 05:55:42.000 059 33844.51 312.27 17124.24 88888.00 2020-02-28 05:55:43.000 059 33844.50 312.28 17124.22 88888.00 2020-02-28 05:55:44.000 059 33844.52 312.25 17124.20 88888.00 2020-02-28 05:55:45.000 059 33844.50 312.23 17124.21 37931.32 2020-02-28 05:55:46.000 059 33844.51 312.21 17124.21 88888.00 2020-02-28 05:55:47.000 059 33844.54 312.23 17124.23 88888.00 2020-02-28 05:55:48.000 059 33844.53 312.28 17124.24 88888.00 2020-02-28 05:55:49.000 059 33844.55 312.29 17124.27 88888.00 2020-02-28 05:55:50.000 059 33844.55 312.29 17124.25 37931.33 2020-02-28 05:55:51.000 059 33844.55 312.25 17124.26 88888.00 2020-02-28 05:55:52.000 059 33844.51 312.21 17124.22 88888.00 2020-02-28 05:55:53.000 059 33844.50 312.22 17124.23 88888.00 2020-02-28 05:55:54.000 059 33844.51 312.21 17124.24 88888.00 2020-02-28 05:55:55.000 059 33844.52 312.23 17124.18 37931.21 2020-02-28 05:55:56.000 059 33844.51 312.26 17124.17 88888.00 2020-02-28 05:55:57.000 059 33844.49 312.22 17124.22 88888.00 2020-02-28 05:55:58.000 059 33844.47 312.24 17124.23 88888.00 2020-02-28 05:55:59.000 059 33844.48 312.25 17124.24 88888.00 2020-02-28 05:56:00.000 059 33844.48 312.26 17124.25 37931.17 2020-02-28 05:56:01.000 059 33844.45 312.27 17124.23 88888.00 2020-02-28 05:56:02.000 059 33844.43 312.32 17124.27 88888.00 2020-02-28 05:56:03.000 059 33844.42 312.31 17124.28 88888.00 2020-02-28 05:56:04.000 059 33844.44 312.29 17124.26 88888.00 2020-02-28 05:56:05.000 059 33844.52 312.29 17124.26 37931.31 2020-02-28 05:56:06.000 059 33844.53 312.28 17124.25 88888.00 2020-02-28 05:56:07.000 059 33844.50 312.29 17124.26 88888.00 2020-02-28 05:56:08.000 059 33844.48 312.29 17124.25 88888.00 2020-02-28 05:56:09.000 059 33844.49 312.28 17124.26 88888.00 2020-02-28 05:56:10.000 059 33844.50 312.27 17124.27 37931.23 2020-02-28 05:56:11.000 059 33844.51 312.27 17124.26 88888.00 2020-02-28 05:56:12.000 059 33844.51 312.30 17124.24 88888.00 2020-02-28 05:56:13.000 059 33844.52 312.36 17124.25 88888.00 2020-02-28 05:56:14.000 059 33844.49 312.34 17124.26 88888.00 2020-02-28 05:56:15.000 059 33844.49 312.30 17124.28 37931.24 2020-02-28 05:56:16.000 059 33844.51 312.31 17124.26 88888.00 2020-02-28 05:56:17.000 059 33844.52 312.30 17124.25 88888.00 2020-02-28 05:56:18.000 059 33844.53 312.27 17124.26 88888.00 2020-02-28 05:56:19.000 059 33844.52 312.26 17124.27 88888.00 2020-02-28 05:56:20.000 059 33844.55 312.25 17124.27 37931.32 2020-02-28 05:56:21.000 059 33844.55 312.24 17124.27 88888.00 2020-02-28 05:56:22.000 059 33844.51 312.25 17124.26 88888.00 2020-02-28 05:56:23.000 059 33844.56 312.24 17124.25 88888.00 2020-02-28 05:56:24.000 059 33844.57 312.21 17124.24 88888.00 2020-02-28 05:56:25.000 059 33844.58 312.21 17124.25 37931.27 2020-02-28 05:56:26.000 059 33844.62 312.28 17124.25 88888.00 2020-02-28 05:56:27.000 059 33844.62 312.29 17124.27 88888.00 2020-02-28 05:56:28.000 059 33844.62 312.29 17124.25 88888.00 2020-02-28 05:56:29.000 059 33844.61 312.27 17124.26 88888.00 2020-02-28 05:56:30.000 059 33844.64 312.25 17124.20 37931.37 2020-02-28 05:56:31.000 059 33844.63 312.22 17124.23 88888.00 2020-02-28 05:56:32.000 059 33844.63 312.20 17124.27 88888.00 2020-02-28 05:56:33.000 059 33844.66 312.21 17124.24 88888.00 2020-02-28 05:56:34.000 059 33844.62 312.18 17124.21 88888.00 2020-02-28 05:56:35.000 059 33844.60 312.20 17124.22 37931.44 2020-02-28 05:56:36.000 059 33844.61 312.19 17124.23 88888.00 2020-02-28 05:56:37.000 059 33844.59 312.20 17124.19 88888.00 2020-02-28 05:56:38.000 059 33844.60 312.20 17124.20 88888.00 2020-02-28 05:56:39.000 059 33844.61 312.20 17124.24 88888.00 2020-02-28 05:56:40.000 059 33844.65 312.22 17124.21 37931.41 2020-02-28 05:56:41.000 059 33844.64 312.22 17124.19 88888.00 2020-02-28 05:56:42.000 059 33844.65 312.24 17124.22 88888.00 2020-02-28 05:56:43.000 059 33844.65 312.28 17124.21 88888.00 2020-02-28 05:56:44.000 059 33844.65 312.24 17124.16 88888.00 2020-02-28 05:56:45.000 059 33844.64 312.25 17124.19 37931.42 2020-02-28 05:56:46.000 059 33844.61 312.26 17124.24 88888.00 2020-02-28 05:56:47.000 059 33844.60 312.28 17124.25 88888.00 2020-02-28 05:56:48.000 059 33844.58 312.26 17124.22 88888.00 2020-02-28 05:56:49.000 059 33844.56 312.29 17124.22 88888.00 2020-02-28 05:56:50.000 059 33844.57 312.26 17124.24 37931.26 2020-02-28 05:56:51.000 059 33844.55 312.29 17124.25 88888.00 2020-02-28 05:56:52.000 059 33844.54 312.26 17124.27 88888.00 2020-02-28 05:56:53.000 059 33844.55 312.28 17124.27 88888.00 2020-02-28 05:56:54.000 059 33844.56 312.30 17124.26 88888.00 2020-02-28 05:56:55.000 059 33844.56 312.28 17124.25 37931.39 2020-02-28 05:56:56.000 059 33844.56 312.27 17124.27 88888.00 2020-02-28 05:56:57.000 059 33844.61 312.28 17124.29 88888.00 2020-02-28 05:56:58.000 059 33844.60 312.30 17124.27 88888.00 2020-02-28 05:56:59.000 059 33844.55 312.33 17124.24 88888.00 2020-02-28 05:57:00.000 059 33844.54 312.33 17124.25 37931.40 2020-02-28 05:57:01.000 059 33844.58 312.29 17124.25 88888.00 2020-02-28 05:57:02.000 059 33844.61 312.29 17124.26 88888.00 2020-02-28 05:57:03.000 059 33844.59 312.33 17124.24 88888.00 2020-02-28 05:57:04.000 059 33844.60 312.33 17124.24 88888.00 2020-02-28 05:57:05.000 059 33844.63 312.28 17124.23 37931.39 2020-02-28 05:57:06.000 059 33844.60 312.27 17124.21 88888.00 2020-02-28 05:57:07.000 059 33844.60 312.30 17124.21 88888.00 2020-02-28 05:57:08.000 059 33844.64 312.32 17124.18 88888.00 2020-02-28 05:57:09.000 059 33844.67 312.31 17124.16 88888.00 2020-02-28 05:57:10.000 059 33844.67 312.27 17124.18 37931.38 2020-02-28 05:57:11.000 059 33844.66 312.29 17124.21 88888.00 2020-02-28 05:57:12.000 059 33844.66 312.28 17124.19 88888.00 2020-02-28 05:57:13.000 059 33844.71 312.28 17124.20 88888.00 2020-02-28 05:57:14.000 059 33844.70 312.31 17124.24 88888.00 2020-02-28 05:57:15.000 059 33844.73 312.29 17124.30 37931.48 2020-02-28 05:57:16.000 059 33844.73 312.28 17124.29 88888.00 2020-02-28 05:57:17.000 059 33844.69 312.30 17124.27 88888.00 2020-02-28 05:57:18.000 059 33844.69 312.29 17124.24 88888.00 2020-02-28 05:57:19.000 059 33844.66 312.23 17124.22 88888.00 2020-02-28 05:57:20.000 059 33844.67 312.25 17124.21 37931.42 2020-02-28 05:57:21.000 059 33844.72 312.29 17124.26 88888.00 2020-02-28 05:57:22.000 059 33844.71 312.31 17124.26 88888.00 2020-02-28 05:57:23.000 059 33844.70 312.33 17124.22 88888.00 2020-02-28 05:57:24.000 059 33844.72 312.28 17124.23 88888.00 2020-02-28 05:57:25.000 059 33844.73 312.31 17124.20 37931.41 2020-02-28 05:57:26.000 059 33844.73 312.36 17124.19 88888.00 2020-02-28 05:57:27.000 059 33844.72 312.34 17124.18 88888.00 2020-02-28 05:57:28.000 059 33844.73 312.34 17124.17 88888.00 2020-02-28 05:57:29.000 059 33844.75 312.35 17124.23 88888.00 2020-02-28 05:57:30.000 059 33844.73 312.33 17124.24 37931.47 2020-02-28 05:57:31.000 059 33844.73 312.35 17124.21 88888.00 2020-02-28 05:57:32.000 059 33844.71 312.34 17124.23 88888.00 2020-02-28 05:57:33.000 059 33844.74 312.34 17124.22 88888.00 2020-02-28 05:57:34.000 059 33844.77 312.35 17124.22 88888.00 2020-02-28 05:57:35.000 059 33844.78 312.33 17124.26 37931.49 2020-02-28 05:57:36.000 059 33844.73 312.27 17124.20 88888.00 2020-02-28 05:57:37.000 059 33844.71 312.28 17124.22 88888.00 2020-02-28 05:57:38.000 059 33844.69 312.31 17124.19 88888.00 2020-02-28 05:57:39.000 059 33844.74 312.31 17124.17 88888.00 2020-02-28 05:57:40.000 059 33844.76 312.32 17124.18 37931.45 2020-02-28 05:57:41.000 059 33844.76 312.31 17124.18 88888.00 2020-02-28 05:57:42.000 059 33844.73 312.29 17124.17 88888.00 2020-02-28 05:57:43.000 059 33844.74 312.31 17124.20 88888.00 2020-02-28 05:57:44.000 059 33844.71 312.28 17124.21 88888.00 2020-02-28 05:57:45.000 059 33844.74 312.29 17124.24 37931.50 2020-02-28 05:57:46.000 059 33844.70 312.33 17124.24 88888.00 2020-02-28 05:57:47.000 059 33844.71 312.34 17124.20 88888.00 2020-02-28 05:57:48.000 059 33844.76 312.35 17124.22 88888.00 2020-02-28 05:57:49.000 059 33844.73 312.29 17124.27 88888.00 2020-02-28 05:57:50.000 059 33844.71 312.24 17124.26 37931.54 2020-02-28 05:57:51.000 059 33844.68 312.26 17124.27 88888.00 2020-02-28 05:57:52.000 059 33844.69 312.23 17124.23 88888.00 2020-02-28 05:57:53.000 059 33844.68 312.24 17124.22 88888.00 2020-02-28 05:57:54.000 059 33844.67 312.28 17124.27 88888.00 2020-02-28 05:57:55.000 059 33844.70 312.28 17124.24 37931.49 2020-02-28 05:57:56.000 059 33844.73 312.27 17124.27 88888.00 2020-02-28 05:57:57.000 059 33844.70 312.31 17124.25 88888.00 2020-02-28 05:57:58.000 059 33844.64 312.35 17124.29 88888.00 2020-02-28 05:57:59.000 059 33844.65 312.36 17124.29 88888.00 2020-02-28 05:58:00.000 059 33844.67 312.31 17124.25 37931.39 2020-02-28 05:58:01.000 059 33844.70 312.29 17124.27 88888.00 2020-02-28 05:58:02.000 059 33844.72 312.30 17124.30 88888.00 2020-02-28 05:58:03.000 059 33844.71 312.31 17124.26 88888.00 2020-02-28 05:58:04.000 059 33844.70 312.34 17124.26 88888.00 2020-02-28 05:58:05.000 059 33844.73 312.36 17124.26 37931.45 2020-02-28 05:58:06.000 059 33844.75 312.31 17124.28 88888.00 2020-02-28 05:58:07.000 059 33844.72 312.35 17124.31 88888.00 2020-02-28 05:58:08.000 059 33844.71 312.37 17124.30 88888.00 2020-02-28 05:58:09.000 059 33844.73 312.33 17124.23 88888.00 2020-02-28 05:58:10.000 059 33844.75 312.32 17124.20 37931.50 2020-02-28 05:58:11.000 059 33844.83 312.36 17124.20 88888.00 2020-02-28 05:58:12.000 059 33844.80 312.38 17124.23 88888.00 2020-02-28 05:58:13.000 059 33844.78 312.38 17124.24 88888.00 2020-02-28 05:58:14.000 059 33844.78 312.40 17124.22 88888.00 2020-02-28 05:58:15.000 059 33844.78 312.41 17124.20 37931.53 2020-02-28 05:58:16.000 059 33844.77 312.37 17124.20 88888.00 2020-02-28 05:58:17.000 059 33844.78 312.37 17124.22 88888.00 2020-02-28 05:58:18.000 059 33844.79 312.38 17124.22 88888.00 2020-02-28 05:58:19.000 059 33844.79 312.38 17124.22 88888.00 2020-02-28 05:58:20.000 059 33844.79 312.40 17124.22 37931.51 2020-02-28 05:58:21.000 059 33844.83 312.38 17124.21 88888.00 2020-02-28 05:58:22.000 059 33844.81 312.33 17124.24 88888.00 2020-02-28 05:58:23.000 059 33844.85 312.33 17124.24 88888.00 2020-02-28 05:58:24.000 059 33844.86 312.37 17124.31 88888.00 2020-02-28 05:58:25.000 059 33844.85 312.32 17124.29 37931.51 2020-02-28 05:58:26.000 059 33844.84 312.32 17124.29 88888.00 2020-02-28 05:58:27.000 059 33844.86 312.32 17124.32 88888.00 2020-02-28 05:58:28.000 059 33844.86 312.32 17124.30 88888.00 2020-02-28 05:58:29.000 059 33844.87 312.35 17124.25 88888.00 2020-02-28 05:58:30.000 059 33844.88 312.32 17124.25 37931.68 2020-02-28 05:58:31.000 059 33844.89 312.29 17124.22 88888.00 2020-02-28 05:58:32.000 059 33844.87 312.30 17124.22 88888.00 2020-02-28 05:58:33.000 059 33844.86 312.31 17124.25 88888.00 2020-02-28 05:58:34.000 059 33844.84 312.29 17124.25 88888.00 2020-02-28 05:58:35.000 059 33844.89 312.30 17124.22 37931.59 2020-02-28 05:58:36.000 059 33844.89 312.28 17124.27 88888.00 2020-02-28 05:58:37.000 059 33844.89 312.30 17124.26 88888.00 2020-02-28 05:58:38.000 059 33844.90 312.31 17124.22 88888.00 2020-02-28 05:58:39.000 059 33844.93 312.25 17124.20 88888.00 2020-02-28 05:58:40.000 059 33844.94 312.24 17124.19 37931.67 2020-02-28 05:58:41.000 059 33844.92 312.23 17124.19 88888.00 2020-02-28 05:58:42.000 059 33844.92 312.24 17124.22 88888.00 2020-02-28 05:58:43.000 059 33844.92 312.27 17124.27 88888.00 2020-02-28 05:58:44.000 059 33844.90 312.28 17124.27 88888.00 2020-02-28 05:58:45.000 059 33844.93 312.36 17124.20 37931.64 2020-02-28 05:58:46.000 059 33844.97 312.35 17124.19 88888.00 2020-02-28 05:58:47.000 059 33844.97 312.34 17124.23 88888.00 2020-02-28 05:58:48.000 059 33844.94 312.26 17124.23 88888.00 2020-02-28 05:58:49.000 059 33844.95 312.27 17124.27 88888.00 2020-02-28 05:58:50.000 059 33844.92 312.25 17124.26 37931.66 2020-02-28 05:58:51.000 059 33844.92 312.30 17124.20 88888.00 2020-02-28 05:58:52.000 059 33844.90 312.32 17124.24 88888.00 2020-02-28 05:58:53.000 059 33844.89 312.29 17124.24 88888.00 2020-02-28 05:58:54.000 059 33844.92 312.30 17124.24 88888.00 2020-02-28 05:58:55.000 059 33844.94 312.31 17124.23 37931.57 2020-02-28 05:58:56.000 059 33844.94 312.30 17124.23 88888.00 2020-02-28 05:58:57.000 059 33844.90 312.26 17124.20 88888.00 2020-02-28 05:58:58.000 059 33844.87 312.29 17124.19 88888.00 2020-02-28 05:58:59.000 059 33844.86 312.29 17124.20 88888.00 2020-02-28 05:59:00.000 059 33844.82 312.27 17124.22 37931.56 2020-02-28 05:59:01.000 059 33844.89 312.29 17124.20 88888.00 2020-02-28 05:59:02.000 059 33844.93 312.31 17124.21 88888.00 2020-02-28 05:59:03.000 059 33844.90 312.30 17124.17 88888.00 2020-02-28 05:59:04.000 059 33844.89 312.27 17124.15 88888.00 2020-02-28 05:59:05.000 059 33844.87 312.24 17124.17 37931.61 2020-02-28 05:59:06.000 059 33844.83 312.18 17124.21 88888.00 2020-02-28 05:59:07.000 059 33844.86 312.24 17124.23 88888.00 2020-02-28 05:59:08.000 059 33844.87 312.21 17124.22 88888.00 2020-02-28 05:59:09.000 059 33844.89 312.21 17124.19 88888.00 2020-02-28 05:59:10.000 059 33844.88 312.22 17124.12 37931.60 2020-02-28 05:59:11.000 059 33844.83 312.26 17124.12 88888.00 2020-02-28 05:59:12.000 059 33844.84 312.27 17124.16 88888.00 2020-02-28 05:59:13.000 059 33844.86 312.28 17124.20 88888.00 2020-02-28 05:59:14.000 059 33844.80 312.27 17124.18 88888.00 2020-02-28 05:59:15.000 059 33844.81 312.25 17124.20 37931.59 2020-02-28 05:59:16.000 059 33844.85 312.24 17124.19 88888.00 2020-02-28 05:59:17.000 059 33844.86 312.25 17124.19 88888.00 2020-02-28 05:59:18.000 059 33844.87 312.26 17124.19 88888.00 2020-02-28 05:59:19.000 059 33844.89 312.30 17124.21 88888.00 2020-02-28 05:59:20.000 059 33844.88 312.26 17124.22 37931.54 2020-02-28 05:59:21.000 059 33844.87 312.21 17124.21 88888.00 2020-02-28 05:59:22.000 059 33844.90 312.19 17124.18 88888.00 2020-02-28 05:59:23.000 059 33844.90 312.27 17124.23 88888.00 2020-02-28 05:59:24.000 059 33844.89 312.30 17124.23 88888.00 2020-02-28 05:59:25.000 059 33844.91 312.27 17124.24 37931.57 2020-02-28 05:59:26.000 059 33844.86 312.29 17124.23 88888.00 2020-02-28 05:59:27.000 059 33844.88 312.25 17124.20 88888.00 2020-02-28 05:59:28.000 059 33844.89 312.19 17124.18 88888.00 2020-02-28 05:59:29.000 059 33844.93 312.19 17124.19 88888.00 2020-02-28 05:59:30.000 059 33844.93 312.18 17124.27 37931.65 2020-02-28 05:59:31.000 059 33844.91 312.15 17124.26 88888.00 2020-02-28 05:59:32.000 059 33844.90 312.14 17124.27 88888.00 2020-02-28 05:59:33.000 059 33844.90 312.15 17124.24 88888.00 2020-02-28 05:59:34.000 059 33844.92 312.22 17124.27 88888.00 2020-02-28 05:59:35.000 059 33844.94 312.21 17124.28 37931.60 2020-02-28 05:59:36.000 059 33844.96 312.17 17124.29 88888.00 2020-02-28 05:59:37.000 059 33844.92 312.17 17124.32 88888.00 2020-02-28 05:59:38.000 059 33844.89 312.11 17124.28 88888.00 2020-02-28 05:59:39.000 059 33844.88 312.11 17124.28 88888.00 2020-02-28 05:59:40.000 059 33844.90 312.14 17124.27 37931.66 2020-02-28 05:59:41.000 059 33844.89 312.15 17124.26 88888.00 2020-02-28 05:59:42.000 059 33844.87 312.13 17124.22 88888.00 2020-02-28 05:59:43.000 059 33844.87 312.15 17124.20 88888.00 2020-02-28 05:59:44.000 059 33844.88 312.18 17124.24 88888.00 2020-02-28 05:59:45.000 059 33844.85 312.20 17124.26 37931.60 2020-02-28 05:59:46.000 059 33844.85 312.19 17124.27 88888.00 2020-02-28 05:59:47.000 059 33844.88 312.17 17124.25 88888.00 2020-02-28 05:59:48.000 059 33844.89 312.16 17124.25 88888.00 2020-02-28 05:59:49.000 059 33844.89 312.14 17124.28 88888.00 2020-02-28 05:59:50.000 059 33844.89 312.17 17124.25 37931.69 2020-02-28 05:59:51.000 059 33844.87 312.19 17124.26 88888.00 2020-02-28 05:59:52.000 059 33844.83 312.18 17124.26 88888.00 2020-02-28 05:59:53.000 059 33844.83 312.18 17124.22 88888.00 2020-02-28 05:59:54.000 059 33844.86 312.19 17124.25 88888.00 2020-02-28 05:59:55.000 059 33844.82 312.21 17124.23 37931.65 2020-02-28 05:59:56.000 059 33844.84 312.20 17124.20 88888.00 2020-02-28 05:59:57.000 059 33844.83 312.18 17124.19 88888.00 2020-02-28 05:59:58.000 059 33844.86 312.20 17124.21 88888.00 2020-02-28 05:59:59.000 059 33844.86 312.24 17124.20 88888.00 2020-02-28 06:00:00.000 059 33844.84 312.27 17124.14 37931.60 2020-02-28 06:00:01.000 059 33844.84 312.23 17124.18 88888.00 2020-02-28 06:00:02.000 059 33844.84 312.20 17124.20 88888.00 2020-02-28 06:00:03.000 059 33844.87 312.18 17124.21 88888.00 2020-02-28 06:00:04.000 059 33844.85 312.19 17124.21 88888.00 2020-02-28 06:00:05.000 059 33844.85 312.20 17124.18 37931.65 2020-02-28 06:00:06.000 059 33844.87 312.15 17124.16 88888.00 2020-02-28 06:00:07.000 059 33844.89 312.17 17124.15 88888.00 2020-02-28 06:00:08.000 059 33844.93 312.20 17124.17 88888.00 2020-02-28 06:00:09.000 059 33844.93 312.16 17124.24 88888.00 2020-02-28 06:00:10.000 059 33844.90 312.16 17124.23 37931.61 2020-02-28 06:00:11.000 059 33844.89 312.14 17124.20 88888.00 2020-02-28 06:00:12.000 059 33844.95 312.13 17124.21 88888.00 2020-02-28 06:00:13.000 059 33844.98 312.13 17124.22 88888.00 2020-02-28 06:00:14.000 059 33844.96 312.11 17124.19 88888.00 2020-02-28 06:00:15.000 059 33844.96 312.12 17124.21 37931.74 2020-02-28 06:00:16.000 059 33844.92 312.11 17124.25 88888.00 2020-02-28 06:00:17.000 059 33844.90 312.07 17124.25 88888.00 2020-02-28 06:00:18.000 059 33844.91 312.05 17124.24 88888.00 2020-02-28 06:00:19.000 059 33844.89 312.10 17124.25 88888.00 2020-02-28 06:00:20.000 059 33844.94 312.11 17124.22 37931.73 2020-02-28 06:00:21.000 059 33844.92 312.06 17124.26 88888.00 2020-02-28 06:00:22.000 059 33844.89 312.08 17124.29 88888.00 2020-02-28 06:00:23.000 059 33844.88 312.08 17124.27 88888.00 2020-02-28 06:00:24.000 059 33844.91 312.08 17124.28 88888.00 2020-02-28 06:00:25.000 059 33844.93 312.09 17124.30 37931.74 2020-02-28 06:00:26.000 059 33844.92 312.05 17124.24 88888.00 2020-02-28 06:00:27.000 059 33844.95 312.06 17124.23 88888.00 2020-02-28 06:00:28.000 059 33844.93 312.09 17124.24 88888.00 2020-02-28 06:00:29.000 059 33844.93 312.10 17124.26 88888.00 2020-02-28 06:00:30.000 059 33844.95 312.06 17124.26 37931.70 2020-02-28 06:00:31.000 059 33844.97 312.09 17124.27 88888.00 2020-02-28 06:00:32.000 059 33844.94 312.06 17124.27 88888.00 2020-02-28 06:00:33.000 059 33844.95 312.08 17124.22 88888.00 2020-02-28 06:00:34.000 059 33844.99 312.09 17124.22 88888.00 2020-02-28 06:00:35.000 059 33845.01 312.11 17124.23 37931.78 2020-02-28 06:00:36.000 059 33845.01 312.10 17124.21 88888.00 2020-02-28 06:00:37.000 059 33845.00 312.13 17124.20 88888.00 2020-02-28 06:00:38.000 059 33844.97 312.13 17124.20 88888.00 2020-02-28 06:00:39.000 059 33844.99 312.14 17124.21 88888.00 2020-02-28 06:00:40.000 059 33844.97 312.12 17124.24 37931.76 2020-02-28 06:00:41.000 059 33845.01 312.12 17124.26 88888.00 2020-02-28 06:00:42.000 059 33844.99 312.12 17124.24 88888.00 2020-02-28 06:00:43.000 059 33845.03 312.08 17124.20 88888.00 2020-02-28 06:00:44.000 059 33845.01 312.08 17124.18 88888.00 2020-02-28 06:00:45.000 059 33844.97 312.07 17124.21 37931.66 2020-02-28 06:00:46.000 059 33844.97 312.11 17124.24 88888.00 2020-02-28 06:00:47.000 059 33844.98 312.10 17124.23 88888.00 2020-02-28 06:00:48.000 059 33845.00 312.08 17124.22 88888.00 2020-02-28 06:00:49.000 059 33845.06 312.09 17124.26 88888.00 2020-02-28 06:00:50.000 059 33845.08 312.14 17124.27 37931.81 2020-02-28 06:00:51.000 059 33845.08 312.14 17124.26 88888.00 2020-02-28 06:00:52.000 059 33845.03 312.11 17124.24 88888.00 2020-02-28 06:00:53.000 059 33845.04 312.08 17124.25 88888.00 2020-02-28 06:00:54.000 059 33845.01 312.05 17124.24 88888.00 2020-02-28 06:00:55.000 059 33845.00 312.00 17124.24 37931.83 2020-02-28 06:00:56.000 059 33845.02 312.02 17124.22 88888.00 2020-02-28 06:00:57.000 059 33845.03 312.03 17124.25 88888.00 2020-02-28 06:00:58.000 059 33845.03 312.01 17124.28 88888.00 2020-02-28 06:00:59.000 059 33845.03 312.05 17124.27 88888.00 2020-02-28 06:01:00.000 059 33845.02 312.02 17124.24 37931.85 2020-02-28 06:01:01.000 059 33845.04 312.03 17124.26 88888.00 2020-02-28 06:01:02.000 059 33845.02 312.05 17124.23 88888.00 2020-02-28 06:01:03.000 059 33845.04 312.03 17124.23 88888.00 2020-02-28 06:01:04.000 059 33845.01 311.99 17124.25 88888.00 2020-02-28 06:01:05.000 059 33845.00 311.98 17124.23 37931.76 2020-02-28 06:01:06.000 059 33844.99 311.95 17124.19 88888.00 2020-02-28 06:01:07.000 059 33845.00 311.92 17124.20 88888.00 2020-02-28 06:01:08.000 059 33845.01 311.92 17124.21 88888.00 2020-02-28 06:01:09.000 059 33845.03 311.94 17124.20 88888.00 2020-02-28 06:01:10.000 059 33845.03 311.97 17124.20 37931.87 2020-02-28 06:01:11.000 059 33845.06 311.98 17124.22 88888.00 2020-02-28 06:01:12.000 059 33845.09 311.98 17124.20 88888.00 2020-02-28 06:01:13.000 059 33845.08 311.96 17124.23 88888.00 2020-02-28 06:01:14.000 059 33845.05 311.94 17124.26 88888.00 2020-02-28 06:01:15.000 059 33845.08 311.94 17124.28 37931.90 2020-02-28 06:01:16.000 059 33845.10 311.96 17124.30 88888.00 2020-02-28 06:01:17.000 059 33845.13 311.95 17124.28 88888.00 2020-02-28 06:01:18.000 059 33845.10 311.93 17124.27 88888.00 2020-02-28 06:01:19.000 059 33845.05 311.94 17124.28 88888.00 2020-02-28 06:01:20.000 059 33845.03 311.91 17124.26 37931.91 2020-02-28 06:01:21.000 059 33845.07 311.92 17124.20 88888.00 2020-02-28 06:01:22.000 059 33845.04 311.89 17124.19 88888.00 2020-02-28 06:01:23.000 059 33845.03 311.97 17124.23 88888.00 2020-02-28 06:01:24.000 059 33845.06 311.97 17124.26 88888.00 2020-02-28 06:01:25.000 059 33845.05 311.93 17124.23 37931.86 2020-02-28 06:01:26.000 059 33845.06 311.93 17124.23 88888.00 2020-02-28 06:01:27.000 059 33845.06 311.94 17124.24 88888.00 2020-02-28 06:01:28.000 059 33845.06 311.99 17124.22 88888.00 2020-02-28 06:01:29.000 059 33845.07 311.95 17124.18 88888.00 2020-02-28 06:01:30.000 059 33845.05 311.93 17124.18 37931.86 2020-02-28 06:01:31.000 059 33845.05 311.94 17124.21 88888.00 2020-02-28 06:01:32.000 059 33845.05 311.89 17124.21 88888.00 2020-02-28 06:01:33.000 059 33845.06 311.87 17124.21 88888.00 2020-02-28 06:01:34.000 059 33845.05 311.92 17124.19 88888.00 2020-02-28 06:01:35.000 059 33845.05 311.94 17124.19 37931.88 2020-02-28 06:01:36.000 059 33845.04 311.91 17124.20 88888.00 2020-02-28 06:01:37.000 059 33845.08 311.93 17124.17 88888.00 2020-02-28 06:01:38.000 059 33845.07 311.95 17124.20 88888.00 2020-02-28 06:01:39.000 059 33845.08 312.00 17124.22 88888.00 2020-02-28 06:01:40.000 059 33845.06 311.96 17124.21 37931.90 2020-02-28 06:01:41.000 059 33845.08 311.91 17124.18 88888.00 2020-02-28 06:01:42.000 059 33845.08 311.91 17124.18 88888.00 2020-02-28 06:01:43.000 059 33845.03 311.88 17124.18 88888.00 2020-02-28 06:01:44.000 059 33845.02 311.89 17124.16 88888.00 2020-02-28 06:01:45.000 059 33845.07 311.88 17124.16 37931.83 2020-02-28 06:01:46.000 059 33845.08 311.89 17124.18 88888.00 2020-02-28 06:01:47.000 059 33845.09 311.89 17124.18 88888.00 2020-02-28 06:01:48.000 059 33845.09 311.90 17124.19 88888.00 2020-02-28 06:01:49.000 059 33845.10 311.90 17124.20 88888.00 2020-02-28 06:01:50.000 059 33845.09 311.91 17124.23 37931.89 2020-02-28 06:01:51.000 059 33845.11 311.92 17124.22 88888.00 2020-02-28 06:01:52.000 059 33845.08 311.93 17124.22 88888.00 2020-02-28 06:01:53.000 059 33845.07 311.93 17124.21 88888.00 2020-02-28 06:01:54.000 059 33845.05 311.94 17124.19 88888.00 2020-02-28 06:01:55.000 059 33845.02 311.91 17124.17 37931.76 2020-02-28 06:01:56.000 059 33845.01 311.91 17124.19 88888.00 2020-02-28 06:01:57.000 059 33845.07 311.97 17124.24 88888.00 2020-02-28 06:01:58.000 059 33845.05 311.97 17124.20 88888.00 2020-02-28 06:01:59.000 059 33845.04 311.96 17124.18 88888.00 2020-02-28 06:02:00.000 059 33845.05 311.92 17124.20 37931.81 2020-02-28 06:02:01.000 059 33845.07 311.91 17124.24 88888.00 2020-02-28 06:02:02.000 059 33845.06 311.90 17124.25 88888.00 2020-02-28 06:02:03.000 059 33845.07 311.90 17124.24 88888.00 2020-02-28 06:02:04.000 059 33845.08 311.94 17124.23 88888.00 2020-02-28 06:02:05.000 059 33845.07 311.95 17124.24 37931.85 2020-02-28 06:02:06.000 059 33845.10 311.92 17124.24 88888.00 2020-02-28 06:02:07.000 059 33845.11 311.96 17124.22 88888.00 2020-02-28 06:02:08.000 059 33845.11 311.88 17124.20 88888.00 2020-02-28 06:02:09.000 059 33845.13 311.90 17124.25 88888.00 2020-02-28 06:02:10.000 059 33845.12 311.91 17124.25 37931.88 2020-02-28 06:02:11.000 059 33845.08 311.90 17124.25 88888.00 2020-02-28 06:02:12.000 059 33845.07 311.93 17124.24 88888.00 2020-02-28 06:02:13.000 059 33845.09 311.93 17124.23 88888.00 2020-02-28 06:02:14.000 059 33845.09 311.91 17124.25 88888.00 2020-02-28 06:02:15.000 059 33845.08 311.89 17124.25 37931.88 2020-02-28 06:02:16.000 059 33845.09 311.88 17124.25 88888.00 2020-02-28 06:02:17.000 059 33845.11 311.88 17124.26 88888.00 2020-02-28 06:02:18.000 059 33845.12 311.89 17124.29 88888.00 2020-02-28 06:02:19.000 059 33845.14 311.88 17124.30 88888.00 2020-02-28 06:02:20.000 059 33845.14 311.88 17124.32 37931.93 2020-02-28 06:02:21.000 059 33845.14 311.90 17124.25 88888.00 2020-02-28 06:02:22.000 059 33845.12 311.88 17124.21 88888.00 2020-02-28 06:02:23.000 059 33845.12 311.83 17124.20 88888.00 2020-02-28 06:02:24.000 059 33845.11 311.84 17124.18 88888.00 2020-02-28 06:02:25.000 059 33845.09 311.84 17124.19 37931.96 2020-02-28 06:02:26.000 059 33845.08 311.83 17124.20 88888.00 2020-02-28 06:02:27.000 059 33845.10 311.85 17124.23 88888.00 2020-02-28 06:02:28.000 059 33845.09 311.85 17124.22 88888.00 2020-02-28 06:02:29.000 059 33845.11 311.89 17124.25 88888.00 2020-02-28 06:02:30.000 059 33845.13 311.86 17124.26 37931.96 2020-02-28 06:02:31.000 059 33845.15 311.86 17124.23 88888.00 2020-02-28 06:02:32.000 059 33845.14 311.86 17124.24 88888.00 2020-02-28 06:02:33.000 059 33845.12 311.85 17124.21 88888.00 2020-02-28 06:02:34.000 059 33845.12 311.87 17124.17 88888.00 2020-02-28 06:02:35.000 059 33845.09 311.88 17124.15 37931.85 2020-02-28 06:02:36.000 059 33845.12 311.86 17124.17 88888.00 2020-02-28 06:02:37.000 059 33845.13 311.84 17124.23 88888.00 2020-02-28 06:02:38.000 059 33845.13 311.84 17124.22 88888.00 2020-02-28 06:02:39.000 059 33845.11 311.82 17124.22 88888.00 2020-02-28 06:02:40.000 059 33845.11 311.82 17124.24 37931.91 2020-02-28 06:02:41.000 059 33845.14 311.86 17124.23 88888.00 2020-02-28 06:02:42.000 059 33845.15 311.83 17124.27 88888.00 2020-02-28 06:02:43.000 059 33845.14 311.79 17124.30 88888.00 2020-02-28 06:02:44.000 059 33845.15 311.82 17124.28 88888.00 2020-02-28 06:02:45.000 059 33845.16 311.82 17124.27 37931.86 2020-02-28 06:02:46.000 059 33845.16 311.87 17124.26 88888.00 2020-02-28 06:02:47.000 059 33845.18 311.87 17124.27 88888.00 2020-02-28 06:02:48.000 059 33845.15 311.84 17124.22 88888.00 2020-02-28 06:02:49.000 059 33845.12 311.81 17124.21 88888.00 2020-02-28 06:02:50.000 059 33845.10 311.81 17124.23 37931.89 2020-02-28 06:02:51.000 059 33845.11 311.76 17124.22 88888.00 2020-02-28 06:02:52.000 059 33845.15 311.77 17124.26 88888.00 2020-02-28 06:02:53.000 059 33845.15 311.79 17124.24 88888.00 2020-02-28 06:02:54.000 059 33845.14 311.76 17124.22 88888.00 2020-02-28 06:02:55.000 059 33845.15 311.76 17124.16 37932.00 2020-02-28 06:02:56.000 059 33845.15 311.75 17124.21 88888.00 2020-02-28 06:02:57.000 059 33845.15 311.74 17124.23 88888.00 2020-02-28 06:02:58.000 059 33845.18 311.76 17124.24 88888.00 2020-02-28 06:02:59.000 059 33845.16 311.74 17124.24 88888.00 2020-02-28 06:03:00.000 059 33845.14 311.72 17124.23 37931.98 2020-02-28 06:03:01.000 059 33845.17 311.72 17124.24 88888.00 2020-02-28 06:03:02.000 059 33845.19 311.75 17124.23 88888.00 2020-02-28 06:03:03.000 059 33845.19 311.77 17124.17 88888.00 2020-02-28 06:03:04.000 059 33845.17 311.79 17124.18 88888.00 2020-02-28 06:03:05.000 059 33845.16 311.79 17124.21 37931.86 2020-02-28 06:03:06.000 059 33845.17 311.82 17124.26 88888.00 2020-02-28 06:03:07.000 059 33845.16 311.80 17124.27 88888.00 2020-02-28 06:03:08.000 059 33845.17 311.82 17124.22 88888.00 2020-02-28 06:03:09.000 059 33845.17 311.82 17124.21 88888.00 2020-02-28 06:03:10.000 059 33845.16 311.79 17124.25 37932.03 2020-02-28 06:03:11.000 059 33845.18 311.81 17124.22 88888.00 2020-02-28 06:03:12.000 059 33845.17 311.81 17124.22 88888.00 2020-02-28 06:03:13.000 059 33845.21 311.76 17124.24 88888.00 2020-02-28 06:03:14.000 059 33845.20 311.78 17124.24 88888.00 2020-02-28 06:03:15.000 059 33845.17 311.79 17124.25 37931.99 2020-02-28 06:03:16.000 059 33845.22 311.80 17124.25 88888.00 2020-02-28 06:03:17.000 059 33845.23 311.76 17124.23 88888.00 2020-02-28 06:03:18.000 059 33845.18 311.80 17124.24 88888.00 2020-02-28 06:03:19.000 059 33845.22 311.78 17124.24 88888.00 2020-02-28 06:03:20.000 059 33845.25 311.77 17124.24 37932.00 2020-02-28 06:03:21.000 059 33845.22 311.75 17124.25 88888.00 2020-02-28 06:03:22.000 059 33845.21 311.74 17124.26 88888.00 2020-02-28 06:03:23.000 059 33845.23 311.74 17124.27 88888.00 2020-02-28 06:03:24.000 059 33845.24 311.72 17124.29 88888.00 2020-02-28 06:03:25.000 059 33845.20 311.70 17124.28 37931.97 2020-02-28 06:03:26.000 059 33845.19 311.70 17124.27 88888.00 2020-02-28 06:03:27.000 059 33845.21 311.71 17124.27 88888.00 2020-02-28 06:03:28.000 059 33845.20 311.71 17124.26 88888.00 2020-02-28 06:03:29.000 059 33845.21 311.75 17124.28 88888.00 2020-02-28 06:03:30.000 059 33845.22 311.70 17124.27 37931.90 2020-02-28 06:03:31.000 059 33845.21 311.72 17124.24 88888.00 2020-02-28 06:03:32.000 059 33845.23 311.72 17124.20 88888.00 2020-02-28 06:03:33.000 059 33845.20 311.71 17124.21 88888.00 2020-02-28 06:03:34.000 059 33845.20 311.72 17124.22 88888.00 2020-02-28 06:03:35.000 059 33845.22 311.74 17124.22 37931.99 2020-02-28 06:03:36.000 059 33845.23 311.76 17124.23 88888.00 2020-02-28 06:03:37.000 059 33845.21 311.69 17124.21 88888.00 2020-02-28 06:03:38.000 059 33845.20 311.63 17124.20 88888.00 2020-02-28 06:03:39.000 059 33845.25 311.65 17124.22 88888.00 2020-02-28 06:03:40.000 059 33845.24 311.68 17124.23 37931.96 2020-02-28 06:03:41.000 059 33845.29 311.66 17124.21 88888.00 2020-02-28 06:03:42.000 059 33845.27 311.67 17124.23 88888.00 2020-02-28 06:03:43.000 059 33845.27 311.69 17124.20 88888.00 2020-02-28 06:03:44.000 059 33845.24 311.66 17124.20 88888.00 2020-02-28 06:03:45.000 059 33845.23 311.63 17124.22 37932.01 2020-02-28 06:03:46.000 059 33845.22 311.62 17124.21 88888.00 2020-02-28 06:03:47.000 059 33845.22 311.65 17124.27 88888.00 2020-02-28 06:03:48.000 059 33845.27 311.62 17124.28 88888.00 2020-02-28 06:03:49.000 059 33845.28 311.62 17124.28 88888.00 2020-02-28 06:03:50.000 059 33845.26 311.61 17124.23 37931.95 2020-02-28 06:03:51.000 059 33845.28 311.67 17124.20 88888.00 2020-02-28 06:03:52.000 059 33845.33 311.70 17124.24 88888.00 2020-02-28 06:03:53.000 059 33845.35 311.70 17124.27 88888.00 2020-02-28 06:03:54.000 059 33845.31 311.68 17124.23 88888.00 2020-02-28 06:03:55.000 059 33845.30 311.69 17124.23 37932.11 2020-02-28 06:03:56.000 059 33845.31 311.66 17124.27 88888.00 2020-02-28 06:03:57.000 059 33845.30 311.67 17124.22 88888.00 2020-02-28 06:03:58.000 059 33845.26 311.68 17124.22 88888.00 2020-02-28 06:03:59.000 059 33845.28 311.70 17124.24 88888.00 2020-02-28 06:04:00.000 059 33845.30 311.67 17124.22 37932.06 2020-02-28 06:04:01.000 059 33845.29 311.65 17124.24 88888.00 2020-02-28 06:04:02.000 059 33845.30 311.67 17124.27 88888.00 2020-02-28 06:04:03.000 059 33845.28 311.71 17124.28 88888.00 2020-02-28 06:04:04.000 059 33845.27 311.76 17124.30 88888.00 2020-02-28 06:04:05.000 059 33845.32 311.75 17124.28 37932.05 2020-02-28 06:04:06.000 059 33845.31 311.75 17124.29 88888.00 2020-02-28 06:04:07.000 059 33845.34 311.73 17124.32 88888.00 2020-02-28 06:04:08.000 059 33845.34 311.75 17124.30 88888.00 2020-02-28 06:04:09.000 059 33845.30 311.73 17124.29 88888.00 2020-02-28 06:04:10.000 059 33845.31 311.72 17124.32 37932.06 2020-02-28 06:04:11.000 059 33845.33 311.68 17124.32 88888.00 2020-02-28 06:04:12.000 059 33845.30 311.69 17124.30 88888.00 2020-02-28 06:04:13.000 059 33845.30 311.71 17124.33 88888.00 2020-02-28 06:04:14.000 059 33845.32 311.70 17124.33 88888.00 2020-02-28 06:04:15.000 059 33845.31 311.70 17124.29 37932.04 2020-02-28 06:04:16.000 059 33845.32 311.70 17124.32 88888.00 2020-02-28 06:04:17.000 059 33845.31 311.68 17124.29 88888.00 2020-02-28 06:04:18.000 059 33845.26 311.65 17124.28 88888.00 2020-02-28 06:04:19.000 059 33845.24 311.66 17124.25 88888.00 2020-02-28 06:04:20.000 059 33845.24 311.66 17124.29 37932.09 2020-02-28 06:04:21.000 059 33845.24 311.64 17124.26 88888.00 2020-02-28 06:04:22.000 059 33845.22 311.60 17124.24 88888.00 2020-02-28 06:04:23.000 059 33845.18 311.60 17124.29 88888.00 2020-02-28 06:04:24.000 059 33845.19 311.59 17124.30 88888.00 2020-02-28 06:04:25.000 059 33845.18 311.59 17124.31 37932.05 2020-02-28 06:04:26.000 059 33845.20 311.59 17124.25 88888.00 2020-02-28 06:04:27.000 059 33845.21 311.60 17124.26 88888.00 2020-02-28 06:04:28.000 059 33845.19 311.60 17124.27 88888.00 2020-02-28 06:04:29.000 059 33845.21 311.60 17124.27 88888.00 2020-02-28 06:04:30.000 059 33845.22 311.59 17124.26 37931.99 2020-02-28 06:04:31.000 059 33845.20 311.58 17124.24 88888.00 2020-02-28 06:04:32.000 059 33845.21 311.57 17124.27 88888.00 2020-02-28 06:04:33.000 059 33845.21 311.57 17124.28 88888.00 2020-02-28 06:04:34.000 059 33845.21 311.60 17124.29 88888.00 2020-02-28 06:04:35.000 059 33845.23 311.58 17124.26 37932.07 2020-02-28 06:04:36.000 059 33845.25 311.56 17124.24 88888.00 2020-02-28 06:04:37.000 059 33845.28 311.57 17124.23 88888.00 2020-02-28 06:04:38.000 059 33845.24 311.62 17124.25 88888.00 2020-02-28 06:04:39.000 059 33845.23 311.61 17124.29 88888.00 2020-02-28 06:04:40.000 059 33845.26 311.59 17124.27 37932.09 2020-02-28 06:04:41.000 059 33845.31 311.58 17124.25 88888.00 2020-02-28 06:04:42.000 059 33845.31 311.63 17124.25 88888.00 2020-02-28 06:04:43.000 059 33845.25 311.60 17124.24 88888.00 2020-02-28 06:04:44.000 059 33845.26 311.58 17124.26 88888.00 2020-02-28 06:04:45.000 059 33845.23 311.57 17124.26 37932.00 2020-02-28 06:04:46.000 059 33845.24 311.58 17124.27 88888.00 2020-02-28 06:04:47.000 059 33845.22 311.53 17124.22 88888.00 2020-02-28 06:04:48.000 059 33845.21 311.52 17124.23 88888.00 2020-02-28 06:04:49.000 059 33845.21 311.51 17124.26 88888.00 2020-02-28 06:04:50.000 059 33845.21 311.48 17124.26 37932.00 2020-02-28 06:04:51.000 059 33845.24 311.49 17124.29 88888.00 2020-02-28 06:04:52.000 059 33845.25 311.51 17124.28 88888.00 2020-02-28 06:04:53.000 059 33845.23 311.56 17124.29 88888.00 2020-02-28 06:04:54.000 059 33845.25 311.60 17124.29 88888.00 2020-02-28 06:04:55.000 059 33845.30 311.58 17124.25 37932.09 2020-02-28 06:04:56.000 059 33845.28 311.58 17124.26 88888.00 2020-02-28 06:04:57.000 059 33845.28 311.57 17124.20 88888.00 2020-02-28 06:04:58.000 059 33845.29 311.54 17124.22 88888.00 2020-02-28 06:04:59.000 059 33845.33 311.54 17124.22 88888.00 2020-02-28 06:05:00.000 059 33845.35 311.51 17124.20 37932.02 2020-02-28 06:05:01.000 059 33845.35 311.52 17124.26 88888.00 2020-02-28 06:05:02.000 059 33845.32 311.50 17124.27 88888.00 2020-02-28 06:05:03.000 059 33845.29 311.53 17124.27 88888.00 2020-02-28 06:05:04.000 059 33845.29 311.53 17124.28 88888.00 2020-02-28 06:05:05.000 059 33845.27 311.52 17124.26 37931.98 2020-02-28 06:05:06.000 059 33845.26 311.53 17124.25 88888.00 2020-02-28 06:05:07.000 059 33845.28 311.58 17124.24 88888.00 2020-02-28 06:05:08.000 059 33845.31 311.54 17124.23 88888.00 2020-02-28 06:05:09.000 059 33845.32 311.52 17124.24 88888.00 2020-02-28 06:05:10.000 059 33845.29 311.54 17124.22 37932.06 2020-02-28 06:05:11.000 059 33845.33 311.52 17124.23 88888.00 2020-02-28 06:05:12.000 059 33845.29 311.49 17124.23 88888.00 2020-02-28 06:05:13.000 059 33845.31 311.47 17124.25 88888.00 2020-02-28 06:05:14.000 059 33845.32 311.49 17124.25 88888.00 2020-02-28 06:05:15.000 059 33845.31 311.47 17124.28 37932.14 2020-02-28 06:05:16.000 059 33845.31 311.43 17124.27 88888.00 2020-02-28 06:05:17.000 059 33845.28 311.44 17124.27 88888.00 2020-02-28 06:05:18.000 059 33845.29 311.47 17124.25 88888.00 2020-02-28 06:05:19.000 059 33845.29 311.46 17124.21 88888.00 2020-02-28 06:05:20.000 059 33845.28 311.46 17124.19 37932.16 2020-02-28 06:05:21.000 059 33845.32 311.49 17124.21 88888.00 2020-02-28 06:05:22.000 059 33845.35 311.44 17124.21 88888.00 2020-02-28 06:05:23.000 059 33845.34 311.38 17124.24 88888.00 2020-02-28 06:05:24.000 059 33845.35 311.38 17124.26 88888.00 2020-02-28 06:05:25.000 059 33845.36 311.37 17124.27 37932.09 2020-02-28 06:05:26.000 059 33845.33 311.38 17124.24 88888.00 2020-02-28 06:05:27.000 059 33845.35 311.46 17124.23 88888.00 2020-02-28 06:05:28.000 059 33845.36 311.43 17124.23 88888.00 2020-02-28 06:05:29.000 059 33845.34 311.44 17124.22 88888.00 2020-02-28 06:05:30.000 059 33845.33 311.47 17124.22 37932.06 2020-02-28 06:05:31.000 059 33845.33 311.45 17124.24 88888.00 2020-02-28 06:05:32.000 059 33845.35 311.40 17124.23 88888.00 2020-02-28 06:05:33.000 059 33845.37 311.40 17124.24 88888.00 2020-02-28 06:05:34.000 059 33845.38 311.44 17124.27 88888.00 2020-02-28 06:05:35.000 059 33845.38 311.44 17124.28 37932.08 2020-02-28 06:05:36.000 059 33845.40 311.42 17124.28 88888.00 2020-02-28 06:05:37.000 059 33845.37 311.45 17124.26 88888.00 2020-02-28 06:05:38.000 059 33845.34 311.43 17124.28 88888.00 2020-02-28 06:05:39.000 059 33845.32 311.39 17124.30 88888.00 2020-02-28 06:05:40.000 059 33845.31 311.40 17124.30 37932.13 2020-02-28 06:05:41.000 059 33845.30 311.42 17124.27 88888.00 2020-02-28 06:05:42.000 059 33845.32 311.43 17124.24 88888.00 2020-02-28 06:05:43.000 059 33845.31 311.42 17124.25 88888.00 2020-02-28 06:05:44.000 059 33845.30 311.41 17124.29 88888.00 2020-02-28 06:05:45.000 059 33845.30 311.39 17124.30 37932.16 2020-02-28 06:05:46.000 059 33845.35 311.37 17124.27 88888.00 2020-02-28 06:05:47.000 059 33845.36 311.42 17124.29 88888.00 2020-02-28 06:05:48.000 059 33845.36 311.43 17124.31 88888.00 2020-02-28 06:05:49.000 059 33845.34 311.42 17124.35 88888.00 2020-02-28 06:05:50.000 059 33845.33 311.45 17124.33 37932.14 2020-02-28 06:05:51.000 059 33845.34 311.43 17124.30 88888.00 2020-02-28 06:05:52.000 059 33845.32 311.42 17124.30 88888.00 2020-02-28 06:05:53.000 059 33845.31 311.41 17124.31 88888.00 2020-02-28 06:05:54.000 059 33845.31 311.43 17124.29 88888.00 2020-02-28 06:05:55.000 059 33845.34 311.40 17124.31 37932.05 2020-02-28 06:05:56.000 059 33845.34 311.38 17124.31 88888.00 2020-02-28 06:05:57.000 059 33845.37 311.36 17124.29 88888.00 2020-02-28 06:05:58.000 059 33845.40 311.37 17124.29 88888.00 2020-02-28 06:05:59.000 059 33845.38 311.39 17124.29 88888.00 2020-02-28 06:06:00.000 059 33845.37 311.46 17124.32 37932.19 2020-02-28 06:06:01.000 059 33845.34 311.44 17124.33 88888.00 2020-02-28 06:06:02.000 059 33845.34 311.43 17124.33 88888.00 2020-02-28 06:06:03.000 059 33845.33 311.39 17124.32 88888.00 2020-02-28 06:06:04.000 059 33845.26 311.40 17124.32 88888.00 2020-02-28 06:06:05.000 059 33845.29 311.37 17124.30 37932.08 2020-02-28 06:06:06.000 059 33845.30 311.38 17124.26 88888.00 2020-02-28 06:06:07.000 059 33845.29 311.42 17124.26 88888.00 2020-02-28 06:06:08.000 059 33845.29 311.40 17124.27 88888.00 2020-02-28 06:06:09.000 059 33845.29 311.42 17124.25 88888.00 2020-02-28 06:06:10.000 059 33845.32 311.42 17124.25 37932.02 2020-02-28 06:06:11.000 059 33845.34 311.39 17124.30 88888.00 2020-02-28 06:06:12.000 059 33845.32 311.37 17124.30 88888.00 2020-02-28 06:06:13.000 059 33845.29 311.38 17124.33 88888.00 2020-02-28 06:06:14.000 059 33845.29 311.41 17124.35 88888.00 2020-02-28 06:06:15.000 059 33845.33 311.44 17124.33 37932.08 2020-02-28 06:06:16.000 059 33845.29 311.44 17124.32 88888.00 2020-02-28 06:06:17.000 059 33845.25 311.42 17124.34 88888.00 2020-02-28 06:06:18.000 059 33845.26 311.34 17124.32 88888.00 2020-02-28 06:06:19.000 059 33845.22 311.31 17124.35 88888.00 2020-02-28 06:06:20.000 059 33845.22 311.33 17124.31 37932.12 2020-02-28 06:06:21.000 059 33845.24 311.32 17124.29 88888.00 2020-02-28 06:06:22.000 059 33845.26 311.31 17124.31 88888.00 2020-02-28 06:06:23.000 059 33845.29 311.30 17124.32 88888.00 2020-02-28 06:06:24.000 059 33845.29 311.27 17124.32 88888.00 2020-02-28 06:06:25.000 059 33845.31 311.27 17124.31 37932.10 2020-02-28 06:06:26.000 059 33845.29 311.30 17124.30 88888.00 2020-02-28 06:06:27.000 059 33845.31 311.33 17124.26 88888.00 2020-02-28 06:06:28.000 059 33845.30 311.31 17124.25 88888.00 2020-02-28 06:06:29.000 059 33845.29 311.31 17124.28 88888.00 2020-02-28 06:06:30.000 059 33845.32 311.32 17124.28 37932.13 2020-02-28 06:06:31.000 059 33845.29 311.30 17124.30 88888.00 2020-02-28 06:06:32.000 059 33845.31 311.35 17124.31 88888.00 2020-02-28 06:06:33.000 059 33845.31 311.35 17124.29 88888.00 2020-02-28 06:06:34.000 059 33845.28 311.30 17124.31 88888.00 2020-02-28 06:06:35.000 059 33845.28 311.31 17124.33 37932.16 2020-02-28 06:06:36.000 059 33845.31 311.30 17124.31 88888.00 2020-02-28 06:06:37.000 059 33845.32 311.29 17124.27 88888.00 2020-02-28 06:06:38.000 059 33845.31 311.28 17124.29 88888.00 2020-02-28 06:06:39.000 059 33845.30 311.27 17124.32 88888.00 2020-02-28 06:06:40.000 059 33845.29 311.25 17124.33 37932.19 2020-02-28 06:06:41.000 059 33845.29 311.25 17124.36 88888.00 2020-02-28 06:06:42.000 059 33845.31 311.23 17124.35 88888.00 2020-02-28 06:06:43.000 059 33845.29 311.24 17124.32 88888.00 2020-02-28 06:06:44.000 059 33845.30 311.23 17124.34 88888.00 2020-02-28 06:06:45.000 059 33845.30 311.22 17124.33 37932.12 2020-02-28 06:06:46.000 059 33845.30 311.27 17124.34 88888.00 2020-02-28 06:06:47.000 059 33845.31 311.26 17124.33 88888.00 2020-02-28 06:06:48.000 059 33845.27 311.24 17124.31 88888.00 2020-02-28 06:06:49.000 059 33845.27 311.26 17124.33 88888.00 2020-02-28 06:06:50.000 059 33845.28 311.25 17124.32 37932.14 2020-02-28 06:06:51.000 059 33845.29 311.31 17124.29 88888.00 2020-02-28 06:06:52.000 059 33845.31 311.31 17124.32 88888.00 2020-02-28 06:06:53.000 059 33845.28 311.29 17124.29 88888.00 2020-02-28 06:06:54.000 059 33845.25 311.27 17124.25 88888.00 2020-02-28 06:06:55.000 059 33845.24 311.23 17124.25 37932.06 2020-02-28 06:06:56.000 059 33845.24 311.29 17124.27 88888.00 2020-02-28 06:06:57.000 059 33845.24 311.27 17124.29 88888.00 2020-02-28 06:06:58.000 059 33845.21 311.26 17124.30 88888.00 2020-02-28 06:06:59.000 059 33845.19 311.27 17124.30 88888.00 2020-02-28 06:07:00.000 059 33845.24 311.27 17124.29 37932.05 2020-02-28 06:07:01.000 059 33845.27 311.24 17124.35 88888.00 2020-02-28 06:07:02.000 059 33845.25 311.25 17124.33 88888.00 2020-02-28 06:07:03.000 059 33845.24 311.27 17124.31 88888.00 2020-02-28 06:07:04.000 059 33845.24 311.27 17124.34 88888.00 2020-02-28 06:07:05.000 059 33845.23 311.22 17124.38 37932.06 2020-02-28 06:07:06.000 059 33845.25 311.20 17124.37 88888.00 2020-02-28 06:07:07.000 059 33845.25 311.16 17124.37 88888.00 2020-02-28 06:07:08.000 059 33845.25 311.13 17124.38 88888.00 2020-02-28 06:07:09.000 059 33845.24 311.16 17124.37 88888.00 2020-02-28 06:07:10.000 059 33845.25 311.19 17124.36 37932.05 2020-02-28 06:07:11.000 059 33845.27 311.15 17124.42 88888.00 2020-02-28 06:07:12.000 059 33845.32 311.15 17124.43 88888.00 2020-02-28 06:07:13.000 059 33845.30 311.17 17124.43 88888.00 2020-02-28 06:07:14.000 059 33845.30 311.20 17124.38 88888.00 2020-02-28 06:07:15.000 059 33845.31 311.20 17124.35 37932.16 2020-02-28 06:07:16.000 059 33845.32 311.18 17124.35 88888.00 2020-02-28 06:07:17.000 059 33845.29 311.20 17124.36 88888.00 2020-02-28 06:07:18.000 059 33845.33 311.20 17124.38 88888.00 2020-02-28 06:07:19.000 059 33845.31 311.20 17124.40 88888.00 2020-02-28 06:07:20.000 059 33845.32 311.21 17124.38 37932.19 2020-02-28 06:07:21.000 059 33845.39 311.26 17124.38 88888.00 2020-02-28 06:07:22.000 059 33845.39 311.21 17124.37 88888.00 2020-02-28 06:07:23.000 059 33845.37 311.17 17124.36 88888.00 2020-02-28 06:07:24.000 059 33845.38 311.18 17124.35 88888.00 2020-02-28 06:07:25.000 059 33845.38 311.21 17124.36 37932.18 2020-02-28 06:07:26.000 059 33845.35 311.21 17124.41 88888.00 2020-02-28 06:07:27.000 059 33845.37 311.18 17124.39 88888.00 2020-02-28 06:07:28.000 059 33845.38 311.18 17124.42 88888.00 2020-02-28 06:07:29.000 059 33845.37 311.23 17124.45 88888.00 2020-02-28 06:07:30.000 059 33845.42 311.21 17124.45 37932.11 2020-02-28 06:07:31.000 059 33845.42 311.19 17124.42 88888.00 2020-02-28 06:07:32.000 059 33845.39 311.18 17124.46 88888.00 2020-02-28 06:07:33.000 059 33845.42 311.17 17124.46 88888.00 2020-02-28 06:07:34.000 059 33845.38 311.17 17124.41 88888.00 2020-02-28 06:07:35.000 059 33845.38 311.18 17124.43 37932.30 2020-02-28 06:07:36.000 059 33845.40 311.15 17124.47 88888.00 2020-02-28 06:07:37.000 059 33845.43 311.15 17124.46 88888.00 2020-02-28 06:07:38.000 059 33845.43 311.16 17124.44 88888.00 2020-02-28 06:07:39.000 059 33845.41 311.15 17124.42 88888.00 2020-02-28 06:07:40.000 059 33845.39 311.14 17124.43 37932.18 2020-02-28 06:07:41.000 059 33845.39 311.12 17124.43 88888.00 2020-02-28 06:07:42.000 059 33845.42 311.08 17124.44 88888.00 2020-02-28 06:07:43.000 059 33845.45 311.09 17124.44 88888.00 2020-02-28 06:07:44.000 059 33845.42 311.11 17124.42 88888.00 2020-02-28 06:07:45.000 059 33845.41 311.09 17124.42 37932.20 2020-02-28 06:07:46.000 059 33845.42 311.09 17124.43 88888.00 2020-02-28 06:07:47.000 059 33845.42 311.09 17124.40 88888.00 2020-02-28 06:07:48.000 059 33845.41 311.08 17124.39 88888.00 2020-02-28 06:07:49.000 059 33845.45 311.06 17124.42 88888.00 2020-02-28 06:07:50.000 059 33845.42 311.08 17124.48 37932.16 2020-02-28 06:07:51.000 059 33845.42 311.10 17124.48 88888.00 2020-02-28 06:07:52.000 059 33845.41 311.07 17124.45 88888.00 2020-02-28 06:07:53.000 059 33845.44 311.06 17124.45 88888.00 2020-02-28 06:07:54.000 059 33845.45 311.00 17124.46 88888.00 2020-02-28 06:07:55.000 059 33845.45 311.03 17124.44 37932.31 2020-02-28 06:07:56.000 059 33845.47 311.05 17124.39 88888.00 2020-02-28 06:07:57.000 059 33845.45 311.00 17124.40 88888.00 2020-02-28 06:07:58.000 059 33845.46 311.02 17124.38 88888.00 2020-02-28 06:07:59.000 059 33845.47 311.01 17124.41 88888.00 2020-02-28 06:08:00.000 059 33845.48 311.00 17124.42 37932.27 2020-02-28 06:08:01.000 059 33845.46 310.99 17124.43 88888.00 2020-02-28 06:08:02.000 059 33845.46 310.96 17124.45 88888.00 2020-02-28 06:08:03.000 059 33845.45 310.93 17124.46 88888.00 2020-02-28 06:08:04.000 059 33845.51 310.97 17124.48 88888.00 2020-02-28 06:08:05.000 059 33845.56 311.03 17124.49 37932.33 2020-02-28 06:08:06.000 059 33845.50 311.03 17124.44 88888.00 2020-02-28 06:08:07.000 059 33845.52 311.02 17124.43 88888.00 2020-02-28 06:08:08.000 059 33845.52 311.04 17124.41 88888.00 2020-02-28 06:08:09.000 059 33845.49 311.03 17124.40 88888.00 2020-02-28 06:08:10.000 059 33845.47 311.02 17124.42 37932.30 2020-02-28 06:08:11.000 059 33845.47 310.98 17124.39 88888.00 2020-02-28 06:08:12.000 059 33845.47 311.01 17124.43 88888.00 2020-02-28 06:08:13.000 059 33845.44 310.96 17124.44 88888.00 2020-02-28 06:08:14.000 059 33845.42 310.92 17124.41 88888.00 2020-02-28 06:08:15.000 059 33845.41 310.93 17124.37 37932.25 2020-02-28 06:08:16.000 059 33845.46 310.95 17124.37 88888.00 2020-02-28 06:08:17.000 059 33845.40 310.94 17124.39 88888.00 2020-02-28 06:08:18.000 059 33845.41 310.93 17124.40 88888.00 2020-02-28 06:08:19.000 059 33845.39 310.92 17124.36 88888.00 2020-02-28 06:08:20.000 059 33845.41 310.88 17124.33 37932.25 2020-02-28 06:08:21.000 059 33845.41 310.92 17124.37 88888.00 2020-02-28 06:08:22.000 059 33845.43 310.97 17124.38 88888.00 2020-02-28 06:08:23.000 059 33845.45 310.95 17124.39 88888.00 2020-02-28 06:08:24.000 059 33845.44 310.98 17124.37 88888.00 2020-02-28 06:08:25.000 059 33845.47 310.98 17124.38 37932.24 2020-02-28 06:08:26.000 059 33845.45 310.98 17124.36 88888.00 2020-02-28 06:08:27.000 059 33845.47 310.98 17124.37 88888.00 2020-02-28 06:08:28.000 059 33845.47 310.96 17124.37 88888.00 2020-02-28 06:08:29.000 059 33845.51 310.96 17124.38 88888.00 2020-02-28 06:08:30.000 059 33845.46 310.95 17124.37 37932.25 2020-02-28 06:08:31.000 059 33845.48 310.97 17124.41 88888.00 2020-02-28 06:08:32.000 059 33845.52 310.94 17124.42 88888.00 2020-02-28 06:08:33.000 059 33845.52 310.96 17124.42 88888.00 2020-02-28 06:08:34.000 059 33845.48 310.93 17124.42 88888.00 2020-02-28 06:08:35.000 059 33845.49 310.95 17124.39 37932.23 2020-02-28 06:08:36.000 059 33845.50 310.94 17124.40 88888.00 2020-02-28 06:08:37.000 059 33845.51 310.95 17124.44 88888.00 2020-02-28 06:08:38.000 059 33845.55 310.99 17124.45 88888.00 2020-02-28 06:08:39.000 059 33845.50 310.94 17124.44 88888.00 2020-02-28 06:08:40.000 059 33845.50 310.97 17124.45 37932.36 2020-02-28 06:08:41.000 059 33845.49 310.98 17124.49 88888.00 2020-02-28 06:08:42.000 059 33845.52 310.95 17124.45 88888.00 2020-02-28 06:08:43.000 059 33845.51 310.92 17124.45 88888.00 2020-02-28 06:08:44.000 059 33845.52 310.93 17124.48 88888.00 2020-02-28 06:08:45.000 059 33845.55 310.95 17124.52 37932.33 2020-02-28 06:08:46.000 059 33845.53 310.95 17124.52 88888.00 2020-02-28 06:08:47.000 059 33845.53 310.94 17124.51 88888.00 2020-02-28 06:08:48.000 059 33845.50 310.95 17124.48 88888.00 2020-02-28 06:08:49.000 059 33845.50 310.94 17124.46 88888.00 2020-02-28 06:08:50.000 059 33845.55 310.92 17124.46 37932.26 2020-02-28 06:08:51.000 059 33845.53 310.91 17124.44 88888.00 2020-02-28 06:08:52.000 059 33845.55 310.92 17124.41 88888.00 2020-02-28 06:08:53.000 059 33845.55 310.96 17124.41 88888.00 2020-02-28 06:08:54.000 059 33845.57 310.95 17124.43 88888.00 2020-02-28 06:08:55.000 059 33845.55 310.94 17124.45 37932.33 2020-02-28 06:08:56.000 059 33845.55 310.97 17124.45 88888.00 2020-02-28 06:08:57.000 059 33845.56 310.92 17124.42 88888.00 2020-02-28 06:08:58.000 059 33845.55 310.93 17124.40 88888.00 2020-02-28 06:08:59.000 059 33845.54 310.94 17124.43 88888.00 2020-02-28 06:09:00.000 059 33845.49 310.89 17124.44 37932.27 2020-02-28 06:09:01.000 059 33845.49 310.87 17124.42 88888.00 2020-02-28 06:09:02.000 059 33845.47 310.89 17124.41 88888.00 2020-02-28 06:09:03.000 059 33845.52 310.90 17124.44 88888.00 2020-02-28 06:09:04.000 059 33845.51 310.89 17124.42 88888.00 2020-02-28 06:09:05.000 059 33845.54 310.93 17124.42 37932.31 2020-02-28 06:09:06.000 059 33845.53 310.92 17124.44 88888.00 2020-02-28 06:09:07.000 059 33845.53 310.89 17124.43 88888.00 2020-02-28 06:09:08.000 059 33845.55 310.90 17124.41 88888.00 2020-02-28 06:09:09.000 059 33845.57 310.87 17124.44 88888.00 2020-02-28 06:09:10.000 059 33845.60 310.85 17124.41 37932.40 2020-02-28 06:09:11.000 059 33845.58 310.83 17124.36 88888.00 2020-02-28 06:09:12.000 059 33845.61 310.82 17124.40 88888.00 2020-02-28 06:09:13.000 059 33845.59 310.84 17124.41 88888.00 2020-02-28 06:09:14.000 059 33845.52 310.88 17124.42 88888.00 2020-02-28 06:09:15.000 059 33845.56 310.92 17124.43 37932.25 2020-02-28 06:09:16.000 059 33845.56 310.90 17124.44 88888.00 2020-02-28 06:09:17.000 059 33845.61 310.87 17124.48 88888.00 2020-02-28 06:09:18.000 059 33845.60 310.88 17124.49 88888.00 2020-02-28 06:09:19.000 059 33845.58 310.85 17124.47 88888.00 2020-02-28 06:09:20.000 059 33845.60 310.91 17124.48 37932.33 2020-02-28 06:09:21.000 059 33845.59 310.86 17124.48 88888.00 2020-02-28 06:09:22.000 059 33845.56 310.81 17124.46 88888.00 2020-02-28 06:09:23.000 059 33845.56 310.79 17124.44 88888.00 2020-02-28 06:09:24.000 059 33845.57 310.85 17124.43 88888.00 2020-02-28 06:09:25.000 059 33845.59 310.86 17124.41 37932.39 2020-02-28 06:09:26.000 059 33845.58 310.87 17124.39 88888.00 2020-02-28 06:09:27.000 059 33845.58 310.88 17124.41 88888.00 2020-02-28 06:09:28.000 059 33845.61 310.93 17124.40 88888.00 2020-02-28 06:09:29.000 059 33845.57 310.93 17124.42 88888.00 2020-02-28 06:09:30.000 059 33845.58 310.87 17124.41 37932.43 2020-02-28 06:09:31.000 059 33845.61 310.88 17124.36 88888.00 2020-02-28 06:09:32.000 059 33845.60 310.89 17124.36 88888.00 2020-02-28 06:09:33.000 059 33845.62 310.89 17124.37 88888.00 2020-02-28 06:09:34.000 059 33845.63 310.91 17124.39 88888.00 2020-02-28 06:09:35.000 059 33845.63 310.94 17124.40 37932.40 2020-02-28 06:09:36.000 059 33845.64 310.94 17124.42 88888.00 2020-02-28 06:09:37.000 059 33845.62 310.96 17124.44 88888.00 2020-02-28 06:09:38.000 059 33845.60 310.90 17124.45 88888.00 2020-02-28 06:09:39.000 059 33845.62 310.91 17124.45 88888.00 2020-02-28 06:09:40.000 059 33845.65 310.93 17124.43 37932.47 2020-02-28 06:09:41.000 059 33845.65 310.88 17124.47 88888.00 2020-02-28 06:09:42.000 059 33845.64 310.88 17124.48 88888.00 2020-02-28 06:09:43.000 059 33845.65 310.85 17124.49 88888.00 2020-02-28 06:09:44.000 059 33845.67 310.85 17124.48 88888.00 2020-02-28 06:09:45.000 059 33845.67 310.89 17124.40 37932.46 2020-02-28 06:09:46.000 059 33845.69 310.88 17124.44 88888.00 2020-02-28 06:09:47.000 059 33845.73 310.85 17124.45 88888.00 2020-02-28 06:09:48.000 059 33845.68 310.85 17124.42 88888.00 2020-02-28 06:09:49.000 059 33845.70 310.88 17124.46 88888.00 2020-02-28 06:09:50.000 059 33845.74 310.89 17124.45 37932.54 2020-02-28 06:09:51.000 059 33845.77 310.87 17124.42 88888.00 2020-02-28 06:09:52.000 059 33845.78 310.83 17124.43 88888.00 2020-02-28 06:09:53.000 059 33845.80 310.80 17124.42 88888.00 2020-02-28 06:09:54.000 059 33845.80 310.82 17124.39 88888.00 2020-02-28 06:09:55.000 059 33845.80 310.81 17124.41 37932.50 2020-02-28 06:09:56.000 059 33845.81 310.80 17124.39 88888.00 2020-02-28 06:09:57.000 059 33845.81 310.80 17124.38 88888.00 2020-02-28 06:09:58.000 059 33845.81 310.81 17124.39 88888.00 2020-02-28 06:09:59.000 059 33845.81 310.77 17124.40 88888.00 2020-02-28 06:10:00.000 059 33845.82 310.79 17124.41 37932.60 2020-02-28 06:10:01.000 059 33845.82 310.81 17124.40 88888.00 2020-02-28 06:10:02.000 059 33845.79 310.81 17124.41 88888.00 2020-02-28 06:10:03.000 059 33845.82 310.81 17124.40 88888.00 2020-02-28 06:10:04.000 059 33845.79 310.80 17124.41 88888.00 2020-02-28 06:10:05.000 059 33845.80 310.82 17124.39 37932.55 2020-02-28 06:10:06.000 059 33845.80 310.82 17124.39 88888.00 2020-02-28 06:10:07.000 059 33845.78 310.77 17124.39 88888.00 2020-02-28 06:10:08.000 059 33845.80 310.79 17124.39 88888.00 2020-02-28 06:10:09.000 059 33845.84 310.83 17124.42 88888.00 2020-02-28 06:10:10.000 059 33845.85 310.77 17124.44 37932.53 2020-02-28 06:10:11.000 059 33845.85 310.76 17124.39 88888.00 2020-02-28 06:10:12.000 059 33845.89 310.81 17124.36 88888.00 2020-02-28 06:10:13.000 059 33845.86 310.80 17124.38 88888.00 2020-02-28 06:10:14.000 059 33845.87 310.80 17124.42 88888.00 2020-02-28 06:10:15.000 059 33845.89 310.83 17124.45 37932.63 2020-02-28 06:10:16.000 059 33845.87 310.77 17124.45 88888.00 2020-02-28 06:10:17.000 059 33845.90 310.79 17124.47 88888.00 2020-02-28 06:10:18.000 059 33845.91 310.80 17124.47 88888.00 2020-02-28 06:10:19.000 059 33845.92 310.79 17124.45 88888.00 2020-02-28 06:10:20.000 059 33845.92 310.76 17124.40 37932.58 2020-02-28 06:10:21.000 059 33845.94 310.72 17124.39 88888.00 2020-02-28 06:10:22.000 059 33845.96 310.72 17124.38 88888.00 2020-02-28 06:10:23.000 059 33845.95 310.72 17124.42 88888.00 2020-02-28 06:10:24.000 059 33845.93 310.70 17124.40 88888.00 2020-02-28 06:10:25.000 059 33845.91 310.70 17124.38 37932.71 2020-02-28 06:10:26.000 059 33845.92 310.67 17124.41 88888.00 2020-02-28 06:10:27.000 059 33845.92 310.67 17124.41 88888.00 2020-02-28 06:10:28.000 059 33845.94 310.67 17124.43 88888.00 2020-02-28 06:10:29.000 059 33845.96 310.62 17124.42 88888.00 2020-02-28 06:10:30.000 059 33845.95 310.61 17124.39 37932.71 2020-02-28 06:10:31.000 059 33845.95 310.63 17124.41 88888.00 2020-02-28 06:10:32.000 059 33845.94 310.66 17124.46 88888.00 2020-02-28 06:10:33.000 059 33845.96 310.64 17124.44 88888.00 2020-02-28 06:10:34.000 059 33845.97 310.65 17124.44 88888.00 2020-02-28 06:10:35.000 059 33845.98 310.65 17124.44 37932.73 2020-02-28 06:10:36.000 059 33845.96 310.69 17124.45 88888.00 2020-02-28 06:10:37.000 059 33845.97 310.67 17124.44 88888.00 2020-02-28 06:10:38.000 059 33845.96 310.63 17124.43 88888.00 2020-02-28 06:10:39.000 059 33845.96 310.65 17124.42 88888.00 2020-02-28 06:10:40.000 059 33845.97 310.62 17124.45 37932.64 2020-02-28 06:10:41.000 059 33845.97 310.60 17124.46 88888.00 2020-02-28 06:10:42.000 059 33845.93 310.60 17124.43 88888.00 2020-02-28 06:10:43.000 059 33845.93 310.59 17124.43 88888.00 2020-02-28 06:10:44.000 059 33845.94 310.65 17124.46 88888.00 2020-02-28 06:10:45.000 059 33845.96 310.64 17124.47 37932.76 2020-02-28 06:10:46.000 059 33845.97 310.67 17124.47 88888.00 2020-02-28 06:10:47.000 059 33845.95 310.67 17124.46 88888.00 2020-02-28 06:10:48.000 059 33845.98 310.65 17124.49 88888.00 2020-02-28 06:10:49.000 059 33846.00 310.63 17124.48 88888.00 2020-02-28 06:10:50.000 059 33846.01 310.62 17124.47 37932.73 2020-02-28 06:10:51.000 059 33846.01 310.60 17124.49 88888.00 2020-02-28 06:10:52.000 059 33846.02 310.62 17124.48 88888.00 2020-02-28 06:10:53.000 059 33846.05 310.66 17124.48 88888.00 2020-02-28 06:10:54.000 059 33846.04 310.66 17124.48 88888.00 2020-02-28 06:10:55.000 059 33846.02 310.64 17124.48 37932.75 2020-02-28 06:10:56.000 059 33846.00 310.66 17124.48 88888.00 2020-02-28 06:10:57.000 059 33846.02 310.64 17124.50 88888.00 2020-02-28 06:10:58.000 059 33846.01 310.68 17124.53 88888.00 2020-02-28 06:10:59.000 059 33845.96 310.67 17124.53 88888.00 2020-02-28 06:11:00.000 059 33845.95 310.66 17124.49 37932.67 2020-02-28 06:11:01.000 059 33845.98 310.66 17124.53 88888.00 2020-02-28 06:11:02.000 059 33845.97 310.68 17124.50 88888.00 2020-02-28 06:11:03.000 059 33846.01 310.73 17124.47 88888.00 2020-02-28 06:11:04.000 059 33846.01 310.73 17124.47 88888.00 2020-02-28 06:11:05.000 059 33846.04 310.73 17124.47 37932.80 2020-02-28 06:11:06.000 059 33846.03 310.71 17124.45 88888.00 2020-02-28 06:11:07.000 059 33846.04 310.73 17124.44 88888.00 2020-02-28 06:11:08.000 059 33846.04 310.74 17124.41 88888.00 2020-02-28 06:11:09.000 059 33846.06 310.75 17124.44 88888.00 2020-02-28 06:11:10.000 059 33846.05 310.73 17124.40 37932.82 2020-02-28 06:11:11.000 059 33846.09 310.72 17124.39 88888.00 2020-02-28 06:11:12.000 059 33846.08 310.76 17124.42 88888.00 2020-02-28 06:11:13.000 059 33846.09 310.76 17124.41 88888.00 2020-02-28 06:11:14.000 059 33846.08 310.72 17124.41 88888.00 2020-02-28 06:11:15.000 059 33846.08 310.70 17124.40 37932.77 2020-02-28 06:11:16.000 059 33846.09 310.71 17124.43 88888.00 2020-02-28 06:11:17.000 059 33846.11 310.76 17124.42 88888.00 2020-02-28 06:11:18.000 059 33846.11 310.73 17124.42 88888.00 2020-02-28 06:11:19.000 059 33846.13 310.68 17124.40 88888.00 2020-02-28 06:11:20.000 059 33846.11 310.67 17124.39 37932.81 2020-02-28 06:11:21.000 059 33846.09 310.68 17124.42 88888.00 2020-02-28 06:11:22.000 059 33846.13 310.75 17124.42 88888.00 2020-02-28 06:11:23.000 059 33846.16 310.75 17124.43 88888.00 2020-02-28 06:11:24.000 059 33846.16 310.72 17124.44 88888.00 2020-02-28 06:11:25.000 059 33846.16 310.68 17124.42 37932.88 2020-02-28 06:11:26.000 059 33846.17 310.70 17124.45 88888.00 2020-02-28 06:11:27.000 059 33846.15 310.72 17124.48 88888.00 2020-02-28 06:11:28.000 059 33846.15 310.72 17124.51 88888.00 2020-02-28 06:11:29.000 059 33846.14 310.72 17124.48 88888.00 2020-02-28 06:11:30.000 059 33846.19 310.79 17124.47 37932.87 2020-02-28 06:11:31.000 059 33846.23 310.79 17124.50 88888.00 2020-02-28 06:11:32.000 059 33846.23 310.81 17124.52 88888.00 2020-02-28 06:11:33.000 059 33846.20 310.84 17124.51 88888.00 2020-02-28 06:11:34.000 059 33846.21 310.83 17124.50 88888.00 2020-02-28 06:11:35.000 059 33846.21 310.82 17124.49 37932.89 2020-02-28 06:11:36.000 059 33846.15 310.82 17124.46 88888.00 2020-02-28 06:11:37.000 059 33846.14 310.85 17124.47 88888.00 2020-02-28 06:11:38.000 059 33846.15 310.83 17124.47 88888.00 2020-02-28 06:11:39.000 059 33846.18 310.87 17124.47 88888.00 2020-02-28 06:11:40.000 059 33846.14 310.89 17124.47 37932.85 2020-02-28 06:11:41.000 059 33846.19 310.85 17124.51 88888.00 2020-02-28 06:11:42.000 059 33846.18 310.80 17124.52 88888.00 2020-02-28 06:11:43.000 059 33846.20 310.76 17124.55 88888.00 2020-02-28 06:11:44.000 059 33846.19 310.77 17124.55 88888.00 2020-02-28 06:11:45.000 059 33846.19 310.80 17124.55 37932.81 2020-02-28 06:11:46.000 059 33846.23 310.77 17124.51 88888.00 2020-02-28 06:11:47.000 059 33846.19 310.76 17124.49 88888.00 2020-02-28 06:11:48.000 059 33846.17 310.76 17124.51 88888.00 2020-02-28 06:11:49.000 059 33846.21 310.78 17124.55 88888.00 2020-02-28 06:11:50.000 059 33846.20 310.85 17124.51 37932.87 2020-02-28 06:11:51.000 059 33846.20 310.82 17124.51 88888.00 2020-02-28 06:11:52.000 059 33846.20 310.74 17124.54 88888.00 2020-02-28 06:11:53.000 059 33846.18 310.78 17124.53 88888.00 2020-02-28 06:11:54.000 059 33846.16 310.77 17124.53 88888.00 2020-02-28 06:11:55.000 059 33846.16 310.77 17124.53 37932.82 2020-02-28 06:11:56.000 059 33846.19 310.76 17124.52 88888.00 2020-02-28 06:11:57.000 059 33846.22 310.79 17124.53 88888.00 2020-02-28 06:11:58.000 059 33846.22 310.80 17124.53 88888.00 2020-02-28 06:11:59.000 059 33846.28 310.80 17124.54 88888.00 2020-02-28 06:12:00.000 059 33846.30 310.79 17124.52 37932.94 2020-02-28 06:12:01.000 059 33846.30 310.77 17124.55 88888.00 2020-02-28 06:12:02.000 059 33846.31 310.76 17124.55 88888.00 2020-02-28 06:12:03.000 059 33846.32 310.72 17124.52 88888.00 2020-02-28 06:12:04.000 059 33846.28 310.69 17124.50 88888.00 2020-02-28 06:12:05.000 059 33846.24 310.71 17124.50 37932.95 2020-02-28 06:12:06.000 059 33846.23 310.70 17124.54 88888.00 2020-02-28 06:12:07.000 059 33846.24 310.65 17124.56 88888.00 2020-02-28 06:12:08.000 059 33846.27 310.64 17124.55 88888.00 2020-02-28 06:12:09.000 059 33846.27 310.64 17124.55 88888.00 2020-02-28 06:12:10.000 059 33846.29 310.67 17124.51 37932.94 2020-02-28 06:12:11.000 059 33846.34 310.65 17124.50 88888.00 2020-02-28 06:12:12.000 059 33846.33 310.64 17124.51 88888.00 2020-02-28 06:12:13.000 059 33846.30 310.65 17124.51 88888.00 2020-02-28 06:12:14.000 059 33846.30 310.64 17124.56 88888.00 2020-02-28 06:12:15.000 059 33846.31 310.63 17124.56 37933.08 2020-02-28 06:12:16.000 059 33846.31 310.65 17124.54 88888.00 2020-02-28 06:12:17.000 059 33846.30 310.65 17124.55 88888.00 2020-02-28 06:12:18.000 059 33846.33 310.70 17124.56 88888.00 2020-02-28 06:12:19.000 059 33846.33 310.71 17124.59 88888.00 2020-02-28 06:12:20.000 059 33846.33 310.73 17124.57 37932.99 2020-02-28 06:12:21.000 059 33846.29 310.76 17124.62 88888.00 2020-02-28 06:12:22.000 059 33846.26 310.78 17124.57 88888.00 2020-02-28 06:12:23.000 059 33846.29 310.74 17124.59 88888.00 2020-02-28 06:12:24.000 059 33846.23 310.72 17124.58 88888.00 2020-02-28 06:12:25.000 059 33846.21 310.73 17124.59 37933.02 2020-02-28 06:12:26.000 059 33846.24 310.73 17124.58 88888.00 2020-02-28 06:12:27.000 059 33846.25 310.77 17124.56 88888.00 2020-02-28 06:12:28.000 059 33846.22 310.78 17124.56 88888.00 2020-02-28 06:12:29.000 059 33846.21 310.77 17124.57 88888.00 2020-02-28 06:12:30.000 059 33846.21 310.77 17124.59 37932.91 2020-02-28 06:12:31.000 059 33846.22 310.75 17124.60 88888.00 2020-02-28 06:12:32.000 059 33846.23 310.70 17124.56 88888.00 2020-02-28 06:12:33.000 059 33846.23 310.74 17124.58 88888.00 2020-02-28 06:12:34.000 059 33846.25 310.75 17124.62 88888.00 2020-02-28 06:12:35.000 059 33846.28 310.75 17124.57 37933.03 2020-02-28 06:12:36.000 059 33846.28 310.74 17124.55 88888.00 2020-02-28 06:12:37.000 059 33846.31 310.76 17124.53 88888.00 2020-02-28 06:12:38.000 059 33846.32 310.73 17124.56 88888.00 2020-02-28 06:12:39.000 059 33846.29 310.77 17124.55 88888.00 2020-02-28 06:12:40.000 059 33846.32 310.76 17124.57 37932.99 2020-02-28 06:12:41.000 059 33846.37 310.77 17124.61 88888.00 2020-02-28 06:12:42.000 059 33846.37 310.74 17124.59 88888.00 2020-02-28 06:12:43.000 059 33846.37 310.75 17124.58 88888.00 2020-02-28 06:12:44.000 059 33846.34 310.79 17124.59 88888.00 2020-02-28 06:12:45.000 059 33846.36 310.71 17124.61 37933.03 2020-02-28 06:12:46.000 059 33846.38 310.69 17124.60 88888.00 2020-02-28 06:12:47.000 059 33846.36 310.71 17124.63 88888.00 2020-02-28 06:12:48.000 059 33846.36 310.71 17124.60 88888.00 2020-02-28 06:12:49.000 059 33846.37 310.74 17124.60 88888.00 2020-02-28 06:12:50.000 059 33846.40 310.71 17124.58 37933.04 2020-02-28 06:12:51.000 059 33846.39 310.66 17124.57 88888.00 2020-02-28 06:12:52.000 059 33846.38 310.66 17124.55 88888.00 2020-02-28 06:12:53.000 059 33846.38 310.63 17124.56 88888.00 2020-02-28 06:12:54.000 059 33846.35 310.65 17124.58 88888.00 2020-02-28 06:12:55.000 059 33846.38 310.70 17124.59 37933.14 2020-02-28 06:12:56.000 059 33846.38 310.73 17124.57 88888.00 2020-02-28 06:12:57.000 059 33846.39 310.68 17124.60 88888.00 2020-02-28 06:12:58.000 059 33846.41 310.68 17124.59 88888.00 2020-02-28 06:12:59.000 059 33846.39 310.74 17124.57 88888.00 2020-02-28 06:13:00.000 059 33846.40 310.73 17124.55 37933.11 2020-02-28 06:13:01.000 059 33846.41 310.73 17124.59 88888.00 2020-02-28 06:13:02.000 059 33846.39 310.67 17124.56 88888.00 2020-02-28 06:13:03.000 059 33846.45 310.67 17124.59 88888.00 2020-02-28 06:13:04.000 059 33846.43 310.66 17124.57 88888.00 2020-02-28 06:13:05.000 059 33846.40 310.67 17124.57 37933.12 2020-02-28 06:13:06.000 059 33846.41 310.67 17124.54 88888.00 2020-02-28 06:13:07.000 059 33846.43 310.64 17124.56 88888.00 2020-02-28 06:13:08.000 059 33846.41 310.66 17124.58 88888.00 2020-02-28 06:13:09.000 059 33846.39 310.71 17124.57 88888.00 2020-02-28 06:13:10.000 059 33846.39 310.68 17124.58 37933.06 2020-02-28 06:13:11.000 059 33846.39 310.63 17124.60 88888.00 2020-02-28 06:13:12.000 059 33846.37 310.66 17124.59 88888.00 2020-02-28 06:13:13.000 059 33846.37 310.68 17124.56 88888.00 2020-02-28 06:13:14.000 059 33846.38 310.66 17124.57 88888.00 2020-02-28 06:13:15.000 059 33846.40 310.71 17124.60 37933.10 2020-02-28 06:13:16.000 059 33846.40 310.73 17124.60 88888.00 2020-02-28 06:13:17.000 059 33846.40 310.79 17124.64 88888.00 2020-02-28 06:13:18.000 059 33846.40 310.75 17124.63 88888.00 2020-02-28 06:13:19.000 059 33846.40 310.74 17124.64 88888.00 2020-02-28 06:13:20.000 059 33846.38 310.70 17124.61 37933.11 2020-02-28 06:13:21.000 059 33846.38 310.74 17124.62 88888.00 2020-02-28 06:13:22.000 059 33846.37 310.73 17124.62 88888.00 2020-02-28 06:13:23.000 059 33846.37 310.72 17124.67 88888.00 2020-02-28 06:13:24.000 059 33846.35 310.74 17124.66 88888.00 2020-02-28 06:13:25.000 059 33846.37 310.77 17124.61 37933.02 2020-02-28 06:13:26.000 059 33846.38 310.75 17124.63 88888.00 2020-02-28 06:13:27.000 059 33846.44 310.71 17124.68 88888.00 2020-02-28 06:13:28.000 059 33846.41 310.72 17124.66 88888.00 2020-02-28 06:13:29.000 059 33846.42 310.74 17124.66 88888.00 2020-02-28 06:13:30.000 059 33846.41 310.74 17124.64 37933.15 2020-02-28 06:13:31.000 059 33846.38 310.75 17124.65 88888.00 2020-02-28 06:13:32.000 059 33846.39 310.72 17124.64 88888.00 2020-02-28 06:13:33.000 059 33846.43 310.74 17124.66 88888.00 2020-02-28 06:13:34.000 059 33846.41 310.72 17124.66 88888.00 2020-02-28 06:13:35.000 059 33846.42 310.73 17124.62 37933.05 2020-02-28 06:13:36.000 059 33846.44 310.69 17124.65 88888.00 2020-02-28 06:13:37.000 059 33846.45 310.68 17124.65 88888.00 2020-02-28 06:13:38.000 059 33846.46 310.69 17124.62 88888.00 2020-02-28 06:13:39.000 059 33846.47 310.72 17124.64 88888.00 2020-02-28 06:13:40.000 059 33846.42 310.73 17124.60 37933.09 2020-02-28 06:13:41.000 059 33846.39 310.75 17124.61 88888.00 2020-02-28 06:13:42.000 059 33846.40 310.77 17124.62 88888.00 2020-02-28 06:13:43.000 059 33846.38 310.80 17124.63 88888.00 2020-02-28 06:13:44.000 059 33846.41 310.79 17124.64 88888.00 2020-02-28 06:13:45.000 059 33846.41 310.76 17124.65 37933.14 2020-02-28 06:13:46.000 059 33846.43 310.73 17124.66 88888.00 2020-02-28 06:13:47.000 059 33846.44 310.72 17124.64 88888.00 2020-02-28 06:13:48.000 059 33846.43 310.73 17124.66 88888.00 2020-02-28 06:13:49.000 059 33846.43 310.72 17124.66 88888.00 2020-02-28 06:13:50.000 059 33846.43 310.73 17124.63 37933.17 2020-02-28 06:13:51.000 059 33846.46 310.77 17124.65 88888.00 2020-02-28 06:13:52.000 059 33846.41 310.76 17124.62 88888.00 2020-02-28 06:13:53.000 059 33846.39 310.78 17124.59 88888.00 2020-02-28 06:13:54.000 059 33846.35 310.78 17124.58 88888.00 2020-02-28 06:13:55.000 059 33846.35 310.77 17124.61 37933.17 2020-02-28 06:13:56.000 059 33846.38 310.76 17124.64 88888.00 2020-02-28 06:13:57.000 059 33846.37 310.75 17124.64 88888.00 2020-02-28 06:13:58.000 059 33846.34 310.79 17124.62 88888.00 2020-02-28 06:13:59.000 059 33846.36 310.79 17124.59 88888.00 2020-02-28 06:14:00.000 059 33846.35 310.78 17124.56 37933.21 2020-02-28 06:14:01.000 059 33846.40 310.77 17124.53 88888.00 2020-02-28 06:14:02.000 059 33846.40 310.77 17124.57 88888.00 2020-02-28 06:14:03.000 059 33846.41 310.84 17124.58 88888.00 2020-02-28 06:14:04.000 059 33846.46 310.84 17124.59 88888.00 2020-02-28 06:14:05.000 059 33846.47 310.86 17124.57 37933.21 2020-02-28 06:14:06.000 059 33846.50 310.86 17124.58 88888.00 2020-02-28 06:14:07.000 059 33846.49 310.87 17124.58 88888.00 2020-02-28 06:14:08.000 059 33846.50 310.83 17124.55 88888.00 2020-02-28 06:14:09.000 059 33846.54 310.84 17124.55 88888.00 2020-02-28 06:14:10.000 059 33846.51 310.81 17124.51 37933.25 2020-02-28 06:14:11.000 059 33846.51 310.81 17124.49 88888.00 2020-02-28 06:14:12.000 059 33846.50 310.83 17124.53 88888.00 2020-02-28 06:14:13.000 059 33846.53 310.84 17124.54 88888.00 2020-02-28 06:14:14.000 059 33846.55 310.84 17124.56 88888.00 2020-02-28 06:14:15.000 059 33846.54 310.86 17124.56 37933.28 2020-02-28 06:14:16.000 059 33846.50 310.85 17124.57 88888.00 2020-02-28 06:14:17.000 059 33846.53 310.83 17124.57 88888.00 2020-02-28 06:14:18.000 059 33846.54 310.81 17124.56 88888.00 2020-02-28 06:14:19.000 059 33846.55 310.79 17124.56 88888.00 2020-02-28 06:14:20.000 059 33846.56 310.78 17124.60 37933.30 2020-02-28 06:14:21.000 059 33846.59 310.78 17124.58 88888.00 2020-02-28 06:14:22.000 059 33846.60 310.81 17124.53 88888.00 2020-02-28 06:14:23.000 059 33846.61 310.80 17124.51 88888.00 2020-02-28 06:14:24.000 059 33846.61 310.82 17124.52 88888.00 2020-02-28 06:14:25.000 059 33846.63 310.83 17124.53 37933.27 2020-02-28 06:14:26.000 059 33846.62 310.81 17124.59 88888.00 2020-02-28 06:14:27.000 059 33846.61 310.83 17124.59 88888.00 2020-02-28 06:14:28.000 059 33846.56 310.85 17124.59 88888.00 2020-02-28 06:14:29.000 059 33846.62 310.90 17124.59 88888.00 2020-02-28 06:14:30.000 059 33846.64 310.88 17124.61 37933.22 2020-02-28 06:14:31.000 059 33846.66 310.85 17124.63 88888.00 2020-02-28 06:14:32.000 059 33846.65 310.83 17124.58 88888.00 2020-02-28 06:14:33.000 059 33846.62 310.86 17124.61 88888.00 2020-02-28 06:14:34.000 059 33846.61 310.86 17124.61 88888.00 2020-02-28 06:14:35.000 059 33846.62 310.85 17124.61 37933.30 2020-02-28 06:14:36.000 059 33846.64 310.81 17124.59 88888.00 2020-02-28 06:14:37.000 059 33846.63 310.81 17124.57 88888.00 2020-02-28 06:14:38.000 059 33846.66 310.83 17124.60 88888.00 2020-02-28 06:14:39.000 059 33846.65 310.86 17124.61 88888.00 2020-02-28 06:14:40.000 059 33846.61 310.86 17124.61 37933.22 2020-02-28 06:14:41.000 059 33846.62 310.83 17124.60 88888.00 2020-02-28 06:14:42.000 059 33846.61 310.80 17124.60 88888.00 2020-02-28 06:14:43.000 059 33846.59 310.82 17124.59 88888.00 2020-02-28 06:14:44.000 059 33846.56 310.80 17124.56 88888.00 2020-02-28 06:14:45.000 059 33846.58 310.82 17124.53 37933.27 2020-02-28 06:14:46.000 059 33846.58 310.88 17124.54 88888.00 2020-02-28 06:14:47.000 059 33846.59 310.88 17124.59 88888.00 2020-02-28 06:14:48.000 059 33846.56 310.87 17124.61 88888.00 2020-02-28 06:14:49.000 059 33846.56 310.89 17124.63 88888.00 2020-02-28 06:14:50.000 059 33846.53 310.86 17124.60 37933.29 2020-02-28 06:14:51.000 059 33846.53 310.89 17124.59 88888.00 2020-02-28 06:14:52.000 059 33846.52 310.89 17124.59 88888.00 2020-02-28 06:14:53.000 059 33846.48 310.91 17124.60 88888.00 2020-02-28 06:14:54.000 059 33846.50 310.92 17124.60 88888.00 2020-02-28 06:14:55.000 059 33846.50 310.91 17124.61 37933.19 2020-02-28 06:14:56.000 059 33846.49 310.90 17124.61 88888.00 2020-02-28 06:14:57.000 059 33846.54 310.89 17124.61 88888.00 2020-02-28 06:14:58.000 059 33846.56 310.89 17124.62 88888.00 2020-02-28 06:14:59.000 059 33846.53 310.86 17124.62 88888.00 2020-02-28 06:15:00.000 059 33846.53 310.82 17124.65 37933.25 2020-02-28 06:15:01.000 059 33846.53 310.81 17124.66 88888.00 2020-02-28 06:15:02.000 059 33846.54 310.81 17124.62 88888.00 2020-02-28 06:15:03.000 059 33846.52 310.85 17124.60 88888.00 2020-02-28 06:15:04.000 059 33846.52 310.87 17124.62 88888.00 2020-02-28 06:15:05.000 059 33846.54 310.86 17124.63 37933.23 2020-02-28 06:15:06.000 059 33846.54 310.87 17124.63 88888.00 2020-02-28 06:15:07.000 059 33846.58 310.88 17124.63 88888.00 2020-02-28 06:15:08.000 059 33846.54 310.89 17124.62 88888.00 2020-02-28 06:15:09.000 059 33846.56 310.85 17124.60 88888.00 2020-02-28 06:15:10.000 059 33846.53 310.84 17124.62 37933.31 2020-02-28 06:15:11.000 059 33846.57 310.82 17124.63 88888.00 2020-02-28 06:15:12.000 059 33846.56 310.81 17124.62 88888.00 2020-02-28 06:15:13.000 059 33846.55 310.84 17124.61 88888.00 2020-02-28 06:15:14.000 059 33846.54 310.86 17124.60 88888.00 2020-02-28 06:15:15.000 059 33846.54 310.86 17124.62 37933.32 2020-02-28 06:15:16.000 059 33846.55 310.84 17124.57 88888.00 2020-02-28 06:15:17.000 059 33846.57 310.82 17124.58 88888.00 2020-02-28 06:15:18.000 059 33846.54 310.82 17124.60 88888.00 2020-02-28 06:15:19.000 059 33846.54 310.83 17124.60 88888.00 2020-02-28 06:15:20.000 059 33846.54 310.80 17124.59 37933.26 2020-02-28 06:15:21.000 059 33846.55 310.82 17124.58 88888.00 2020-02-28 06:15:22.000 059 33846.54 310.79 17124.59 88888.00 2020-02-28 06:15:23.000 059 33846.54 310.84 17124.60 88888.00 2020-02-28 06:15:24.000 059 33846.53 310.84 17124.64 88888.00 2020-02-28 06:15:25.000 059 33846.51 310.82 17124.62 37933.22 2020-02-28 06:15:26.000 059 33846.50 310.83 17124.62 88888.00 2020-02-28 06:15:27.000 059 33846.50 310.86 17124.66 88888.00 2020-02-28 06:15:28.000 059 33846.53 310.89 17124.63 88888.00 2020-02-28 06:15:29.000 059 33846.50 310.89 17124.62 88888.00 2020-02-28 06:15:30.000 059 33846.50 310.89 17124.61 37933.18 2020-02-28 06:15:31.000 059 33846.50 310.90 17124.62 88888.00 2020-02-28 06:15:32.000 059 33846.50 310.88 17124.67 88888.00 2020-02-28 06:15:33.000 059 33846.48 310.88 17124.68 88888.00 2020-02-28 06:15:34.000 059 33846.48 310.88 17124.65 88888.00 2020-02-28 06:15:35.000 059 33846.50 310.86 17124.63 37933.16 2020-02-28 06:15:36.000 059 33846.47 310.86 17124.65 88888.00 2020-02-28 06:15:37.000 059 33846.49 310.86 17124.63 88888.00 2020-02-28 06:15:38.000 059 33846.49 310.89 17124.62 88888.00 2020-02-28 06:15:39.000 059 33846.49 310.86 17124.60 88888.00 2020-02-28 06:15:40.000 059 33846.49 310.85 17124.59 37933.32 2020-02-28 06:15:41.000 059 33846.50 310.86 17124.64 88888.00 2020-02-28 06:15:42.000 059 33846.47 310.87 17124.66 88888.00 2020-02-28 06:15:43.000 059 33846.48 310.87 17124.66 88888.00 2020-02-28 06:15:44.000 059 33846.48 310.85 17124.65 88888.00 2020-02-28 06:15:45.000 059 33846.48 310.86 17124.68 37933.30 2020-02-28 06:15:46.000 059 33846.48 310.83 17124.68 88888.00 2020-02-28 06:15:47.000 059 33846.50 310.84 17124.70 88888.00 2020-02-28 06:15:48.000 059 33846.50 310.83 17124.73 88888.00 2020-02-28 06:15:49.000 059 33846.49 310.83 17124.70 88888.00 2020-02-28 06:15:50.000 059 33846.51 310.80 17124.65 37933.29 2020-02-28 06:15:51.000 059 33846.48 310.79 17124.69 88888.00 2020-02-28 06:15:52.000 059 33846.49 310.81 17124.67 88888.00 2020-02-28 06:15:53.000 059 33846.49 310.79 17124.59 88888.00 2020-02-28 06:15:54.000 059 33846.49 310.80 17124.61 88888.00 2020-02-28 06:15:55.000 059 33846.51 310.84 17124.67 37933.28 2020-02-28 06:15:56.000 059 33846.51 310.82 17124.65 88888.00 2020-02-28 06:15:57.000 059 33846.54 310.82 17124.69 88888.00 2020-02-28 06:15:58.000 059 33846.55 310.84 17124.68 88888.00 2020-02-28 06:15:59.000 059 33846.55 310.83 17124.68 88888.00 2020-02-28 06:16:00.000 059 33846.53 310.81 17124.65 37933.23 2020-02-28 06:16:01.000 059 33846.49 310.82 17124.65 88888.00 2020-02-28 06:16:02.000 059 33846.49 310.83 17124.62 88888.00 2020-02-28 06:16:03.000 059 33846.50 310.83 17124.58 88888.00 2020-02-28 06:16:04.000 059 33846.50 310.87 17124.61 88888.00 2020-02-28 06:16:05.000 059 33846.49 310.84 17124.62 37933.25 2020-02-28 06:16:06.000 059 33846.46 310.81 17124.63 88888.00 2020-02-28 06:16:07.000 059 33846.45 310.81 17124.63 88888.00 2020-02-28 06:16:08.000 059 33846.47 310.83 17124.62 88888.00 2020-02-28 06:16:09.000 059 33846.51 310.82 17124.63 88888.00 2020-02-28 06:16:10.000 059 33846.50 310.80 17124.64 37933.30 2020-02-28 06:16:11.000 059 33846.52 310.82 17124.69 88888.00 2020-02-28 06:16:12.000 059 33846.49 310.82 17124.65 88888.00 2020-02-28 06:16:13.000 059 33846.50 310.78 17124.66 88888.00 2020-02-28 06:16:14.000 059 33846.51 310.79 17124.68 88888.00 2020-02-28 06:16:15.000 059 33846.52 310.80 17124.66 37933.23 2020-02-28 06:16:16.000 059 33846.53 310.83 17124.67 88888.00 2020-02-28 06:16:17.000 059 33846.55 310.87 17124.70 88888.00 2020-02-28 06:16:18.000 059 33846.56 310.88 17124.71 88888.00 2020-02-28 06:16:19.000 059 33846.53 310.85 17124.68 88888.00 2020-02-28 06:16:20.000 059 33846.51 310.79 17124.64 37933.36 2020-02-28 06:16:21.000 059 33846.52 310.84 17124.65 88888.00 2020-02-28 06:16:22.000 059 33846.54 310.84 17124.64 88888.00 2020-02-28 06:16:23.000 059 33846.51 310.86 17124.65 88888.00 2020-02-28 06:16:24.000 059 33846.51 310.86 17124.70 88888.00 2020-02-28 06:16:25.000 059 33846.52 310.86 17124.73 37933.27 2020-02-28 06:16:26.000 059 33846.53 310.87 17124.69 88888.00 2020-02-28 06:16:27.000 059 33846.52 310.87 17124.68 88888.00 2020-02-28 06:16:28.000 059 33846.55 310.88 17124.67 88888.00 2020-02-28 06:16:29.000 059 33846.58 310.88 17124.67 88888.00 2020-02-28 06:16:30.000 059 33846.57 310.92 17124.68 37933.37 2020-02-28 06:16:31.000 059 33846.58 310.93 17124.73 88888.00 2020-02-28 06:16:32.000 059 33846.58 310.90 17124.71 88888.00 2020-02-28 06:16:33.000 059 33846.56 310.89 17124.69 88888.00 2020-02-28 06:16:34.000 059 33846.54 310.87 17124.65 88888.00 2020-02-28 06:16:35.000 059 33846.55 310.89 17124.67 37933.35 2020-02-28 06:16:36.000 059 33846.52 310.88 17124.65 88888.00 2020-02-28 06:16:37.000 059 33846.55 310.89 17124.66 88888.00 2020-02-28 06:16:38.000 059 33846.53 310.90 17124.67 88888.00 2020-02-28 06:16:39.000 059 33846.54 310.90 17124.70 88888.00 2020-02-28 06:16:40.000 059 33846.58 310.94 17124.68 37933.26 2020-02-28 06:16:41.000 059 33846.61 310.96 17124.70 88888.00 2020-02-28 06:16:42.000 059 33846.59 310.95 17124.71 88888.00 2020-02-28 06:16:43.000 059 33846.60 310.92 17124.69 88888.00 2020-02-28 06:16:44.000 059 33846.56 310.88 17124.68 88888.00 2020-02-28 06:16:45.000 059 33846.56 310.89 17124.71 37933.36 2020-02-28 06:16:46.000 059 33846.53 310.88 17124.69 88888.00 2020-02-28 06:16:47.000 059 33846.55 310.89 17124.70 88888.00 2020-02-28 06:16:48.000 059 33846.57 310.87 17124.72 88888.00 2020-02-28 06:16:49.000 059 33846.55 310.85 17124.73 88888.00 2020-02-28 06:16:50.000 059 33846.56 310.85 17124.73 37933.37 2020-02-28 06:16:51.000 059 33846.54 310.89 17124.72 88888.00 2020-02-28 06:16:52.000 059 33846.55 310.88 17124.74 88888.00 2020-02-28 06:16:53.000 059 33846.59 310.90 17124.74 88888.00 2020-02-28 06:16:54.000 059 33846.56 310.86 17124.77 88888.00 2020-02-28 06:16:55.000 059 33846.52 310.86 17124.77 37933.31 2020-02-28 06:16:56.000 059 33846.51 310.88 17124.77 88888.00 2020-02-28 06:16:57.000 059 33846.53 310.88 17124.80 88888.00 2020-02-28 06:16:58.000 059 33846.52 310.88 17124.78 88888.00 2020-02-28 06:16:59.000 059 33846.54 310.89 17124.78 88888.00 2020-02-28 06:17:00.000 059 33846.52 310.89 17124.75 37933.33 2020-02-28 06:17:01.000 059 33846.53 310.91 17124.75 88888.00 2020-02-28 06:17:02.000 059 33846.57 310.89 17124.76 88888.00 2020-02-28 06:17:03.000 059 33846.52 310.91 17124.74 88888.00 2020-02-28 06:17:04.000 059 33846.48 310.92 17124.73 88888.00 2020-02-28 06:17:05.000 059 33846.53 310.89 17124.75 37933.38 2020-02-28 06:17:06.000 059 33846.53 310.89 17124.77 88888.00 2020-02-28 06:17:07.000 059 33846.54 310.91 17124.78 88888.00 2020-02-28 06:17:08.000 059 33846.51 310.87 17124.72 88888.00 2020-02-28 06:17:09.000 059 33846.52 310.91 17124.74 88888.00 2020-02-28 06:17:10.000 059 33846.53 310.95 17124.77 37933.39 2020-02-28 06:17:11.000 059 33846.52 310.97 17124.77 88888.00 2020-02-28 06:17:12.000 059 33846.55 310.97 17124.79 88888.00 2020-02-28 06:17:13.000 059 33846.52 310.96 17124.73 88888.00 2020-02-28 06:17:14.000 059 33846.52 310.94 17124.75 88888.00 2020-02-28 06:17:15.000 059 33846.55 310.98 17124.79 37933.37 2020-02-28 06:17:16.000 059 33846.55 310.98 17124.80 88888.00 2020-02-28 06:17:17.000 059 33846.53 310.96 17124.81 88888.00 2020-02-28 06:17:18.000 059 33846.53 310.94 17124.82 88888.00 2020-02-28 06:17:19.000 059 33846.52 310.91 17124.87 88888.00 2020-02-28 06:17:20.000 059 33846.53 310.92 17124.83 37933.35 2020-02-28 06:17:21.000 059 33846.55 310.91 17124.79 88888.00 2020-02-28 06:17:22.000 059 33846.54 310.89 17124.82 88888.00 2020-02-28 06:17:23.000 059 33846.54 310.91 17124.82 88888.00 2020-02-28 06:17:24.000 059 33846.50 310.91 17124.80 88888.00 2020-02-28 06:17:25.000 059 33846.46 310.90 17124.81 37933.29 2020-02-28 06:17:26.000 059 33846.48 310.93 17124.78 88888.00 2020-02-28 06:17:27.000 059 33846.49 310.93 17124.80 88888.00 2020-02-28 06:17:28.000 059 33846.51 310.87 17124.80 88888.00 2020-02-28 06:17:29.000 059 33846.51 310.86 17124.80 88888.00 2020-02-28 06:17:30.000 059 33846.55 310.87 17124.83 37933.36 2020-02-28 06:17:31.000 059 33846.56 310.88 17124.83 88888.00 2020-02-28 06:17:32.000 059 33846.58 310.93 17124.82 88888.00 2020-02-28 06:17:33.000 059 33846.57 310.94 17124.85 88888.00 2020-02-28 06:17:34.000 059 33846.56 310.93 17124.81 88888.00 2020-02-28 06:17:35.000 059 33846.51 310.93 17124.81 37933.27 2020-02-28 06:17:36.000 059 33846.53 310.88 17124.76 88888.00 2020-02-28 06:17:37.000 059 33846.56 310.88 17124.78 88888.00 2020-02-28 06:17:38.000 059 33846.56 310.82 17124.76 88888.00 2020-02-28 06:17:39.000 059 33846.54 310.80 17124.79 88888.00 2020-02-28 06:17:40.000 059 33846.52 310.84 17124.78 37933.34 2020-02-28 06:17:41.000 059 33846.54 310.89 17124.79 88888.00 2020-02-28 06:17:42.000 059 33846.55 310.85 17124.82 88888.00 2020-02-28 06:17:43.000 059 33846.56 310.86 17124.81 88888.00 2020-02-28 06:17:44.000 059 33846.59 310.88 17124.80 88888.00 2020-02-28 06:17:45.000 059 33846.60 310.83 17124.82 37933.29 2020-02-28 06:17:46.000 059 33846.60 310.85 17124.80 88888.00 2020-02-28 06:17:47.000 059 33846.59 310.85 17124.83 88888.00 2020-02-28 06:17:48.000 059 33846.61 310.88 17124.82 88888.00 2020-02-28 06:17:49.000 059 33846.62 310.88 17124.81 88888.00 2020-02-28 06:17:50.000 059 33846.63 310.85 17124.81 37933.43 2020-02-28 06:17:51.000 059 33846.59 310.80 17124.85 88888.00 2020-02-28 06:17:52.000 059 33846.57 310.79 17124.86 88888.00 2020-02-28 06:17:53.000 059 33846.56 310.81 17124.84 88888.00 2020-02-28 06:17:54.000 059 33846.58 310.83 17124.88 88888.00 2020-02-28 06:17:55.000 059 33846.60 310.83 17124.89 37933.34 2020-02-28 06:17:56.000 059 33846.56 310.82 17124.86 88888.00 2020-02-28 06:17:57.000 059 33846.56 310.78 17124.87 88888.00 2020-02-28 06:17:58.000 059 33846.58 310.78 17124.83 88888.00 2020-02-28 06:17:59.000 059 33846.59 310.82 17124.82 88888.00 2020-02-28 06:18:00.000 059 33846.62 310.80 17124.81 37933.36 2020-02-28 06:18:01.000 059 33846.58 310.79 17124.81 88888.00 2020-02-28 06:18:02.000 059 33846.55 310.84 17124.83 88888.00 2020-02-28 06:18:03.000 059 33846.61 310.86 17124.83 88888.00 2020-02-28 06:18:04.000 059 33846.63 310.86 17124.82 88888.00 2020-02-28 06:18:05.000 059 33846.61 310.87 17124.84 37933.28 2020-02-28 06:18:06.000 059 33846.63 310.84 17124.85 88888.00 2020-02-28 06:18:07.000 059 33846.60 310.82 17124.86 88888.00 2020-02-28 06:18:08.000 059 33846.56 310.82 17124.82 88888.00 2020-02-28 06:18:09.000 059 33846.59 310.86 17124.82 88888.00 2020-02-28 06:18:10.000 059 33846.59 310.85 17124.82 37933.38 2020-02-28 06:18:11.000 059 33846.58 310.82 17124.81 88888.00 2020-02-28 06:18:12.000 059 33846.58 310.87 17124.84 88888.00 2020-02-28 06:18:13.000 059 33846.58 310.84 17124.85 88888.00 2020-02-28 06:18:14.000 059 33846.62 310.85 17124.86 88888.00 2020-02-28 06:18:15.000 059 33846.64 310.87 17124.85 37933.27 2020-02-28 06:18:16.000 059 33846.65 310.88 17124.81 88888.00 2020-02-28 06:18:17.000 059 33846.64 310.85 17124.79 88888.00 2020-02-28 06:18:18.000 059 33846.66 310.82 17124.76 88888.00 2020-02-28 06:18:19.000 059 33846.65 310.88 17124.78 88888.00 2020-02-28 06:18:20.000 059 33846.64 310.89 17124.82 37933.39 2020-02-28 06:18:21.000 059 33846.62 310.87 17124.79 88888.00 2020-02-28 06:18:22.000 059 33846.64 310.86 17124.80 88888.00 2020-02-28 06:18:23.000 059 33846.68 310.91 17124.81 88888.00 2020-02-28 06:18:24.000 059 33846.65 310.93 17124.80 88888.00 2020-02-28 06:18:25.000 059 33846.64 310.92 17124.83 37933.38 2020-02-28 06:18:26.000 059 33846.64 310.89 17124.84 88888.00 2020-02-28 06:18:27.000 059 33846.64 310.88 17124.82 88888.00 2020-02-28 06:18:28.000 059 33846.63 310.89 17124.81 88888.00 2020-02-28 06:18:29.000 059 33846.63 310.90 17124.83 88888.00 2020-02-28 06:18:30.000 059 33846.66 310.89 17124.84 37933.39 2020-02-28 06:18:31.000 059 33846.62 310.89 17124.83 88888.00 2020-02-28 06:18:32.000 059 33846.65 310.88 17124.86 88888.00 2020-02-28 06:18:33.000 059 33846.67 310.85 17124.82 88888.00 2020-02-28 06:18:34.000 059 33846.67 310.86 17124.81 88888.00 2020-02-28 06:18:35.000 059 33846.70 310.85 17124.83 37933.39 2020-02-28 06:18:36.000 059 33846.70 310.88 17124.82 88888.00 2020-02-28 06:18:37.000 059 33846.67 310.88 17124.83 88888.00 2020-02-28 06:18:38.000 059 33846.68 310.90 17124.85 88888.00 2020-02-28 06:18:39.000 059 33846.63 310.85 17124.81 88888.00 2020-02-28 06:18:40.000 059 33846.62 310.84 17124.79 37933.40 2020-02-28 06:18:41.000 059 33846.63 310.84 17124.84 88888.00 2020-02-28 06:18:42.000 059 33846.66 310.85 17124.83 88888.00 2020-02-28 06:18:43.000 059 33846.67 310.83 17124.80 88888.00 2020-02-28 06:18:44.000 059 33846.67 310.86 17124.83 88888.00 2020-02-28 06:18:45.000 059 33846.64 310.89 17124.83 37933.32 2020-02-28 06:18:46.000 059 33846.64 310.84 17124.85 88888.00 2020-02-28 06:18:47.000 059 33846.63 310.84 17124.87 88888.00 2020-02-28 06:18:48.000 059 33846.61 310.84 17124.89 88888.00 2020-02-28 06:18:49.000 059 33846.66 310.87 17124.86 88888.00 2020-02-28 06:18:50.000 059 33846.67 310.88 17124.82 37933.41 2020-02-28 06:18:51.000 059 33846.64 310.84 17124.83 88888.00 2020-02-28 06:18:52.000 059 33846.63 310.82 17124.81 88888.00 2020-02-28 06:18:53.000 059 33846.65 310.83 17124.80 88888.00 2020-02-28 06:18:54.000 059 33846.68 310.82 17124.82 88888.00 2020-02-28 06:18:55.000 059 33846.67 310.79 17124.82 37933.43 2020-02-28 06:18:56.000 059 33846.67 310.81 17124.78 88888.00 2020-02-28 06:18:57.000 059 33846.69 310.78 17124.79 88888.00 2020-02-28 06:18:58.000 059 33846.66 310.78 17124.80 88888.00 2020-02-28 06:18:59.000 059 33846.68 310.82 17124.89 88888.00 2020-02-28 06:19:00.000 059 33846.70 310.80 17124.87 37933.45 2020-02-28 06:19:01.000 059 33846.70 310.83 17124.85 88888.00 2020-02-28 06:19:02.000 059 33846.67 310.87 17124.83 88888.00 2020-02-28 06:19:03.000 059 33846.69 310.86 17124.83 88888.00 2020-02-28 06:19:04.000 059 33846.69 310.82 17124.83 88888.00 2020-02-28 06:19:05.000 059 33846.69 310.86 17124.86 37933.45 2020-02-28 06:19:06.000 059 33846.66 310.85 17124.86 88888.00 2020-02-28 06:19:07.000 059 33846.64 310.84 17124.89 88888.00 2020-02-28 06:19:08.000 059 33846.66 310.83 17124.86 88888.00 2020-02-28 06:19:09.000 059 33846.67 310.83 17124.92 88888.00 2020-02-28 06:19:10.000 059 33846.65 310.88 17124.96 37933.37 2020-02-28 06:19:11.000 059 33846.65 310.85 17124.94 88888.00 2020-02-28 06:19:12.000 059 33846.68 310.83 17124.94 88888.00 2020-02-28 06:19:13.000 059 33846.69 310.82 17124.93 88888.00 2020-02-28 06:19:14.000 059 33846.64 310.83 17124.95 88888.00 2020-02-28 06:19:15.000 059 33846.62 310.80 17124.95 37933.37 2020-02-28 06:19:16.000 059 33846.58 310.77 17124.89 88888.00 2020-02-28 06:19:17.000 059 33846.60 310.81 17124.90 88888.00 2020-02-28 06:19:18.000 059 33846.63 310.78 17124.89 88888.00 2020-02-28 06:19:19.000 059 33846.66 310.82 17124.90 88888.00 2020-02-28 06:19:20.000 059 33846.63 310.80 17124.93 37933.44 2020-02-28 06:19:21.000 059 33846.61 310.75 17124.92 88888.00 2020-02-28 06:19:22.000 059 33846.65 310.78 17124.89 88888.00 2020-02-28 06:19:23.000 059 33846.68 310.82 17124.91 88888.00 2020-02-28 06:19:24.000 059 33846.67 310.81 17124.89 88888.00 2020-02-28 06:19:25.000 059 33846.66 310.82 17124.85 37933.47 2020-02-28 06:19:26.000 059 33846.68 310.84 17124.87 88888.00 2020-02-28 06:19:27.000 059 33846.67 310.87 17124.90 88888.00 2020-02-28 06:19:28.000 059 33846.67 310.82 17124.91 88888.00 2020-02-28 06:19:29.000 059 33846.69 310.78 17124.89 88888.00 2020-02-28 06:19:30.000 059 33846.68 310.78 17124.88 37933.47 2020-02-28 06:19:31.000 059 33846.69 310.82 17124.88 88888.00 2020-02-28 06:19:32.000 059 33846.66 310.80 17124.87 88888.00 2020-02-28 06:19:33.000 059 33846.68 310.83 17124.90 88888.00 2020-02-28 06:19:34.000 059 33846.67 310.83 17124.86 88888.00 2020-02-28 06:19:35.000 059 33846.72 310.87 17124.88 37933.48 2020-02-28 06:19:36.000 059 33846.75 310.84 17124.91 88888.00 2020-02-28 06:19:37.000 059 33846.77 310.86 17124.94 88888.00 2020-02-28 06:19:38.000 059 33846.76 310.83 17124.89 88888.00 2020-02-28 06:19:39.000 059 33846.77 310.80 17124.93 88888.00 2020-02-28 06:19:40.000 059 33846.74 310.80 17124.91 37933.50 2020-02-28 06:19:41.000 059 33846.72 310.79 17124.90 88888.00 2020-02-28 06:19:42.000 059 33846.71 310.78 17124.89 88888.00 2020-02-28 06:19:43.000 059 33846.67 310.80 17124.86 88888.00 2020-02-28 06:19:44.000 059 33846.67 310.77 17124.87 88888.00 2020-02-28 06:19:45.000 059 33846.70 310.74 17124.91 37933.44 2020-02-28 06:19:46.000 059 33846.69 310.76 17124.92 88888.00 2020-02-28 06:19:47.000 059 33846.72 310.76 17124.94 88888.00 2020-02-28 06:19:48.000 059 33846.73 310.73 17124.93 88888.00 2020-02-28 06:19:49.000 059 33846.75 310.74 17124.93 88888.00 2020-02-28 06:19:50.000 059 33846.72 310.75 17124.92 37933.47 2020-02-28 06:19:51.000 059 33846.75 310.72 17124.93 88888.00 2020-02-28 06:19:52.000 059 33846.73 310.73 17124.90 88888.00 2020-02-28 06:19:53.000 059 33846.73 310.70 17124.92 88888.00 2020-02-28 06:19:54.000 059 33846.71 310.69 17124.97 88888.00 2020-02-28 06:19:55.000 059 33846.69 310.71 17124.98 37933.55 2020-02-28 06:19:56.000 059 33846.71 310.71 17124.97 88888.00 2020-02-28 06:19:57.000 059 33846.70 310.72 17124.98 88888.00 2020-02-28 06:19:58.000 059 33846.70 310.72 17124.99 88888.00 2020-02-28 06:19:59.000 059 33846.74 310.72 17125.00 88888.00 2020-02-28 06:20:00.000 059 33846.76 310.70 17125.01 37933.49 2020-02-28 06:20:01.000 059 33846.76 310.73 17125.00 88888.00 2020-02-28 06:20:02.000 059 33846.75 310.73 17124.96 88888.00 2020-02-28 06:20:03.000 059 33846.76 310.72 17124.96 88888.00 2020-02-28 06:20:04.000 059 33846.75 310.76 17124.94 88888.00 2020-02-28 06:20:05.000 059 33846.73 310.77 17124.95 37933.49 2020-02-28 06:20:06.000 059 33846.75 310.72 17124.99 88888.00 2020-02-28 06:20:07.000 059 33846.75 310.70 17125.00 88888.00 2020-02-28 06:20:08.000 059 33846.77 310.71 17124.98 88888.00 2020-02-28 06:20:09.000 059 33846.75 310.70 17124.98 88888.00 2020-02-28 06:20:10.000 059 33846.77 310.72 17124.99 37933.53 2020-02-28 06:20:11.000 059 33846.79 310.70 17125.01 88888.00 2020-02-28 06:20:12.000 059 33846.78 310.70 17124.99 88888.00 2020-02-28 06:20:13.000 059 33846.77 310.69 17125.00 88888.00 2020-02-28 06:20:14.000 059 33846.75 310.72 17124.96 88888.00 2020-02-28 06:20:15.000 059 33846.75 310.72 17124.96 37933.55 2020-02-28 06:20:16.000 059 33846.76 310.70 17124.96 88888.00 2020-02-28 06:20:17.000 059 33846.79 310.69 17125.01 88888.00 2020-02-28 06:20:18.000 059 33846.81 310.68 17124.99 88888.00 2020-02-28 06:20:19.000 059 33846.78 310.72 17124.96 88888.00 2020-02-28 06:20:20.000 059 33846.77 310.71 17124.98 37933.48 2020-02-28 06:20:21.000 059 33846.79 310.70 17124.97 88888.00 2020-02-28 06:20:22.000 059 33846.71 310.71 17124.95 88888.00 2020-02-28 06:20:23.000 059 33846.74 310.70 17124.96 88888.00 2020-02-28 06:20:24.000 059 33846.77 310.73 17125.00 88888.00 2020-02-28 06:20:25.000 059 33846.77 310.75 17124.98 37933.58 2020-02-28 06:20:26.000 059 33846.79 310.70 17124.98 88888.00 2020-02-28 06:20:27.000 059 33846.80 310.70 17124.98 88888.00 2020-02-28 06:20:28.000 059 33846.81 310.73 17124.97 88888.00 2020-02-28 06:20:29.000 059 33846.81 310.72 17125.01 88888.00 2020-02-28 06:20:30.000 059 33846.80 310.75 17125.04 37933.51 2020-02-28 06:20:31.000 059 33846.84 310.73 17125.03 88888.00 2020-02-28 06:20:32.000 059 33846.83 310.72 17125.00 88888.00 2020-02-28 06:20:33.000 059 33846.85 310.72 17124.98 88888.00 2020-02-28 06:20:34.000 059 33846.83 310.70 17124.95 88888.00 2020-02-28 06:20:35.000 059 33846.80 310.72 17124.97 37933.64 2020-02-28 06:20:36.000 059 33846.81 310.74 17125.02 88888.00 2020-02-28 06:20:37.000 059 33846.84 310.75 17125.02 88888.00 2020-02-28 06:20:38.000 059 33846.86 310.72 17125.00 88888.00 2020-02-28 06:20:39.000 059 33846.86 310.72 17125.00 88888.00 2020-02-28 06:20:40.000 059 33846.85 310.74 17124.98 37933.68 2020-02-28 06:20:41.000 059 33846.86 310.73 17124.98 88888.00 2020-02-28 06:20:42.000 059 33846.84 310.74 17124.96 88888.00 2020-02-28 06:20:43.000 059 33846.85 310.77 17124.97 88888.00 2020-02-28 06:20:44.000 059 33846.88 310.74 17124.99 88888.00 2020-02-28 06:20:45.000 059 33846.92 310.74 17125.01 37933.61 2020-02-28 06:20:46.000 059 33846.91 310.78 17124.97 88888.00 2020-02-28 06:20:47.000 059 33846.87 310.78 17124.97 88888.00 2020-02-28 06:20:48.000 059 33846.87 310.72 17124.98 88888.00 2020-02-28 06:20:49.000 059 33846.87 310.71 17125.00 88888.00 2020-02-28 06:20:50.000 059 33846.86 310.71 17125.01 37933.73 2020-02-28 06:20:51.000 059 33846.86 310.67 17124.99 88888.00 2020-02-28 06:20:52.000 059 33846.85 310.67 17124.97 88888.00 2020-02-28 06:20:53.000 059 33846.85 310.68 17124.96 88888.00 2020-02-28 06:20:54.000 059 33846.87 310.66 17124.97 88888.00 2020-02-28 06:20:55.000 059 33846.86 310.65 17124.98 37933.72 2020-02-28 06:20:56.000 059 33846.85 310.66 17124.98 88888.00 2020-02-28 06:20:57.000 059 33846.89 310.70 17124.97 88888.00 2020-02-28 06:20:58.000 059 33846.90 310.70 17125.00 88888.00 2020-02-28 06:20:59.000 059 33846.87 310.73 17125.02 88888.00 2020-02-28 06:21:00.000 059 33846.88 310.76 17125.03 37933.69 2020-02-28 06:21:01.000 059 33846.89 310.70 17125.05 88888.00 2020-02-28 06:21:02.000 059 33846.87 310.70 17125.01 88888.00 2020-02-28 06:21:03.000 059 33846.88 310.67 17125.01 88888.00 2020-02-28 06:21:04.000 059 33846.85 310.66 17125.04 88888.00 2020-02-28 06:21:05.000 059 33846.86 310.63 17125.07 37933.73 2020-02-28 06:21:06.000 059 33846.86 310.64 17125.09 88888.00 2020-02-28 06:21:07.000 059 33846.89 310.67 17125.07 88888.00 2020-02-28 06:21:08.000 059 33846.90 310.70 17125.06 88888.00 2020-02-28 06:21:09.000 059 33846.90 310.70 17125.08 88888.00 2020-02-28 06:21:10.000 059 33846.91 310.68 17125.07 37933.73 2020-02-28 06:21:11.000 059 33846.92 310.70 17125.03 88888.00 2020-02-28 06:21:12.000 059 33846.92 310.76 17125.04 88888.00 2020-02-28 06:21:13.000 059 33846.95 310.79 17125.00 88888.00 2020-02-28 06:21:14.000 059 33846.90 310.77 17124.98 88888.00 2020-02-28 06:21:15.000 059 33846.88 310.75 17125.03 37933.68 2020-02-28 06:21:16.000 059 33846.87 310.71 17125.01 88888.00 2020-02-28 06:21:17.000 059 33846.93 310.68 17124.96 88888.00 2020-02-28 06:21:18.000 059 33846.93 310.71 17124.95 88888.00 2020-02-28 06:21:19.000 059 33846.94 310.73 17124.97 88888.00 2020-02-28 06:21:20.000 059 33846.92 310.73 17124.97 37933.75 2020-02-28 06:21:21.000 059 33846.97 310.74 17124.99 88888.00 2020-02-28 06:21:22.000 059 33846.99 310.70 17124.99 88888.00 2020-02-28 06:21:23.000 059 33846.99 310.70 17125.02 88888.00 2020-02-28 06:21:24.000 059 33847.00 310.68 17125.03 88888.00 2020-02-28 06:21:25.000 059 33847.02 310.68 17125.05 37933.68 2020-02-28 06:21:26.000 059 33847.00 310.69 17125.06 88888.00 2020-02-28 06:21:27.000 059 33846.99 310.69 17125.04 88888.00 2020-02-28 06:21:28.000 059 33847.01 310.69 17125.06 88888.00 2020-02-28 06:21:29.000 059 33847.01 310.63 17125.07 88888.00 2020-02-28 06:21:30.000 059 33847.02 310.63 17125.08 37933.70 2020-02-28 06:21:31.000 059 33847.04 310.66 17125.08 88888.00 2020-02-28 06:21:32.000 059 33847.06 310.67 17125.07 88888.00 2020-02-28 06:21:33.000 059 33847.05 310.72 17125.08 88888.00 2020-02-28 06:21:34.000 059 33847.02 310.73 17125.07 88888.00 2020-02-28 06:21:35.000 059 33847.03 310.68 17125.02 37933.76 2020-02-28 06:21:36.000 059 33847.04 310.69 17125.00 88888.00 2020-02-28 06:21:37.000 059 33847.04 310.72 17125.00 88888.00 2020-02-28 06:21:38.000 059 33847.06 310.70 17125.02 88888.00 2020-02-28 06:21:39.000 059 33847.04 310.66 17124.98 88888.00 2020-02-28 06:21:40.000 059 33847.04 310.65 17124.97 37933.74 2020-02-28 06:21:41.000 059 33847.03 310.65 17125.03 88888.00 2020-02-28 06:21:42.000 059 33847.03 310.65 17125.06 88888.00 2020-02-28 06:21:43.000 059 33847.03 310.69 17125.07 88888.00 2020-02-28 06:21:44.000 059 33847.03 310.69 17125.06 88888.00 2020-02-28 06:21:45.000 059 33847.04 310.66 17125.04 37933.72 2020-02-28 06:21:46.000 059 33847.02 310.63 17125.04 88888.00 2020-02-28 06:21:47.000 059 33847.03 310.63 17125.00 88888.00 2020-02-28 06:21:48.000 059 33847.04 310.64 17124.98 88888.00 2020-02-28 06:21:49.000 059 33847.01 310.64 17125.00 88888.00 2020-02-28 06:21:50.000 059 33846.98 310.63 17125.04 37933.82 2020-02-28 06:21:51.000 059 33847.00 310.64 17125.02 88888.00 2020-02-28 06:21:52.000 059 33846.99 310.67 17125.05 88888.00 2020-02-28 06:21:53.000 059 33846.94 310.66 17125.04 88888.00 2020-02-28 06:21:54.000 059 33846.97 310.63 17125.04 88888.00 2020-02-28 06:21:55.000 059 33846.99 310.64 17125.05 37933.76 2020-02-28 06:21:56.000 059 33847.03 310.66 17125.08 88888.00 2020-02-28 06:21:57.000 059 33847.04 310.65 17125.03 88888.00 2020-02-28 06:21:58.000 059 33847.04 310.69 17125.02 88888.00 2020-02-28 06:21:59.000 059 33847.03 310.71 17125.02 88888.00 2020-02-28 06:22:00.000 059 33847.01 310.70 17124.98 37933.75 2020-02-28 06:22:01.000 059 33847.03 310.74 17124.98 88888.00 2020-02-28 06:22:02.000 059 33847.05 310.77 17124.99 88888.00 2020-02-28 06:22:03.000 059 33847.07 310.76 17124.97 88888.00 2020-02-28 06:22:04.000 059 33847.05 310.71 17124.98 88888.00 2020-02-28 06:22:05.000 059 33847.06 310.68 17125.03 37933.88 2020-02-28 06:22:06.000 059 33847.10 310.65 17125.03 88888.00 2020-02-28 06:22:07.000 059 33847.13 310.66 17125.05 88888.00 2020-02-28 06:22:08.000 059 33847.12 310.64 17125.04 88888.00 2020-02-28 06:22:09.000 059 33847.09 310.66 17125.01 88888.00 2020-02-28 06:22:10.000 059 33847.08 310.63 17125.07 37933.90 2020-02-28 06:22:11.000 059 33847.10 310.64 17125.05 88888.00 2020-02-28 06:22:12.000 059 33847.09 310.67 17124.99 88888.00 2020-02-28 06:22:13.000 059 33847.10 310.61 17124.99 88888.00 2020-02-28 06:22:14.000 059 33847.10 310.63 17124.99 88888.00 2020-02-28 06:22:15.000 059 33847.13 310.64 17125.01 37933.96 2020-02-28 06:22:16.000 059 33847.13 310.60 17125.02 88888.00 2020-02-28 06:22:17.000 059 33847.13 310.58 17125.03 88888.00 2020-02-28 06:22:18.000 059 33847.13 310.57 17125.05 88888.00 2020-02-28 06:22:19.000 059 33847.15 310.56 17124.99 88888.00 2020-02-28 06:22:20.000 059 33847.19 310.54 17124.96 37933.99 2020-02-28 06:22:21.000 059 33847.21 310.55 17124.97 88888.00 2020-02-28 06:22:22.000 059 33847.18 310.55 17124.96 88888.00 2020-02-28 06:22:23.000 059 33847.18 310.57 17124.97 88888.00 2020-02-28 06:22:24.000 059 33847.16 310.59 17125.01 88888.00 2020-02-28 06:22:25.000 059 33847.18 310.59 17125.03 37933.97 2020-02-28 06:22:26.000 059 33847.15 310.61 17125.07 88888.00 2020-02-28 06:22:27.000 059 33847.14 310.56 17125.02 88888.00 2020-02-28 06:22:28.000 059 33847.11 310.57 17124.98 88888.00 2020-02-28 06:22:29.000 059 33847.13 310.54 17124.95 88888.00 2020-02-28 06:22:30.000 059 33847.16 310.53 17124.99 37933.86 2020-02-28 06:22:31.000 059 33847.17 310.54 17125.00 88888.00 2020-02-28 06:22:32.000 059 33847.14 310.55 17125.01 88888.00 2020-02-28 06:22:33.000 059 33847.14 310.51 17125.00 88888.00 2020-02-28 06:22:34.000 059 33847.18 310.49 17125.03 88888.00 2020-02-28 06:22:35.000 059 33847.15 310.49 17125.08 37933.96 2020-02-28 06:22:36.000 059 33847.13 310.54 17125.08 88888.00 2020-02-28 06:22:37.000 059 33847.14 310.60 17125.09 88888.00 2020-02-28 06:22:38.000 059 33847.15 310.57 17125.08 88888.00 2020-02-28 06:22:39.000 059 33847.10 310.55 17125.09 88888.00 2020-02-28 06:22:40.000 059 33847.09 310.53 17125.06 37933.95 2020-02-28 06:22:41.000 059 33847.11 310.53 17125.09 88888.00 2020-02-28 06:22:42.000 059 33847.12 310.52 17125.11 88888.00 2020-02-28 06:22:43.000 059 33847.14 310.54 17125.10 88888.00 2020-02-28 06:22:44.000 059 33847.16 310.56 17125.11 88888.00 2020-02-28 06:22:45.000 059 33847.14 310.55 17125.12 37933.93 2020-02-28 06:22:46.000 059 33847.14 310.55 17125.09 88888.00 2020-02-28 06:22:47.000 059 33847.17 310.54 17125.07 88888.00 2020-02-28 06:22:48.000 059 33847.18 310.54 17125.10 88888.00 2020-02-28 06:22:49.000 059 33847.19 310.57 17125.09 88888.00 2020-02-28 06:22:50.000 059 33847.19 310.56 17125.09 37934.00 2020-02-28 06:22:51.000 059 33847.16 310.53 17125.08 88888.00 2020-02-28 06:22:52.000 059 33847.16 310.54 17125.06 88888.00 2020-02-28 06:22:53.000 059 33847.18 310.53 17125.06 88888.00 2020-02-28 06:22:54.000 059 33847.16 310.54 17125.08 88888.00 2020-02-28 06:22:55.000 059 33847.15 310.55 17125.09 37933.96 2020-02-28 06:22:56.000 059 33847.16 310.58 17125.12 88888.00 2020-02-28 06:22:57.000 059 33847.17 310.58 17125.11 88888.00 2020-02-28 06:22:58.000 059 33847.15 310.57 17125.11 88888.00 2020-02-28 06:22:59.000 059 33847.15 310.56 17125.12 88888.00 2020-02-28 06:23:00.000 059 33847.15 310.53 17125.09 37933.95 2020-02-28 06:23:01.000 059 33847.16 310.55 17125.11 88888.00 2020-02-28 06:23:02.000 059 33847.15 310.57 17125.09 88888.00 2020-02-28 06:23:03.000 059 33847.16 310.57 17125.10 88888.00 2020-02-28 06:23:04.000 059 33847.17 310.56 17125.11 88888.00 2020-02-28 06:23:05.000 059 33847.17 310.58 17125.09 37933.99 2020-02-28 06:23:06.000 059 33847.11 310.56 17125.08 88888.00 2020-02-28 06:23:07.000 059 33847.15 310.56 17125.08 88888.00 2020-02-28 06:23:08.000 059 33847.20 310.52 17125.12 88888.00 2020-02-28 06:23:09.000 059 33847.20 310.52 17125.11 88888.00 2020-02-28 06:23:10.000 059 33847.15 310.54 17125.14 37934.04 2020-02-28 06:23:11.000 059 33847.15 310.54 17125.14 88888.00 2020-02-28 06:23:12.000 059 33847.19 310.57 17125.10 88888.00 2020-02-28 06:23:13.000 059 33847.22 310.57 17125.08 88888.00 2020-02-28 06:23:14.000 059 33847.20 310.61 17125.10 88888.00 2020-02-28 06:23:15.000 059 33847.22 310.61 17125.13 37934.14 2020-02-28 06:23:16.000 059 33847.23 310.57 17125.10 88888.00 2020-02-28 06:23:17.000 059 33847.20 310.54 17125.12 88888.00 2020-02-28 06:23:18.000 059 33847.21 310.53 17125.13 88888.00 2020-02-28 06:23:19.000 059 33847.24 310.52 17125.13 88888.00 2020-02-28 06:23:20.000 059 33847.21 310.52 17125.10 37934.11 2020-02-28 06:23:21.000 059 33847.19 310.59 17125.13 88888.00 2020-02-28 06:23:22.000 059 33847.22 310.58 17125.13 88888.00 2020-02-28 06:23:23.000 059 33847.26 310.60 17125.12 88888.00 2020-02-28 06:23:24.000 059 33847.24 310.56 17125.13 88888.00 2020-02-28 06:23:25.000 059 33847.24 310.57 17125.18 37934.11 2020-02-28 06:23:26.000 059 33847.27 310.55 17125.17 88888.00 2020-02-28 06:23:27.000 059 33847.26 310.56 17125.14 88888.00 2020-02-28 06:23:28.000 059 33847.25 310.56 17125.17 88888.00 2020-02-28 06:23:29.000 059 33847.28 310.59 17125.16 88888.00 2020-02-28 06:23:30.000 059 33847.24 310.60 17125.11 37934.05 2020-02-28 06:23:31.000 059 33847.29 310.62 17125.12 88888.00 2020-02-28 06:23:32.000 059 33847.32 310.60 17125.14 88888.00 2020-02-28 06:23:33.000 059 33847.30 310.57 17125.14 88888.00 2020-02-28 06:23:34.000 059 33847.27 310.54 17125.12 88888.00 2020-02-28 06:23:35.000 059 33847.26 310.55 17125.14 37934.06 2020-02-28 06:23:36.000 059 33847.31 310.57 17125.14 88888.00 2020-02-28 06:23:37.000 059 33847.30 310.56 17125.16 88888.00 2020-02-28 06:23:38.000 059 33847.31 310.55 17125.18 88888.00 2020-02-28 06:23:39.000 059 33847.28 310.50 17125.18 88888.00 2020-02-28 06:23:40.000 059 33847.26 310.50 17125.16 37934.15 2020-02-28 06:23:41.000 059 33847.24 310.53 17125.19 88888.00 2020-02-28 06:23:42.000 059 33847.23 310.54 17125.17 88888.00 2020-02-28 06:23:43.000 059 33847.23 310.51 17125.20 88888.00 2020-02-28 06:23:44.000 059 33847.23 310.53 17125.21 88888.00 2020-02-28 06:23:45.000 059 33847.24 310.52 17125.17 37934.17 2020-02-28 06:23:46.000 059 33847.23 310.54 17125.13 88888.00 2020-02-28 06:23:47.000 059 33847.24 310.54 17125.11 88888.00 2020-02-28 06:23:48.000 059 33847.28 310.48 17125.08 88888.00 2020-02-28 06:23:49.000 059 33847.29 310.46 17125.11 88888.00 2020-02-28 06:23:50.000 059 33847.30 310.46 17125.14 37934.18 2020-02-28 06:23:51.000 059 33847.26 310.44 17125.18 88888.00 2020-02-28 06:23:52.000 059 33847.26 310.45 17125.17 88888.00 2020-02-28 06:23:53.000 059 33847.27 310.42 17125.14 88888.00 2020-02-28 06:23:54.000 059 33847.28 310.41 17125.13 88888.00 2020-02-28 06:23:55.000 059 33847.30 310.42 17125.16 37934.22 2020-02-28 06:23:56.000 059 33847.28 310.46 17125.13 88888.00 2020-02-28 06:23:57.000 059 33847.32 310.48 17125.11 88888.00 2020-02-28 06:23:58.000 059 33847.31 310.48 17125.10 88888.00 2020-02-28 06:23:59.000 059 33847.28 310.48 17125.09 88888.00 2020-02-28 06:24:00.000 059 33847.26 310.51 17125.09 37934.16 2020-02-28 06:24:01.000 059 33847.25 310.50 17125.12 88888.00 2020-02-28 06:24:02.000 059 33847.27 310.50 17125.11 88888.00 2020-02-28 06:24:03.000 059 33847.28 310.49 17125.14 88888.00 2020-02-28 06:24:04.000 059 33847.26 310.50 17125.12 88888.00 2020-02-28 06:24:05.000 059 33847.32 310.48 17125.17 37934.10 2020-02-28 06:24:06.000 059 33847.30 310.49 17125.14 88888.00 2020-02-28 06:24:07.000 059 33847.26 310.49 17125.13 88888.00 2020-02-28 06:24:08.000 059 33847.25 310.47 17125.14 88888.00 2020-02-28 06:24:09.000 059 33847.27 310.48 17125.18 88888.00 2020-02-28 06:24:10.000 059 33847.22 310.48 17125.19 37934.13 2020-02-28 06:24:11.000 059 33847.22 310.56 17125.19 88888.00 2020-02-28 06:24:12.000 059 33847.24 310.54 17125.19 88888.00 2020-02-28 06:24:13.000 059 33847.22 310.54 17125.22 88888.00 2020-02-28 06:24:14.000 059 33847.20 310.56 17125.19 88888.00 2020-02-28 06:24:15.000 059 33847.23 310.54 17125.16 37934.18 2020-02-28 06:24:16.000 059 33847.23 310.49 17125.16 88888.00 2020-02-28 06:24:17.000 059 33847.17 310.49 17125.16 88888.00 2020-02-28 06:24:18.000 059 33847.18 310.55 17125.16 88888.00 2020-02-28 06:24:19.000 059 33847.19 310.56 17125.19 88888.00 2020-02-28 06:24:20.000 059 33847.16 310.54 17125.20 37934.12 2020-02-28 06:24:21.000 059 33847.18 310.55 17125.21 88888.00 2020-02-28 06:24:22.000 059 33847.20 310.58 17125.21 88888.00 2020-02-28 06:24:23.000 059 33847.19 310.58 17125.20 88888.00 2020-02-28 06:24:24.000 059 33847.21 310.60 17125.24 88888.00 2020-02-28 06:24:25.000 059 33847.16 310.57 17125.21 37934.15 2020-02-28 06:24:26.000 059 33847.17 310.49 17125.20 88888.00 2020-02-28 06:24:27.000 059 33847.20 310.50 17125.22 88888.00 2020-02-28 06:24:28.000 059 33847.20 310.53 17125.24 88888.00 2020-02-28 06:24:29.000 059 33847.23 310.52 17125.25 88888.00 2020-02-28 06:24:30.000 059 33847.25 310.51 17125.26 37934.07 2020-02-28 06:24:31.000 059 33847.30 310.51 17125.27 88888.00 2020-02-28 06:24:32.000 059 33847.32 310.52 17125.27 88888.00 2020-02-28 06:24:33.000 059 33847.27 310.54 17125.28 88888.00 2020-02-28 06:24:34.000 059 33847.23 310.51 17125.28 88888.00 2020-02-28 06:24:35.000 059 33847.24 310.48 17125.24 37934.18 2020-02-28 06:24:36.000 059 33847.21 310.44 17125.27 88888.00 2020-02-28 06:24:37.000 059 33847.18 310.46 17125.27 88888.00 2020-02-28 06:24:38.000 059 33847.19 310.48 17125.27 88888.00 2020-02-28 06:24:39.000 059 33847.22 310.50 17125.29 88888.00 2020-02-28 06:24:40.000 059 33847.23 310.45 17125.25 37934.13 2020-02-28 06:24:41.000 059 33847.24 310.41 17125.25 88888.00 2020-02-28 06:24:42.000 059 33847.24 310.41 17125.26 88888.00 2020-02-28 06:24:43.000 059 33847.24 310.47 17125.25 88888.00 2020-02-28 06:24:44.000 059 33847.24 310.46 17125.23 88888.00 2020-02-28 06:24:45.000 059 33847.26 310.43 17125.21 37934.12 2020-02-28 06:24:46.000 059 33847.25 310.46 17125.23 88888.00 2020-02-28 06:24:47.000 059 33847.26 310.47 17125.24 88888.00 2020-02-28 06:24:48.000 059 33847.24 310.47 17125.23 88888.00 2020-02-28 06:24:49.000 059 33847.24 310.49 17125.23 88888.00 2020-02-28 06:24:50.000 059 33847.27 310.49 17125.26 37934.14 2020-02-28 06:24:51.000 059 33847.30 310.51 17125.22 88888.00 2020-02-28 06:24:52.000 059 33847.28 310.50 17125.21 88888.00 2020-02-28 06:24:53.000 059 33847.27 310.51 17125.23 88888.00 2020-02-28 06:24:54.000 059 33847.30 310.47 17125.23 88888.00 2020-02-28 06:24:55.000 059 33847.33 310.44 17125.24 37934.21 2020-02-28 06:24:56.000 059 33847.32 310.42 17125.24 88888.00 2020-02-28 06:24:57.000 059 33847.34 310.47 17125.24 88888.00 2020-02-28 06:24:58.000 059 33847.32 310.48 17125.21 88888.00 2020-02-28 06:24:59.000 059 33847.31 310.53 17125.24 88888.00 2020-02-28 06:25:00.000 059 33847.31 310.53 17125.26 37934.22 2020-02-28 06:25:01.000 059 33847.31 310.50 17125.28 88888.00 2020-02-28 06:25:02.000 059 33847.34 310.50 17125.26 88888.00 2020-02-28 06:25:03.000 059 33847.34 310.50 17125.25 88888.00 2020-02-28 06:25:04.000 059 33847.33 310.46 17125.24 88888.00 2020-02-28 06:25:05.000 059 33847.34 310.46 17125.24 37934.28 2020-02-28 06:25:06.000 059 33847.32 310.49 17125.29 88888.00 2020-02-28 06:25:07.000 059 33847.31 310.50 17125.31 88888.00 2020-02-28 06:25:08.000 059 33847.31 310.52 17125.30 88888.00 2020-02-28 06:25:09.000 059 33847.32 310.51 17125.27 88888.00 2020-02-28 06:25:10.000 059 33847.31 310.49 17125.31 37934.24 2020-02-28 06:25:11.000 059 33847.31 310.46 17125.33 88888.00 2020-02-28 06:25:12.000 059 33847.31 310.50 17125.31 88888.00 2020-02-28 06:25:13.000 059 33847.36 310.50 17125.29 88888.00 2020-02-28 06:25:14.000 059 33847.37 310.47 17125.27 88888.00 2020-02-28 06:25:15.000 059 33847.33 310.43 17125.30 37934.29 2020-02-28 06:25:16.000 059 33847.30 310.45 17125.28 88888.00 2020-02-28 06:25:17.000 059 33847.30 310.44 17125.27 88888.00 2020-02-28 06:25:18.000 059 33847.33 310.46 17125.27 88888.00 2020-02-28 06:25:19.000 059 33847.30 310.43 17125.29 88888.00 2020-02-28 06:25:20.000 059 33847.31 310.40 17125.27 37934.20 2020-02-28 06:25:21.000 059 33847.34 310.40 17125.27 88888.00 2020-02-28 06:25:22.000 059 33847.35 310.41 17125.27 88888.00 2020-02-28 06:25:23.000 059 33847.29 310.41 17125.25 88888.00 2020-02-28 06:25:24.000 059 33847.27 310.41 17125.26 88888.00 2020-02-28 06:25:25.000 059 33847.27 310.40 17125.29 37934.28 2020-02-28 06:25:26.000 059 33847.34 310.40 17125.28 88888.00 2020-02-28 06:25:27.000 059 33847.34 310.42 17125.31 88888.00 2020-02-28 06:25:28.000 059 33847.33 310.41 17125.33 88888.00 2020-02-28 06:25:29.000 059 33847.34 310.40 17125.32 88888.00 2020-02-28 06:25:30.000 059 33847.37 310.40 17125.26 37934.27 2020-02-28 06:25:31.000 059 33847.38 310.38 17125.21 88888.00 2020-02-28 06:25:32.000 059 33847.40 310.40 17125.26 88888.00 2020-02-28 06:25:33.000 059 33847.39 310.42 17125.27 88888.00 2020-02-28 06:25:34.000 059 33847.38 310.45 17125.27 88888.00 2020-02-28 06:25:35.000 059 33847.35 310.44 17125.29 37934.23 2020-02-28 06:25:36.000 059 33847.34 310.42 17125.31 88888.00 2020-02-28 06:25:37.000 059 33847.37 310.42 17125.29 88888.00 2020-02-28 06:25:38.000 059 33847.38 310.37 17125.25 88888.00 2020-02-28 06:25:39.000 059 33847.40 310.32 17125.23 88888.00 2020-02-28 06:25:40.000 059 33847.34 310.40 17125.28 37934.24 2020-02-28 06:25:41.000 059 33847.35 310.41 17125.27 88888.00 2020-02-28 06:25:42.000 059 33847.36 310.39 17125.25 88888.00 2020-02-28 06:25:43.000 059 33847.39 310.40 17125.27 88888.00 2020-02-28 06:25:44.000 059 33847.37 310.39 17125.27 88888.00 2020-02-28 06:25:45.000 059 33847.39 310.42 17125.26 37934.31 2020-02-28 06:25:46.000 059 33847.43 310.44 17125.24 88888.00 2020-02-28 06:25:47.000 059 33847.41 310.43 17125.21 88888.00 2020-02-28 06:25:48.000 059 33847.38 310.44 17125.19 88888.00 2020-02-28 06:25:49.000 059 33847.34 310.47 17125.22 88888.00 2020-02-28 06:25:50.000 059 33847.32 310.44 17125.26 37934.24 2020-02-28 06:25:51.000 059 33847.35 310.43 17125.24 88888.00 2020-02-28 06:25:52.000 059 33847.32 310.42 17125.25 88888.00 2020-02-28 06:25:53.000 059 33847.35 310.38 17125.24 88888.00 2020-02-28 06:25:54.000 059 33847.35 310.33 17125.27 88888.00 2020-02-28 06:25:55.000 059 33847.36 310.38 17125.30 37934.32 2020-02-28 06:25:56.000 059 33847.36 310.41 17125.33 88888.00 2020-02-28 06:25:57.000 059 33847.36 310.43 17125.33 88888.00 2020-02-28 06:25:58.000 059 33847.38 310.46 17125.35 88888.00 2020-02-28 06:25:59.000 059 33847.40 310.49 17125.37 88888.00 2020-02-28 06:26:00.000 059 33847.36 310.46 17125.34 37934.29 2020-02-28 06:26:01.000 059 33847.34 310.51 17125.35 88888.00 2020-02-28 06:26:02.000 059 33847.33 310.48 17125.37 88888.00 2020-02-28 06:26:03.000 059 33847.38 310.45 17125.36 88888.00 2020-02-28 06:26:04.000 059 33847.37 310.48 17125.34 88888.00 2020-02-28 06:26:05.000 059 33847.35 310.45 17125.32 37934.27 2020-02-28 06:26:06.000 059 33847.32 310.43 17125.35 88888.00 2020-02-28 06:26:07.000 059 33847.32 310.42 17125.34 88888.00 2020-02-28 06:26:08.000 059 33847.36 310.36 17125.31 88888.00 2020-02-28 06:26:09.000 059 33847.37 310.35 17125.29 88888.00 2020-02-28 06:26:10.000 059 33847.36 310.36 17125.31 37934.26 2020-02-28 06:26:11.000 059 33847.34 310.37 17125.33 88888.00 2020-02-28 06:26:12.000 059 33847.38 310.39 17125.30 88888.00 2020-02-28 06:26:13.000 059 33847.40 310.38 17125.28 88888.00 2020-02-28 06:26:14.000 059 33847.39 310.37 17125.31 88888.00 2020-02-28 06:26:15.000 059 33847.40 310.35 17125.30 37934.22 2020-02-28 06:26:16.000 059 33847.44 310.37 17125.30 88888.00 2020-02-28 06:26:17.000 059 33847.46 310.40 17125.31 88888.00 2020-02-28 06:26:18.000 059 33847.40 310.38 17125.27 88888.00 2020-02-28 06:26:19.000 059 33847.43 310.39 17125.30 88888.00 2020-02-28 06:26:20.000 059 33847.45 310.37 17125.32 37934.31 2020-02-28 06:26:21.000 059 33847.43 310.36 17125.31 88888.00 2020-02-28 06:26:22.000 059 33847.45 310.34 17125.28 88888.00 2020-02-28 06:26:23.000 059 33847.51 310.31 17125.26 88888.00 2020-02-28 06:26:24.000 059 33847.47 310.32 17125.31 88888.00 2020-02-28 06:26:25.000 059 33847.45 310.28 17125.35 37934.37 2020-02-28 06:26:26.000 059 33847.41 310.28 17125.32 88888.00 2020-02-28 06:26:27.000 059 33847.42 310.33 17125.30 88888.00 2020-02-28 06:26:28.000 059 33847.45 310.26 17125.34 88888.00 2020-02-28 06:26:29.000 059 33847.48 310.26 17125.35 88888.00 2020-02-28 06:26:30.000 059 33847.48 310.27 17125.35 37934.35 2020-02-28 06:26:31.000 059 33847.50 310.29 17125.37 88888.00 2020-02-28 06:26:32.000 059 33847.48 310.32 17125.36 88888.00 2020-02-28 06:26:33.000 059 33847.49 310.31 17125.41 88888.00 2020-02-28 06:26:34.000 059 33847.44 310.33 17125.37 88888.00 2020-02-28 06:26:35.000 059 33847.44 310.32 17125.34 37934.43 2020-02-28 06:26:36.000 059 33847.42 310.29 17125.38 88888.00 2020-02-28 06:26:37.000 059 33847.40 310.27 17125.29 88888.00 2020-02-28 06:26:38.000 059 33847.42 310.28 17125.28 88888.00 2020-02-28 06:26:39.000 059 33847.41 310.27 17125.27 88888.00 2020-02-28 06:26:40.000 059 33847.38 310.30 17125.27 37934.39 2020-02-28 06:26:41.000 059 33847.44 310.33 17125.28 88888.00 2020-02-28 06:26:42.000 059 33847.47 310.34 17125.30 88888.00 2020-02-28 06:26:43.000 059 33847.45 310.34 17125.32 88888.00 2020-02-28 06:26:44.000 059 33847.44 310.34 17125.33 88888.00 2020-02-28 06:26:45.000 059 33847.46 310.29 17125.36 37934.42 2020-02-28 06:26:46.000 059 33847.49 310.32 17125.35 88888.00 2020-02-28 06:26:47.000 059 33847.49 310.34 17125.38 88888.00 2020-02-28 06:26:48.000 059 33847.44 310.39 17125.38 88888.00 2020-02-28 06:26:49.000 059 33847.43 310.43 17125.36 88888.00 2020-02-28 06:26:50.000 059 33847.47 310.40 17125.35 37934.43 2020-02-28 06:26:51.000 059 33847.45 310.38 17125.35 88888.00 2020-02-28 06:26:52.000 059 33847.42 310.36 17125.35 88888.00 2020-02-28 06:26:53.000 059 33847.40 310.34 17125.36 88888.00 2020-02-28 06:26:54.000 059 33847.40 310.38 17125.37 88888.00 2020-02-28 06:26:55.000 059 33847.47 310.35 17125.36 37934.30 2020-02-28 06:26:56.000 059 33847.46 310.35 17125.35 88888.00 2020-02-28 06:26:57.000 059 33847.46 310.36 17125.35 88888.00 2020-02-28 06:26:58.000 059 33847.48 310.36 17125.35 88888.00 2020-02-28 06:26:59.000 059 33847.49 310.35 17125.34 88888.00 2020-02-28 06:27:00.000 059 33847.47 310.32 17125.34 37934.35 2020-02-28 06:27:01.000 059 33847.49 310.31 17125.38 88888.00 2020-02-28 06:27:02.000 059 33847.45 310.30 17125.39 88888.00 2020-02-28 06:27:03.000 059 33847.42 310.30 17125.39 88888.00 2020-02-28 06:27:04.000 059 33847.43 310.28 17125.37 88888.00 2020-02-28 06:27:05.000 059 33847.50 310.34 17125.38 37934.39 2020-02-28 06:27:06.000 059 33847.49 310.35 17125.38 88888.00 2020-02-28 06:27:07.000 059 33847.51 310.39 17125.41 88888.00 2020-02-28 06:27:08.000 059 33847.50 310.36 17125.42 88888.00 2020-02-28 06:27:09.000 059 33847.49 310.35 17125.41 88888.00 2020-02-28 06:27:10.000 059 33847.50 310.35 17125.38 37934.47 2020-02-28 06:27:11.000 059 33847.50 310.34 17125.36 88888.00 2020-02-28 06:27:12.000 059 33847.50 310.32 17125.38 88888.00 2020-02-28 06:27:13.000 059 33847.50 310.34 17125.38 88888.00 2020-02-28 06:27:14.000 059 33847.49 310.33 17125.34 88888.00 2020-02-28 06:27:15.000 059 33847.49 310.34 17125.32 37934.37 2020-02-28 06:27:16.000 059 33847.52 310.31 17125.32 88888.00 2020-02-28 06:27:17.000 059 33847.55 310.32 17125.32 88888.00 2020-02-28 06:27:18.000 059 33847.54 310.33 17125.32 88888.00 2020-02-28 06:27:19.000 059 33847.54 310.30 17125.35 88888.00 2020-02-28 06:27:20.000 059 33847.58 310.32 17125.35 37934.49 2020-02-28 06:27:21.000 059 33847.60 310.34 17125.37 88888.00 2020-02-28 06:27:22.000 059 33847.58 310.36 17125.33 88888.00 2020-02-28 06:27:23.000 059 33847.61 310.39 17125.32 88888.00 2020-02-28 06:27:24.000 059 33847.61 310.42 17125.35 88888.00 2020-02-28 06:27:25.000 059 33847.64 310.40 17125.35 37934.44 2020-02-28 06:27:26.000 059 33847.60 310.40 17125.33 88888.00 2020-02-28 06:27:27.000 059 33847.62 310.41 17125.33 88888.00 2020-02-28 06:27:28.000 059 33847.64 310.38 17125.36 88888.00 2020-02-28 06:27:29.000 059 33847.60 310.39 17125.39 88888.00 2020-02-28 06:27:30.000 059 33847.58 310.36 17125.37 37934.56 2020-02-28 06:27:31.000 059 33847.55 310.39 17125.36 88888.00 2020-02-28 06:27:32.000 059 33847.57 310.40 17125.41 88888.00 2020-02-28 06:27:33.000 059 33847.59 310.40 17125.44 88888.00 2020-02-28 06:27:34.000 059 33847.58 310.43 17125.43 88888.00 2020-02-28 06:27:35.000 059 33847.56 310.43 17125.43 37934.48 2020-02-28 06:27:36.000 059 33847.55 310.41 17125.45 88888.00 2020-02-28 06:27:37.000 059 33847.58 310.40 17125.45 88888.00 2020-02-28 06:27:38.000 059 33847.57 310.36 17125.42 88888.00 2020-02-28 06:27:39.000 059 33847.64 310.35 17125.41 88888.00 2020-02-28 06:27:40.000 059 33847.65 310.35 17125.43 37934.61 2020-02-28 06:27:41.000 059 33847.67 310.38 17125.44 88888.00 2020-02-28 06:27:42.000 059 33847.63 310.41 17125.43 88888.00 2020-02-28 06:27:43.000 059 33847.65 310.44 17125.42 88888.00 2020-02-28 06:27:44.000 059 33847.59 310.41 17125.41 88888.00 2020-02-28 06:27:45.000 059 33847.63 310.37 17125.38 37934.59 2020-02-28 06:27:46.000 059 33847.67 310.37 17125.40 88888.00 2020-02-28 06:27:47.000 059 33847.68 310.39 17125.42 88888.00 2020-02-28 06:27:48.000 059 33847.69 310.44 17125.41 88888.00 2020-02-28 06:27:49.000 059 33847.66 310.43 17125.40 88888.00 2020-02-28 06:27:50.000 059 33847.68 310.47 17125.38 37934.49 2020-02-28 06:27:51.000 059 33847.63 310.43 17125.37 88888.00 2020-02-28 06:27:52.000 059 33847.66 310.46 17125.41 88888.00 2020-02-28 06:27:53.000 059 33847.65 310.45 17125.42 88888.00 2020-02-28 06:27:54.000 059 33847.63 310.48 17125.40 88888.00 2020-02-28 06:27:55.000 059 33847.67 310.48 17125.39 37934.62 2020-02-28 06:27:56.000 059 33847.69 310.45 17125.42 88888.00 2020-02-28 06:27:57.000 059 33847.70 310.44 17125.42 88888.00 2020-02-28 06:27:58.000 059 33847.73 310.47 17125.45 88888.00 2020-02-28 06:27:59.000 059 33847.74 310.47 17125.48 88888.00 2020-02-28 06:28:00.000 059 33847.72 310.49 17125.48 37934.64 2020-02-28 06:28:01.000 059 33847.71 310.52 17125.47 88888.00 2020-02-28 06:28:02.000 059 33847.69 310.53 17125.46 88888.00 2020-02-28 06:28:03.000 059 33847.69 310.49 17125.42 88888.00 2020-02-28 06:28:04.000 059 33847.68 310.48 17125.40 88888.00 2020-02-28 06:28:05.000 059 33847.67 310.48 17125.41 37934.58 2020-02-28 06:28:06.000 059 33847.70 310.48 17125.45 88888.00 2020-02-28 06:28:07.000 059 33847.73 310.48 17125.42 88888.00 2020-02-28 06:28:08.000 059 33847.77 310.49 17125.42 88888.00 2020-02-28 06:28:09.000 059 33847.79 310.48 17125.42 88888.00 2020-02-28 06:28:10.000 059 33847.78 310.47 17125.39 37934.72 2020-02-28 06:28:11.000 059 33847.78 310.51 17125.36 88888.00 2020-02-28 06:28:12.000 059 33847.79 310.51 17125.41 88888.00 2020-02-28 06:28:13.000 059 33847.77 310.48 17125.42 88888.00 2020-02-28 06:28:14.000 059 33847.77 310.53 17125.40 88888.00 2020-02-28 06:28:15.000 059 33847.81 310.55 17125.40 37934.64 2020-02-28 06:28:16.000 059 33847.82 310.53 17125.43 88888.00 2020-02-28 06:28:17.000 059 33847.80 310.53 17125.44 88888.00 2020-02-28 06:28:18.000 059 33847.81 310.52 17125.44 88888.00 2020-02-28 06:28:19.000 059 33847.80 310.55 17125.43 88888.00 2020-02-28 06:28:20.000 059 33847.80 310.50 17125.42 37934.76 2020-02-28 06:28:21.000 059 33847.83 310.52 17125.44 88888.00 2020-02-28 06:28:22.000 059 33847.83 310.53 17125.44 88888.00 2020-02-28 06:28:23.000 059 33847.78 310.51 17125.44 88888.00 2020-02-28 06:28:24.000 059 33847.79 310.53 17125.45 88888.00 2020-02-28 06:28:25.000 059 33847.88 310.59 17125.46 37934.72 2020-02-28 06:28:26.000 059 33847.86 310.57 17125.43 88888.00 2020-02-28 06:28:27.000 059 33847.84 310.57 17125.40 88888.00 2020-02-28 06:28:28.000 059 33847.85 310.59 17125.41 88888.00 2020-02-28 06:28:29.000 059 33847.83 310.57 17125.41 88888.00 2020-02-28 06:28:30.000 059 33847.88 310.55 17125.41 37934.74 2020-02-28 06:28:31.000 059 33847.89 310.55 17125.41 88888.00 2020-02-28 06:28:32.000 059 33847.84 310.55 17125.42 88888.00 2020-02-28 06:28:33.000 059 33847.81 310.58 17125.43 88888.00 2020-02-28 06:28:34.000 059 33847.82 310.60 17125.48 88888.00 2020-02-28 06:28:35.000 059 33847.82 310.62 17125.50 37934.78 2020-02-28 06:28:36.000 059 33847.81 310.64 17125.45 88888.00 2020-02-28 06:28:37.000 059 33847.82 310.63 17125.46 88888.00 2020-02-28 06:28:38.000 059 33847.82 310.68 17125.46 88888.00 2020-02-28 06:28:39.000 059 33847.81 310.69 17125.47 88888.00 2020-02-28 06:28:40.000 059 33847.81 310.61 17125.47 37934.71 2020-02-28 06:28:41.000 059 33847.84 310.60 17125.46 88888.00 2020-02-28 06:28:42.000 059 33847.88 310.64 17125.45 88888.00 2020-02-28 06:28:43.000 059 33847.90 310.64 17125.44 88888.00 2020-02-28 06:28:44.000 059 33847.89 310.64 17125.48 88888.00 2020-02-28 06:28:45.000 059 33847.89 310.62 17125.45 37934.71 2020-02-28 06:28:46.000 059 33847.86 310.61 17125.44 88888.00 2020-02-28 06:28:47.000 059 33847.88 310.63 17125.47 88888.00 2020-02-28 06:28:48.000 059 33847.89 310.66 17125.44 88888.00 2020-02-28 06:28:49.000 059 33847.86 310.68 17125.42 88888.00 2020-02-28 06:28:50.000 059 33847.86 310.69 17125.42 37934.84 2020-02-28 06:28:51.000 059 33847.87 310.67 17125.41 88888.00 2020-02-28 06:28:52.000 059 33847.86 310.66 17125.42 88888.00 2020-02-28 06:28:53.000 059 33847.88 310.68 17125.45 88888.00 2020-02-28 06:28:54.000 059 33847.92 310.73 17125.45 88888.00 2020-02-28 06:28:55.000 059 33847.95 310.75 17125.48 37934.81 2020-02-28 06:28:56.000 059 33847.93 310.74 17125.49 88888.00 2020-02-28 06:28:57.000 059 33847.93 310.75 17125.49 88888.00 2020-02-28 06:28:58.000 059 33847.97 310.70 17125.49 88888.00 2020-02-28 06:28:59.000 059 33847.95 310.72 17125.45 88888.00 2020-02-28 06:29:00.000 059 33847.93 310.70 17125.43 37934.79 2020-02-28 06:29:01.000 059 33847.95 310.67 17125.47 88888.00 2020-02-28 06:29:02.000 059 33847.93 310.67 17125.46 88888.00 2020-02-28 06:29:03.000 059 33847.91 310.66 17125.50 88888.00 2020-02-28 06:29:04.000 059 33847.96 310.69 17125.48 88888.00 2020-02-28 06:29:05.000 059 33847.98 310.69 17125.44 37934.75 2020-02-28 06:29:06.000 059 33847.96 310.70 17125.41 88888.00 2020-02-28 06:29:07.000 059 33847.95 310.72 17125.40 88888.00 2020-02-28 06:29:08.000 059 33847.97 310.71 17125.42 88888.00 2020-02-28 06:29:09.000 059 33847.94 310.73 17125.43 88888.00 2020-02-28 06:29:10.000 059 33847.92 310.74 17125.44 37934.87 2020-02-28 06:29:11.000 059 33847.93 310.74 17125.45 88888.00 2020-02-28 06:29:12.000 059 33847.91 310.76 17125.44 88888.00 2020-02-28 06:29:13.000 059 33847.92 310.78 17125.45 88888.00 2020-02-28 06:29:14.000 059 33847.92 310.72 17125.47 88888.00 2020-02-28 06:29:15.000 059 33847.92 310.69 17125.48 37934.89 2020-02-28 06:29:16.000 059 33847.95 310.68 17125.47 88888.00 2020-02-28 06:29:17.000 059 33848.00 310.77 17125.44 88888.00 2020-02-28 06:29:18.000 059 33848.01 310.77 17125.45 88888.00 2020-02-28 06:29:19.000 059 33847.98 310.72 17125.45 88888.00 2020-02-28 06:29:20.000 059 33848.01 310.69 17125.47 37934.93 2020-02-28 06:29:21.000 059 33848.00 310.76 17125.46 88888.00 2020-02-28 06:29:22.000 059 33847.97 310.73 17125.49 88888.00 2020-02-28 06:29:23.000 059 33847.95 310.70 17125.51 88888.00 2020-02-28 06:29:24.000 059 33847.97 310.70 17125.46 88888.00 2020-02-28 06:29:25.000 059 33847.97 310.69 17125.43 37934.98 2020-02-28 06:29:26.000 059 33847.96 310.71 17125.45 88888.00 2020-02-28 06:29:27.000 059 33848.00 310.74 17125.46 88888.00 2020-02-28 06:29:28.000 059 33848.01 310.76 17125.48 88888.00 2020-02-28 06:29:29.000 059 33847.95 310.68 17125.45 88888.00 2020-02-28 06:29:30.000 059 33847.95 310.70 17125.45 37934.84 2020-02-28 06:29:31.000 059 33847.98 310.72 17125.46 88888.00 2020-02-28 06:29:32.000 059 33848.00 310.69 17125.49 88888.00 2020-02-28 06:29:33.000 059 33848.01 310.66 17125.51 88888.00 2020-02-28 06:29:34.000 059 33847.97 310.69 17125.50 88888.00 2020-02-28 06:29:35.000 059 33847.97 310.68 17125.50 37934.86 2020-02-28 06:29:36.000 059 33847.98 310.64 17125.48 88888.00 2020-02-28 06:29:37.000 059 33848.07 310.69 17125.51 88888.00 2020-02-28 06:29:38.000 059 33848.03 310.73 17125.47 88888.00 2020-02-28 06:29:39.000 059 33848.05 310.71 17125.47 88888.00 2020-02-28 06:29:40.000 059 33848.06 310.72 17125.48 37935.02 2020-02-28 06:29:41.000 059 33848.07 310.75 17125.52 88888.00 2020-02-28 06:29:42.000 059 33848.07 310.76 17125.53 88888.00 2020-02-28 06:29:43.000 059 33848.09 310.74 17125.54 88888.00 2020-02-28 06:29:44.000 059 33848.05 310.73 17125.54 88888.00 2020-02-28 06:29:45.000 059 33848.02 310.73 17125.53 37934.94 2020-02-28 06:29:46.000 059 33848.05 310.72 17125.55 88888.00 2020-02-28 06:29:47.000 059 33848.02 310.71 17125.56 88888.00 2020-02-28 06:29:48.000 059 33848.04 310.75 17125.52 88888.00 2020-02-28 06:29:49.000 059 33848.08 310.73 17125.51 88888.00 2020-02-28 06:29:50.000 059 33848.07 310.73 17125.50 37934.86 2020-02-28 06:29:51.000 059 33848.05 310.71 17125.46 88888.00 2020-02-28 06:29:52.000 059 33848.06 310.71 17125.46 88888.00 2020-02-28 06:29:53.000 059 33848.01 310.72 17125.50 88888.00 2020-02-28 06:29:54.000 059 33847.98 310.70 17125.51 88888.00 2020-02-28 06:29:55.000 059 33848.00 310.71 17125.48 37934.90 2020-02-28 06:29:56.000 059 33848.02 310.70 17125.46 88888.00 2020-02-28 06:29:57.000 059 33848.06 310.71 17125.49 88888.00 2020-02-28 06:29:58.000 059 33848.00 310.67 17125.47 88888.00 2020-02-28 06:29:59.000 059 33848.03 310.68 17125.45 88888.00 2020-02-28 06:30:00.000 059 33847.99 310.66 17125.45 37934.95 2020-02-28 06:30:01.000 059 33847.97 310.69 17125.47 88888.00 2020-02-28 06:30:02.000 059 33847.99 310.74 17125.50 88888.00 2020-02-28 06:30:03.000 059 33848.00 310.77 17125.46 88888.00 2020-02-28 06:30:04.000 059 33847.98 310.77 17125.48 88888.00 2020-02-28 06:30:05.000 059 33848.00 310.77 17125.46 37935.02 2020-02-28 06:30:06.000 059 33847.99 310.78 17125.46 88888.00 2020-02-28 06:30:07.000 059 33847.99 310.77 17125.48 88888.00 2020-02-28 06:30:08.000 059 33848.04 310.78 17125.48 88888.00 2020-02-28 06:30:09.000 059 33848.07 310.79 17125.50 88888.00 2020-02-28 06:30:10.000 059 33848.07 310.80 17125.48 37934.90 2020-02-28 06:30:11.000 059 33848.07 310.79 17125.51 88888.00 2020-02-28 06:30:12.000 059 33848.06 310.78 17125.51 88888.00 2020-02-28 06:30:13.000 059 33848.08 310.79 17125.53 88888.00 2020-02-28 06:30:14.000 059 33848.07 310.74 17125.53 88888.00 2020-02-28 06:30:15.000 059 33848.03 310.75 17125.49 37935.01 2020-02-28 06:30:16.000 059 33848.03 310.74 17125.48 88888.00 2020-02-28 06:30:17.000 059 33848.05 310.78 17125.52 88888.00 2020-02-28 06:30:18.000 059 33848.06 310.75 17125.52 88888.00 2020-02-28 06:30:19.000 059 33848.09 310.76 17125.54 88888.00 2020-02-28 06:30:20.000 059 33848.05 310.73 17125.55 37935.07 2020-02-28 06:30:21.000 059 33848.11 310.74 17125.52 88888.00 2020-02-28 06:30:22.000 059 33848.10 310.77 17125.50 88888.00 2020-02-28 06:30:23.000 059 33848.10 310.78 17125.51 88888.00 2020-02-28 06:30:24.000 059 33848.09 310.80 17125.49 88888.00 2020-02-28 06:30:25.000 059 33848.05 310.78 17125.45 37934.96 2020-02-28 06:30:26.000 059 33848.08 310.77 17125.47 88888.00 2020-02-28 06:30:27.000 059 33848.10 310.74 17125.50 88888.00 2020-02-28 06:30:28.000 059 33848.09 310.69 17125.51 88888.00 2020-02-28 06:30:29.000 059 33848.07 310.73 17125.50 88888.00 2020-02-28 06:30:30.000 059 33848.04 310.74 17125.52 37934.97 2020-02-28 06:30:31.000 059 33848.07 310.78 17125.53 88888.00 2020-02-28 06:30:32.000 059 33848.04 310.77 17125.54 88888.00 2020-02-28 06:30:33.000 059 33848.06 310.80 17125.54 88888.00 2020-02-28 06:30:34.000 059 33848.11 310.81 17125.55 88888.00 2020-02-28 06:30:35.000 059 33848.15 310.81 17125.53 37935.06 2020-02-28 06:30:36.000 059 33848.14 310.80 17125.51 88888.00 2020-02-28 06:30:37.000 059 33848.13 310.79 17125.50 88888.00 2020-02-28 06:30:38.000 059 33848.12 310.83 17125.48 88888.00 2020-02-28 06:30:39.000 059 33848.16 310.85 17125.49 88888.00 2020-02-28 06:30:40.000 059 33848.14 310.88 17125.52 37935.02 2020-02-28 06:30:41.000 059 33848.12 310.86 17125.51 88888.00 2020-02-28 06:30:42.000 059 33848.11 310.85 17125.53 88888.00 2020-02-28 06:30:43.000 059 33848.10 310.85 17125.55 88888.00 2020-02-28 06:30:44.000 059 33848.09 310.82 17125.50 88888.00 2020-02-28 06:30:45.000 059 33848.10 310.86 17125.51 37935.01 2020-02-28 06:30:46.000 059 33848.11 310.82 17125.55 88888.00 2020-02-28 06:30:47.000 059 33848.12 310.78 17125.54 88888.00 2020-02-28 06:30:48.000 059 33848.14 310.75 17125.55 88888.00 2020-02-28 06:30:49.000 059 33848.14 310.74 17125.58 88888.00 2020-02-28 06:30:50.000 059 33848.12 310.74 17125.59 37935.06 2020-02-28 06:30:51.000 059 33848.11 310.81 17125.56 88888.00 2020-02-28 06:30:52.000 059 33848.10 310.79 17125.55 88888.00 2020-02-28 06:30:53.000 059 33848.12 310.74 17125.59 88888.00 2020-02-28 06:30:54.000 059 33848.12 310.77 17125.61 88888.00 2020-02-28 06:30:55.000 059 33848.13 310.79 17125.57 37935.10 2020-02-28 06:30:56.000 059 33848.19 310.79 17125.55 88888.00 2020-02-28 06:30:57.000 059 33848.16 310.78 17125.50 88888.00 2020-02-28 06:30:58.000 059 33848.14 310.73 17125.48 88888.00 2020-02-28 06:30:59.000 059 33848.13 310.74 17125.47 88888.00 2020-02-28 06:31:00.000 059 33848.12 310.74 17125.46 37935.05 2020-02-28 06:31:01.000 059 33848.10 310.74 17125.51 88888.00 2020-02-28 06:31:02.000 059 33848.13 310.74 17125.51 88888.00 2020-02-28 06:31:03.000 059 33848.12 310.77 17125.52 88888.00 2020-02-28 06:31:04.000 059 33848.15 310.81 17125.54 88888.00 2020-02-28 06:31:05.000 059 33848.14 310.84 17125.55 37935.05 2020-02-28 06:31:06.000 059 33848.11 310.81 17125.56 88888.00 2020-02-28 06:31:07.000 059 33848.11 310.81 17125.56 88888.00 2020-02-28 06:31:08.000 059 33848.09 310.81 17125.55 88888.00 2020-02-28 06:31:09.000 059 33848.12 310.80 17125.56 88888.00 2020-02-28 06:31:10.000 059 33848.13 310.79 17125.57 37935.15 2020-02-28 06:31:11.000 059 33848.11 310.80 17125.58 88888.00 2020-02-28 06:31:12.000 059 33848.13 310.82 17125.56 88888.00 2020-02-28 06:31:13.000 059 33848.13 310.83 17125.52 88888.00 2020-02-28 06:31:14.000 059 33848.17 310.82 17125.54 88888.00 2020-02-28 06:31:15.000 059 33848.14 310.81 17125.56 37935.13 2020-02-28 06:31:16.000 059 33848.15 310.82 17125.59 88888.00 2020-02-28 06:31:17.000 059 33848.16 310.82 17125.57 88888.00 2020-02-28 06:31:18.000 059 33848.15 310.81 17125.58 88888.00 2020-02-28 06:31:19.000 059 33848.15 310.82 17125.58 88888.00 2020-02-28 06:31:20.000 059 33848.15 310.82 17125.54 37935.11 2020-02-28 06:31:21.000 059 33848.19 310.81 17125.54 88888.00 2020-02-28 06:31:22.000 059 33848.21 310.85 17125.55 88888.00 2020-02-28 06:31:23.000 059 33848.19 310.86 17125.52 88888.00 2020-02-28 06:31:24.000 059 33848.16 310.87 17125.51 88888.00 2020-02-28 06:31:25.000 059 33848.12 310.86 17125.53 37935.07 2020-02-28 06:31:26.000 059 33848.15 310.82 17125.54 88888.00 2020-02-28 06:31:27.000 059 33848.14 310.83 17125.51 88888.00 2020-02-28 06:31:28.000 059 33848.13 310.84 17125.51 88888.00 2020-02-28 06:31:29.000 059 33848.16 310.83 17125.53 88888.00 2020-02-28 06:31:30.000 059 33848.15 310.85 17125.57 37935.17 2020-02-28 06:31:31.000 059 33848.10 310.84 17125.55 88888.00 2020-02-28 06:31:32.000 059 33848.11 310.83 17125.54 88888.00 2020-02-28 06:31:33.000 059 33848.13 310.88 17125.53 88888.00 2020-02-28 06:31:34.000 059 33848.11 310.87 17125.52 88888.00 2020-02-28 06:31:35.000 059 33848.15 310.87 17125.54 37935.10 2020-02-28 06:31:36.000 059 33848.13 310.86 17125.53 88888.00 2020-02-28 06:31:37.000 059 33848.10 310.85 17125.53 88888.00 2020-02-28 06:31:38.000 059 33848.12 310.87 17125.53 88888.00 2020-02-28 06:31:39.000 059 33848.14 310.88 17125.49 88888.00 2020-02-28 06:31:40.000 059 33848.18 310.89 17125.53 37935.14 2020-02-28 06:31:41.000 059 33848.19 310.91 17125.54 88888.00 2020-02-28 06:31:42.000 059 33848.19 310.88 17125.56 88888.00 2020-02-28 06:31:43.000 059 33848.16 310.88 17125.55 88888.00 2020-02-28 06:31:44.000 059 33848.12 310.89 17125.53 88888.00 2020-02-28 06:31:45.000 059 33848.10 310.85 17125.55 37935.06 2020-02-28 06:31:46.000 059 33848.13 310.87 17125.57 88888.00 2020-02-28 06:31:47.000 059 33848.13 310.87 17125.59 88888.00 2020-02-28 06:31:48.000 059 33848.12 310.85 17125.54 88888.00 2020-02-28 06:31:49.000 059 33848.09 310.87 17125.56 88888.00 2020-02-28 06:31:50.000 059 33848.08 310.87 17125.57 37935.08 2020-02-28 06:31:51.000 059 33848.11 310.88 17125.58 88888.00 2020-02-28 06:31:52.000 059 33848.11 310.86 17125.57 88888.00 2020-02-28 06:31:53.000 059 33848.11 310.85 17125.58 88888.00 2020-02-28 06:31:54.000 059 33848.12 310.84 17125.56 88888.00 2020-02-28 06:31:55.000 059 33848.13 310.87 17125.59 37935.04 2020-02-28 06:31:56.000 059 33848.15 310.92 17125.58 88888.00 2020-02-28 06:31:57.000 059 33848.13 310.91 17125.56 88888.00 2020-02-28 06:31:58.000 059 33848.08 310.87 17125.56 88888.00 2020-02-28 06:31:59.000 059 33848.08 310.89 17125.55 88888.00 2020-02-28 06:32:00.000 059 33848.06 310.89 17125.56 37935.08 2020-02-28 06:32:01.000 059 33848.08 310.89 17125.56 88888.00 2020-02-28 06:32:02.000 059 33848.09 310.92 17125.53 88888.00 2020-02-28 06:32:03.000 059 33848.07 310.95 17125.53 88888.00 2020-02-28 06:32:04.000 059 33848.10 310.97 17125.57 88888.00 2020-02-28 06:32:05.000 059 33848.06 310.92 17125.58 37935.13 2020-02-28 06:32:06.000 059 33848.05 310.90 17125.59 88888.00 2020-02-28 06:32:07.000 059 33848.05 310.94 17125.57 88888.00 2020-02-28 06:32:08.000 059 33848.06 310.98 17125.53 88888.00 2020-02-28 06:32:09.000 059 33848.04 310.97 17125.54 88888.00 2020-02-28 06:32:10.000 059 33848.03 310.98 17125.55 37935.08 2020-02-28 06:32:11.000 059 33848.04 310.95 17125.54 88888.00 2020-02-28 06:32:12.000 059 33848.08 310.94 17125.55 88888.00 2020-02-28 06:32:13.000 059 33848.08 310.96 17125.56 88888.00 2020-02-28 06:32:14.000 059 33848.06 310.99 17125.60 88888.00 2020-02-28 06:32:15.000 059 33848.07 310.97 17125.61 37935.05 2020-02-28 06:32:16.000 059 33848.06 310.93 17125.57 88888.00 2020-02-28 06:32:17.000 059 33848.06 310.97 17125.58 88888.00 2020-02-28 06:32:18.000 059 33848.08 311.00 17125.60 88888.00 2020-02-28 06:32:19.000 059 33848.06 310.97 17125.57 88888.00 2020-02-28 06:32:20.000 059 33848.03 310.99 17125.58 37935.10 2020-02-28 06:32:21.000 059 33848.06 310.98 17125.60 88888.00 2020-02-28 06:32:22.000 059 33848.04 310.95 17125.59 88888.00 2020-02-28 06:32:23.000 059 33848.07 310.96 17125.58 88888.00 2020-02-28 06:32:24.000 059 33848.04 310.97 17125.57 88888.00 2020-02-28 06:32:25.000 059 33848.05 310.98 17125.55 37935.07 2020-02-28 06:32:26.000 059 33848.06 310.97 17125.57 88888.00 2020-02-28 06:32:27.000 059 33848.05 310.92 17125.58 88888.00 2020-02-28 06:32:28.000 059 33847.99 310.95 17125.60 88888.00 2020-02-28 06:32:29.000 059 33848.00 310.95 17125.65 88888.00 2020-02-28 06:32:30.000 059 33848.03 310.95 17125.61 37935.12 2020-02-28 06:32:31.000 059 33848.04 311.04 17125.63 88888.00 2020-02-28 06:32:32.000 059 33848.02 311.02 17125.61 88888.00 2020-02-28 06:32:33.000 059 33848.02 310.98 17125.62 88888.00 2020-02-28 06:32:34.000 059 33848.00 310.97 17125.64 88888.00 2020-02-28 06:32:35.000 059 33848.04 311.01 17125.58 37935.05 2020-02-28 06:32:36.000 059 33848.08 310.99 17125.61 88888.00 2020-02-28 06:32:37.000 059 33848.06 310.97 17125.59 88888.00 2020-02-28 06:32:38.000 059 33848.08 311.04 17125.58 88888.00 2020-02-28 06:32:39.000 059 33848.08 311.00 17125.62 88888.00 2020-02-28 06:32:40.000 059 33848.06 311.01 17125.66 37935.04 2020-02-28 06:32:41.000 059 33848.03 311.05 17125.64 88888.00 2020-02-28 06:32:42.000 059 33848.04 311.06 17125.64 88888.00 2020-02-28 06:32:43.000 059 33848.05 311.07 17125.63 88888.00 2020-02-28 06:32:44.000 059 33848.07 311.08 17125.65 88888.00 2020-02-28 06:32:45.000 059 33848.03 311.08 17125.61 37935.07 2020-02-28 06:32:46.000 059 33848.09 311.10 17125.61 88888.00 2020-02-28 06:32:47.000 059 33848.09 311.14 17125.62 88888.00 2020-02-28 06:32:48.000 059 33848.07 311.11 17125.68 88888.00 2020-02-28 06:32:49.000 059 33848.08 311.09 17125.67 88888.00 2020-02-28 06:32:50.000 059 33848.07 311.09 17125.62 37935.03 2020-02-28 06:32:51.000 059 33848.12 311.07 17125.66 88888.00 2020-02-28 06:32:52.000 059 33848.09 311.09 17125.65 88888.00 2020-02-28 06:32:53.000 059 33848.12 311.10 17125.65 88888.00 2020-02-28 06:32:54.000 059 33848.09 311.11 17125.65 88888.00 2020-02-28 06:32:55.000 059 33848.10 311.12 17125.64 37935.08 2020-02-28 06:32:56.000 059 33848.13 311.15 17125.63 88888.00 2020-02-28 06:32:57.000 059 33848.07 311.14 17125.65 88888.00 2020-02-28 06:32:58.000 059 33848.07 311.11 17125.67 88888.00 2020-02-28 06:32:59.000 059 33848.10 311.09 17125.64 88888.00 2020-02-28 06:33:00.000 059 33848.10 311.08 17125.60 37935.19 2020-02-28 06:33:01.000 059 33848.13 311.10 17125.62 88888.00 2020-02-28 06:33:02.000 059 33848.14 311.09 17125.66 88888.00 2020-02-28 06:33:03.000 059 33848.12 311.04 17125.67 88888.00 2020-02-28 06:33:04.000 059 33848.08 311.03 17125.69 88888.00 2020-02-28 06:33:05.000 059 33848.09 311.05 17125.64 37935.14 2020-02-28 06:33:06.000 059 33848.09 311.06 17125.66 88888.00 2020-02-28 06:33:07.000 059 33848.09 311.07 17125.67 88888.00 2020-02-28 06:33:08.000 059 33848.10 311.06 17125.67 88888.00 2020-02-28 06:33:09.000 059 33848.09 311.09 17125.65 88888.00 2020-02-28 06:33:10.000 059 33848.10 311.07 17125.67 37935.17 2020-02-28 06:33:11.000 059 33848.12 311.08 17125.70 88888.00 2020-02-28 06:33:12.000 059 33848.12 311.06 17125.68 88888.00 2020-02-28 06:33:13.000 059 33848.07 311.05 17125.68 88888.00 2020-02-28 06:33:14.000 059 33848.08 311.08 17125.71 88888.00 2020-02-28 06:33:15.000 059 33848.09 311.13 17125.71 37935.08 2020-02-28 06:33:16.000 059 33848.07 311.14 17125.67 88888.00 2020-02-28 06:33:17.000 059 33848.06 311.12 17125.67 88888.00 2020-02-28 06:33:18.000 059 33848.06 311.08 17125.65 88888.00 2020-02-28 06:33:19.000 059 33848.05 311.09 17125.64 88888.00 2020-02-28 06:33:20.000 059 33848.04 311.10 17125.62 37935.20 2020-02-28 06:33:21.000 059 33848.07 311.12 17125.70 88888.00 2020-02-28 06:33:22.000 059 33848.10 311.07 17125.70 88888.00 2020-02-28 06:33:23.000 059 33848.15 311.08 17125.68 88888.00 2020-02-28 06:33:24.000 059 33848.11 311.09 17125.64 88888.00 2020-02-28 06:33:25.000 059 33848.05 311.06 17125.66 37935.24 2020-02-28 06:33:26.000 059 33848.03 311.05 17125.70 88888.00 2020-02-28 06:33:27.000 059 33848.07 311.09 17125.69 88888.00 2020-02-28 06:33:28.000 059 33848.09 311.09 17125.67 88888.00 2020-02-28 06:33:29.000 059 33848.11 311.14 17125.67 88888.00 2020-02-28 06:33:30.000 059 33848.07 311.07 17125.67 37935.16 2020-02-28 06:33:31.000 059 33848.07 311.05 17125.67 88888.00 2020-02-28 06:33:32.000 059 33848.05 311.09 17125.67 88888.00 2020-02-28 06:33:33.000 059 33848.06 311.05 17125.71 88888.00 2020-02-28 06:33:34.000 059 33848.11 311.07 17125.72 88888.00 2020-02-28 06:33:35.000 059 33848.09 311.10 17125.69 37935.07 2020-02-28 06:33:36.000 059 33848.08 311.08 17125.71 88888.00 2020-02-28 06:33:37.000 059 33848.08 311.09 17125.70 88888.00 2020-02-28 06:33:38.000 059 33848.08 311.05 17125.73 88888.00 2020-02-28 06:33:39.000 059 33848.11 311.10 17125.72 88888.00 2020-02-28 06:33:40.000 059 33848.08 311.11 17125.71 37935.15 2020-02-28 06:33:41.000 059 33848.05 311.13 17125.72 88888.00 2020-02-28 06:33:42.000 059 33848.08 311.12 17125.71 88888.00 2020-02-28 06:33:43.000 059 33848.09 311.13 17125.74 88888.00 2020-02-28 06:33:44.000 059 33848.07 311.11 17125.75 88888.00 2020-02-28 06:33:45.000 059 33848.09 311.14 17125.76 37935.12 2020-02-28 06:33:46.000 059 33848.07 311.17 17125.80 88888.00 2020-02-28 06:33:47.000 059 33848.07 311.12 17125.82 88888.00 2020-02-28 06:33:48.000 059 33848.05 311.12 17125.78 88888.00 2020-02-28 06:33:49.000 059 33848.06 311.11 17125.75 88888.00 2020-02-28 06:33:50.000 059 33848.08 311.15 17125.80 37935.14 2020-02-28 06:33:51.000 059 33848.05 311.15 17125.80 88888.00 2020-02-28 06:33:52.000 059 33848.05 311.13 17125.84 88888.00 2020-02-28 06:33:53.000 059 33848.07 311.12 17125.83 88888.00 2020-02-28 06:33:54.000 059 33848.09 311.15 17125.83 88888.00 2020-02-28 06:33:55.000 059 33848.08 311.17 17125.83 37935.08 2020-02-28 06:33:56.000 059 33848.07 311.16 17125.82 88888.00 2020-02-28 06:33:57.000 059 33848.08 311.18 17125.88 88888.00 2020-02-28 06:33:58.000 059 33848.10 311.17 17125.84 88888.00 2020-02-28 06:33:59.000 059 33848.09 311.13 17125.81 88888.00 2020-02-28 06:34:00.000 059 33848.09 311.13 17125.83 37935.23 2020-02-28 06:34:01.000 059 33848.12 311.13 17125.77 88888.00 2020-02-28 06:34:02.000 059 33848.11 311.13 17125.77 88888.00 2020-02-28 06:34:03.000 059 33848.11 311.11 17125.79 88888.00 2020-02-28 06:34:04.000 059 33848.13 311.10 17125.80 88888.00 2020-02-28 06:34:05.000 059 33848.11 311.13 17125.78 37935.16 2020-02-28 06:34:06.000 059 33848.11 311.11 17125.78 88888.00 2020-02-28 06:34:07.000 059 33848.11 311.13 17125.76 88888.00 2020-02-28 06:34:08.000 059 33848.06 311.12 17125.76 88888.00 2020-02-28 06:34:09.000 059 33848.05 311.10 17125.76 88888.00 2020-02-28 06:34:10.000 059 33848.03 311.05 17125.77 37935.07 2020-02-28 06:34:11.000 059 33848.04 311.08 17125.77 88888.00 2020-02-28 06:34:12.000 059 33848.05 311.05 17125.78 88888.00 2020-02-28 06:34:13.000 059 33848.04 311.04 17125.77 88888.00 2020-02-28 06:34:14.000 059 33848.04 311.10 17125.76 88888.00 2020-02-28 06:34:15.000 059 33848.08 311.12 17125.76 37935.14 2020-02-28 06:34:16.000 059 33848.07 311.13 17125.74 88888.00 2020-02-28 06:34:17.000 059 33848.03 311.12 17125.73 88888.00 2020-02-28 06:34:18.000 059 33848.04 311.13 17125.77 88888.00 2020-02-28 06:34:19.000 059 33848.06 311.19 17125.80 88888.00 2020-02-28 06:34:20.000 059 33848.10 311.19 17125.84 37935.18 2020-02-28 06:34:21.000 059 33848.07 311.20 17125.79 88888.00 2020-02-28 06:34:22.000 059 33848.07 311.24 17125.80 88888.00 2020-02-28 06:34:23.000 059 33848.04 311.24 17125.79 88888.00 2020-02-28 06:34:24.000 059 33848.04 311.20 17125.78 88888.00 2020-02-28 06:34:25.000 059 33848.05 311.21 17125.76 37935.14 2020-02-28 06:34:26.000 059 33848.03 311.24 17125.77 88888.00 2020-02-28 06:34:27.000 059 33848.02 311.24 17125.83 88888.00 2020-02-28 06:34:28.000 059 33848.00 311.19 17125.82 88888.00 2020-02-28 06:34:29.000 059 33848.02 311.17 17125.85 88888.00 2020-02-28 06:34:30.000 059 33847.99 311.17 17125.83 37935.15 2020-02-28 06:34:31.000 059 33847.95 311.22 17125.85 88888.00 2020-02-28 06:34:32.000 059 33847.93 311.21 17125.83 88888.00 2020-02-28 06:34:33.000 059 33847.95 311.25 17125.84 88888.00 2020-02-28 06:34:34.000 059 33847.91 311.23 17125.85 88888.00 2020-02-28 06:34:35.000 059 33847.93 311.25 17125.81 37935.15 2020-02-28 06:34:36.000 059 33847.94 311.22 17125.78 88888.00 2020-02-28 06:34:37.000 059 33847.92 311.19 17125.81 88888.00 2020-02-28 06:34:38.000 059 33847.92 311.18 17125.80 88888.00 2020-02-28 06:34:39.000 059 33847.97 311.21 17125.79 88888.00 2020-02-28 06:34:40.000 059 33847.98 311.22 17125.80 37935.06 2020-02-28 06:34:41.000 059 33847.99 311.26 17125.80 88888.00 2020-02-28 06:34:42.000 059 33847.99 311.27 17125.80 88888.00 2020-02-28 06:34:43.000 059 33848.01 311.26 17125.79 88888.00 2020-02-28 06:34:44.000 059 33847.96 311.26 17125.78 88888.00 2020-02-28 06:34:45.000 059 33847.98 311.25 17125.79 37935.10 2020-02-28 06:34:46.000 059 33848.00 311.24 17125.79 88888.00 2020-02-28 06:34:47.000 059 33847.98 311.26 17125.81 88888.00 2020-02-28 06:34:48.000 059 33848.00 311.29 17125.75 88888.00 2020-02-28 06:34:49.000 059 33848.02 311.29 17125.76 88888.00 2020-02-28 06:34:50.000 059 33848.03 311.33 17125.77 37935.07 2020-02-28 06:34:51.000 059 33848.04 311.34 17125.76 88888.00 2020-02-28 06:34:52.000 059 33848.07 311.36 17125.77 88888.00 2020-02-28 06:34:53.000 059 33848.06 311.33 17125.75 88888.00 2020-02-28 06:34:54.000 059 33848.08 311.33 17125.76 88888.00 2020-02-28 06:34:55.000 059 33848.06 311.34 17125.74 37935.07 2020-02-28 06:34:56.000 059 33848.05 311.38 17125.75 88888.00 2020-02-28 06:34:57.000 059 33848.07 311.42 17125.73 88888.00 2020-02-28 06:34:58.000 059 33848.07 311.45 17125.75 88888.00 2020-02-28 06:34:59.000 059 33848.10 311.44 17125.77 88888.00 2020-02-28 06:35:00.000 059 33848.06 311.44 17125.81 37935.22 2020-02-28 06:35:01.000 059 33848.02 311.41 17125.78 88888.00 2020-02-28 06:35:02.000 059 33848.04 311.38 17125.78 88888.00 2020-02-28 06:35:03.000 059 33848.05 311.41 17125.76 88888.00 2020-02-28 06:35:04.000 059 33848.09 311.34 17125.76 88888.00 2020-02-28 06:35:05.000 059 33848.10 311.36 17125.74 37935.17 2020-02-28 06:35:06.000 059 33848.07 311.33 17125.77 88888.00 2020-02-28 06:35:07.000 059 33848.07 311.35 17125.79 88888.00 2020-02-28 06:35:08.000 059 33848.05 311.35 17125.79 88888.00 2020-02-28 06:35:09.000 059 33848.07 311.36 17125.79 88888.00 2020-02-28 06:35:10.000 059 33848.06 311.36 17125.78 37935.16 2020-02-28 06:35:11.000 059 33848.05 311.35 17125.77 88888.00 2020-02-28 06:35:12.000 059 33848.06 311.36 17125.77 88888.00 2020-02-28 06:35:13.000 059 33848.03 311.37 17125.76 88888.00 2020-02-28 06:35:14.000 059 33848.04 311.41 17125.76 88888.00 2020-02-28 06:35:15.000 059 33848.05 311.43 17125.76 37935.11 2020-02-28 06:35:16.000 059 33848.06 311.37 17125.80 88888.00 2020-02-28 06:35:17.000 059 33848.04 311.41 17125.78 88888.00 2020-02-28 06:35:18.000 059 33848.04 311.40 17125.78 88888.00 2020-02-28 06:35:19.000 059 33848.04 311.44 17125.80 88888.00 2020-02-28 06:35:20.000 059 33848.03 311.43 17125.81 37935.21 2020-02-28 06:35:21.000 059 33848.06 311.38 17125.80 88888.00 2020-02-28 06:35:22.000 059 33848.06 311.40 17125.78 88888.00 2020-02-28 06:35:23.000 059 33848.03 311.45 17125.79 88888.00 2020-02-28 06:35:24.000 059 33848.04 311.51 17125.82 88888.00 2020-02-28 06:35:25.000 059 33848.01 311.51 17125.80 37935.28 2020-02-28 06:35:26.000 059 33848.01 311.47 17125.79 88888.00 2020-02-28 06:35:27.000 059 33848.05 311.41 17125.80 88888.00 2020-02-28 06:35:28.000 059 33848.06 311.42 17125.77 88888.00 2020-02-28 06:35:29.000 059 33848.05 311.43 17125.81 88888.00 2020-02-28 06:35:30.000 059 33848.06 311.44 17125.81 37935.14 2020-02-28 06:35:31.000 059 33848.06 311.41 17125.82 88888.00 2020-02-28 06:35:32.000 059 33848.09 311.39 17125.84 88888.00 2020-02-28 06:35:33.000 059 33848.13 311.38 17125.85 88888.00 2020-02-28 06:35:34.000 059 33848.13 311.41 17125.85 88888.00 2020-02-28 06:35:35.000 059 33848.09 311.41 17125.84 37935.20 2020-02-28 06:35:36.000 059 33848.07 311.43 17125.85 88888.00 2020-02-28 06:35:37.000 059 33848.07 311.44 17125.85 88888.00 2020-02-28 06:35:38.000 059 33848.10 311.42 17125.85 88888.00 2020-02-28 06:35:39.000 059 33848.11 311.43 17125.85 88888.00 2020-02-28 06:35:40.000 059 33848.10 311.44 17125.86 37935.31 2020-02-28 06:35:41.000 059 33848.09 311.43 17125.86 88888.00 2020-02-28 06:35:42.000 059 33848.09 311.43 17125.84 88888.00 2020-02-28 06:35:43.000 059 33848.13 311.43 17125.85 88888.00 2020-02-28 06:35:44.000 059 33848.14 311.40 17125.84 88888.00 2020-02-28 06:35:45.000 059 33848.14 311.40 17125.85 37935.34 2020-02-28 06:35:46.000 059 33848.16 311.45 17125.88 88888.00 2020-02-28 06:35:47.000 059 33848.15 311.47 17125.86 88888.00 2020-02-28 06:35:48.000 059 33848.14 311.48 17125.86 88888.00 2020-02-28 06:35:49.000 059 33848.13 311.45 17125.88 88888.00 2020-02-28 06:35:50.000 059 33848.12 311.43 17125.84 37935.23 2020-02-28 06:35:51.000 059 33848.15 311.40 17125.80 88888.00 2020-02-28 06:35:52.000 059 33848.19 311.43 17125.82 88888.00 2020-02-28 06:35:53.000 059 33848.20 311.43 17125.82 88888.00 2020-02-28 06:35:54.000 059 33848.20 311.46 17125.83 88888.00 2020-02-28 06:35:55.000 059 33848.20 311.47 17125.84 37935.33 2020-02-28 06:35:56.000 059 33848.21 311.46 17125.84 88888.00 2020-02-28 06:35:57.000 059 33848.21 311.51 17125.82 88888.00 2020-02-28 06:35:58.000 059 33848.17 311.48 17125.82 88888.00 2020-02-28 06:35:59.000 059 33848.17 311.50 17125.79 88888.00 2020-02-28 06:36:00.000 059 33848.23 311.48 17125.80 37935.29 2020-02-28 06:36:01.000 059 33848.24 311.48 17125.81 88888.00 2020-02-28 06:36:02.000 059 33848.22 311.49 17125.81 88888.00 2020-02-28 06:36:03.000 059 33848.23 311.50 17125.84 88888.00 2020-02-28 06:36:04.000 059 33848.23 311.47 17125.83 88888.00 2020-02-28 06:36:05.000 059 33848.24 311.47 17125.86 37935.37 2020-02-28 06:36:06.000 059 33848.27 311.49 17125.85 88888.00 2020-02-28 06:36:07.000 059 33848.27 311.50 17125.87 88888.00 2020-02-28 06:36:08.000 059 33848.21 311.47 17125.88 88888.00 2020-02-28 06:36:09.000 059 33848.23 311.48 17125.91 88888.00 2020-02-28 06:36:10.000 059 33848.23 311.49 17125.89 37935.41 2020-02-28 06:36:11.000 059 33848.20 311.48 17125.93 88888.00 2020-02-28 06:36:12.000 059 33848.18 311.49 17125.91 88888.00 2020-02-28 06:36:13.000 059 33848.21 311.50 17125.86 88888.00 2020-02-28 06:36:14.000 059 33848.22 311.48 17125.89 88888.00 2020-02-28 06:36:15.000 059 33848.22 311.45 17125.86 37935.39 2020-02-28 06:36:16.000 059 33848.22 311.48 17125.88 88888.00 2020-02-28 06:36:17.000 059 33848.27 311.48 17125.89 88888.00 2020-02-28 06:36:18.000 059 33848.25 311.46 17125.90 88888.00 2020-02-28 06:36:19.000 059 33848.23 311.47 17125.91 88888.00 2020-02-28 06:36:20.000 059 33848.23 311.44 17125.87 37935.40 2020-02-28 06:36:21.000 059 33848.25 311.45 17125.87 88888.00 2020-02-28 06:36:22.000 059 33848.25 311.51 17125.89 88888.00 2020-02-28 06:36:23.000 059 33848.24 311.56 17125.90 88888.00 2020-02-28 06:36:24.000 059 33848.24 311.50 17125.88 88888.00 2020-02-28 06:36:25.000 059 33848.26 311.47 17125.86 37935.31 2020-02-28 06:36:26.000 059 33848.22 311.44 17125.85 88888.00 2020-02-28 06:36:27.000 059 33848.27 311.44 17125.90 88888.00 2020-02-28 06:36:28.000 059 33848.29 311.46 17125.91 88888.00 2020-02-28 06:36:29.000 059 33848.29 311.48 17125.86 88888.00 2020-02-28 06:36:30.000 059 33848.29 311.48 17125.90 37935.46 2020-02-28 06:36:31.000 059 33848.26 311.46 17125.88 88888.00 2020-02-28 06:36:32.000 059 33848.26 311.50 17125.86 88888.00 2020-02-28 06:36:33.000 059 33848.29 311.51 17125.90 88888.00 2020-02-28 06:36:34.000 059 33848.30 311.46 17125.91 88888.00 2020-02-28 06:36:35.000 059 33848.27 311.50 17125.88 37935.44 2020-02-28 06:36:36.000 059 33848.26 311.52 17125.89 88888.00 2020-02-28 06:36:37.000 059 33848.30 311.49 17125.86 88888.00 2020-02-28 06:36:38.000 059 33848.33 311.51 17125.86 88888.00 2020-02-28 06:36:39.000 059 33848.31 311.48 17125.86 88888.00 2020-02-28 06:36:40.000 059 33848.33 311.48 17125.87 37935.43 2020-02-28 06:36:41.000 059 33848.35 311.49 17125.89 88888.00 2020-02-28 06:36:42.000 059 33848.33 311.47 17125.89 88888.00 2020-02-28 06:36:43.000 059 33848.35 311.45 17125.84 88888.00 2020-02-28 06:36:44.000 059 33848.36 311.44 17125.86 88888.00 2020-02-28 06:36:45.000 059 33848.35 311.43 17125.85 37935.47 2020-02-28 06:36:46.000 059 33848.33 311.47 17125.82 88888.00 2020-02-28 06:36:47.000 059 33848.34 311.48 17125.85 88888.00 2020-02-28 06:36:48.000 059 33848.34 311.47 17125.88 88888.00 2020-02-28 06:36:49.000 059 33848.34 311.46 17125.88 88888.00 2020-02-28 06:36:50.000 059 33848.38 311.50 17125.86 37935.45 2020-02-28 06:36:51.000 059 33848.37 311.53 17125.89 88888.00 2020-02-28 06:36:52.000 059 33848.35 311.54 17125.86 88888.00 2020-02-28 06:36:53.000 059 33848.34 311.57 17125.85 88888.00 2020-02-28 06:36:54.000 059 33848.38 311.58 17125.84 88888.00 2020-02-28 06:36:55.000 059 33848.34 311.58 17125.87 37935.59 2020-02-28 06:36:56.000 059 33848.38 311.52 17125.88 88888.00 2020-02-28 06:36:57.000 059 33848.37 311.48 17125.87 88888.00 2020-02-28 06:36:58.000 059 33848.38 311.48 17125.86 88888.00 2020-02-28 06:36:59.000 059 33848.38 311.47 17125.90 88888.00 2020-02-28 06:37:00.000 059 33848.39 311.47 17125.95 37935.49 2020-02-28 06:37:01.000 059 33848.38 311.45 17125.91 88888.00 2020-02-28 06:37:02.000 059 33848.41 311.47 17125.92 88888.00 2020-02-28 06:37:03.000 059 33848.41 311.49 17125.90 88888.00 2020-02-28 06:37:04.000 059 33848.37 311.49 17125.87 88888.00 2020-02-28 06:37:05.000 059 33848.40 311.53 17125.89 37935.58 2020-02-28 06:37:06.000 059 33848.42 311.54 17125.91 88888.00 2020-02-28 06:37:07.000 059 33848.43 311.57 17125.92 88888.00 2020-02-28 06:37:08.000 059 33848.45 311.58 17125.94 88888.00 2020-02-28 06:37:09.000 059 33848.47 311.58 17125.94 88888.00 2020-02-28 06:37:10.000 059 33848.45 311.59 17125.92 37935.50 2020-02-28 06:37:11.000 059 33848.47 311.58 17125.91 88888.00 2020-02-28 06:37:12.000 059 33848.45 311.58 17125.91 88888.00 2020-02-28 06:37:13.000 059 33848.45 311.61 17125.92 88888.00 2020-02-28 06:37:14.000 059 33848.44 311.63 17125.93 88888.00 2020-02-28 06:37:15.000 059 33848.44 311.61 17125.94 37935.49 2020-02-28 06:37:16.000 059 33848.45 311.59 17125.94 88888.00 2020-02-28 06:37:17.000 059 33848.44 311.57 17125.90 88888.00 2020-02-28 06:37:18.000 059 33848.45 311.58 17125.93 88888.00 2020-02-28 06:37:19.000 059 33848.44 311.56 17125.95 88888.00 2020-02-28 06:37:20.000 059 33848.47 311.56 17125.97 37935.61 2020-02-28 06:37:21.000 059 33848.47 311.56 17125.94 88888.00 2020-02-28 06:37:22.000 059 33848.46 311.59 17125.94 88888.00 2020-02-28 06:37:23.000 059 33848.43 311.60 17125.94 88888.00 2020-02-28 06:37:24.000 059 33848.45 311.62 17125.97 88888.00 2020-02-28 06:37:25.000 059 33848.46 311.60 17125.97 37935.59 2020-02-28 06:37:26.000 059 33848.46 311.59 17125.94 88888.00 2020-02-28 06:37:27.000 059 33848.46 311.61 17125.90 88888.00 2020-02-28 06:37:28.000 059 33848.46 311.58 17125.92 88888.00 2020-02-28 06:37:29.000 059 33848.48 311.61 17125.92 88888.00 2020-02-28 06:37:30.000 059 33848.48 311.61 17125.90 37935.57 2020-02-28 06:37:31.000 059 33848.46 311.61 17125.89 88888.00 2020-02-28 06:37:32.000 059 33848.51 311.62 17125.89 88888.00 2020-02-28 06:37:33.000 059 33848.49 311.64 17125.92 88888.00 2020-02-28 06:37:34.000 059 33848.49 311.62 17125.90 88888.00 2020-02-28 06:37:35.000 059 33848.52 311.61 17125.90 37935.54 2020-02-28 06:37:36.000 059 33848.54 311.63 17125.91 88888.00 2020-02-28 06:37:37.000 059 33848.55 311.64 17125.95 88888.00 2020-02-28 06:37:38.000 059 33848.55 311.60 17125.92 88888.00 2020-02-28 06:37:39.000 059 33848.50 311.61 17125.91 88888.00 2020-02-28 06:37:40.000 059 33848.52 311.66 17125.92 37935.65 2020-02-28 06:37:41.000 059 33848.52 311.67 17125.88 88888.00 2020-02-28 06:37:42.000 059 33848.51 311.65 17125.89 88888.00 2020-02-28 06:37:43.000 059 33848.50 311.69 17125.86 88888.00 2020-02-28 06:37:44.000 059 33848.50 311.70 17125.84 88888.00 2020-02-28 06:37:45.000 059 33848.52 311.68 17125.90 37935.71 2020-02-28 06:37:46.000 059 33848.53 311.67 17125.93 88888.00 2020-02-28 06:37:47.000 059 33848.55 311.66 17125.93 88888.00 2020-02-28 06:37:48.000 059 33848.54 311.64 17125.92 88888.00 2020-02-28 06:37:49.000 059 33848.53 311.67 17125.92 88888.00 2020-02-28 06:37:50.000 059 33848.54 311.68 17125.90 37935.70 2020-02-28 06:37:51.000 059 33848.57 311.70 17125.92 88888.00 2020-02-28 06:37:52.000 059 33848.59 311.69 17125.90 88888.00 2020-02-28 06:37:53.000 059 33848.59 311.70 17125.93 88888.00 2020-02-28 06:37:54.000 059 33848.52 311.70 17125.93 88888.00 2020-02-28 06:37:55.000 059 33848.52 311.70 17125.91 37935.69 2020-02-28 06:37:56.000 059 33848.52 311.70 17125.93 88888.00 2020-02-28 06:37:57.000 059 33848.56 311.72 17125.94 88888.00 2020-02-28 06:37:58.000 059 33848.53 311.67 17125.89 88888.00 2020-02-28 06:37:59.000 059 33848.54 311.66 17125.92 88888.00 2020-02-28 06:38:00.000 059 33848.54 311.68 17125.95 37935.66 2020-02-28 06:38:01.000 059 33848.57 311.69 17125.89 88888.00 2020-02-28 06:38:02.000 059 33848.56 311.67 17125.91 88888.00 2020-02-28 06:38:03.000 059 33848.59 311.66 17125.95 88888.00 2020-02-28 06:38:04.000 059 33848.58 311.60 17125.96 88888.00 2020-02-28 06:38:05.000 059 33848.53 311.59 17125.97 37935.69 2020-02-28 06:38:06.000 059 33848.55 311.62 17125.95 88888.00 2020-02-28 06:38:07.000 059 33848.55 311.66 17125.93 88888.00 2020-02-28 06:38:08.000 059 33848.57 311.67 17125.94 88888.00 2020-02-28 06:38:09.000 059 33848.57 311.73 17125.97 88888.00 2020-02-28 06:38:10.000 059 33848.57 311.78 17125.95 37935.76 2020-02-28 06:38:11.000 059 33848.59 311.81 17125.96 88888.00 2020-02-28 06:38:12.000 059 33848.61 311.76 17125.98 88888.00 2020-02-28 06:38:13.000 059 33848.60 311.74 17125.96 88888.00 2020-02-28 06:38:14.000 059 33848.59 311.73 17125.94 88888.00 2020-02-28 06:38:15.000 059 33848.63 311.75 17125.96 37935.78 2020-02-28 06:38:16.000 059 33848.63 311.75 17125.98 88888.00 2020-02-28 06:38:17.000 059 33848.60 311.80 17125.97 88888.00 2020-02-28 06:38:18.000 059 33848.62 311.75 17125.92 88888.00 2020-02-28 06:38:19.000 059 33848.59 311.73 17125.90 88888.00 2020-02-28 06:38:20.000 059 33848.56 311.75 17125.92 37935.70 2020-02-28 06:38:21.000 059 33848.59 311.78 17125.97 88888.00 2020-02-28 06:38:22.000 059 33848.61 311.75 17125.99 88888.00 2020-02-28 06:38:23.000 059 33848.60 311.76 17125.99 88888.00 2020-02-28 06:38:24.000 059 33848.59 311.70 17125.96 88888.00 2020-02-28 06:38:25.000 059 33848.61 311.74 17125.95 37935.71 2020-02-28 06:38:26.000 059 33848.59 311.74 17125.93 88888.00 2020-02-28 06:38:27.000 059 33848.60 311.73 17125.94 88888.00 2020-02-28 06:38:28.000 059 33848.57 311.73 17125.94 88888.00 2020-02-28 06:38:29.000 059 33848.63 311.80 17125.95 88888.00 2020-02-28 06:38:30.000 059 33848.64 311.79 17125.97 37935.65 2020-02-28 06:38:31.000 059 33848.63 311.79 17125.97 88888.00 2020-02-28 06:38:32.000 059 33848.61 311.83 17125.95 88888.00 2020-02-28 06:38:33.000 059 33848.61 311.86 17125.98 88888.00 2020-02-28 06:38:34.000 059 33848.60 311.83 17126.02 88888.00 2020-02-28 06:38:35.000 059 33848.62 311.81 17126.00 37935.74 2020-02-28 06:38:36.000 059 33848.61 311.82 17126.05 88888.00 2020-02-28 06:38:37.000 059 33848.54 311.83 17126.05 88888.00 2020-02-28 06:38:38.000 059 33848.54 311.84 17126.02 88888.00 2020-02-28 06:38:39.000 059 33848.58 311.81 17126.00 88888.00 2020-02-28 06:38:40.000 059 33848.56 311.81 17125.97 37935.77 2020-02-28 06:38:41.000 059 33848.57 311.84 17125.99 88888.00 2020-02-28 06:38:42.000 059 33848.55 311.80 17125.99 88888.00 2020-02-28 06:38:43.000 059 33848.54 311.83 17126.00 88888.00 2020-02-28 06:38:44.000 059 33848.55 311.86 17126.01 88888.00 2020-02-28 06:38:45.000 059 33848.54 311.87 17126.06 37935.70 2020-02-28 06:38:46.000 059 33848.53 311.83 17126.08 88888.00 2020-02-28 06:38:47.000 059 33848.54 311.82 17126.06 88888.00 2020-02-28 06:38:48.000 059 33848.52 311.79 17126.03 88888.00 2020-02-28 06:38:49.000 059 33848.55 311.83 17126.04 88888.00 2020-02-28 06:38:50.000 059 33848.56 311.84 17126.04 37935.71 2020-02-28 06:38:51.000 059 33848.56 311.80 17126.03 88888.00 2020-02-28 06:38:52.000 059 33848.57 311.79 17126.05 88888.00 2020-02-28 06:38:53.000 059 33848.56 311.75 17126.05 88888.00 2020-02-28 06:38:54.000 059 33848.60 311.78 17126.03 88888.00 2020-02-28 06:38:55.000 059 33848.63 311.78 17126.01 37935.81 2020-02-28 06:38:56.000 059 33848.63 311.76 17125.98 88888.00 2020-02-28 06:38:57.000 059 33848.63 311.78 17126.02 88888.00 2020-02-28 06:38:58.000 059 33848.62 311.81 17126.04 88888.00 2020-02-28 06:38:59.000 059 33848.66 311.81 17126.03 88888.00 2020-02-28 06:39:00.000 059 33848.64 311.77 17126.01 37935.78 2020-02-28 06:39:01.000 059 33848.63 311.77 17126.02 88888.00 2020-02-28 06:39:02.000 059 33848.59 311.80 17126.00 88888.00 2020-02-28 06:39:03.000 059 33848.57 311.80 17126.02 88888.00 2020-02-28 06:39:04.000 059 33848.63 311.80 17126.06 88888.00 2020-02-28 06:39:05.000 059 33848.62 311.82 17126.07 37935.79 2020-02-28 06:39:06.000 059 33848.63 311.83 17126.06 88888.00 2020-02-28 06:39:07.000 059 33848.63 311.83 17126.04 88888.00 2020-02-28 06:39:08.000 059 33848.59 311.85 17126.02 88888.00 2020-02-28 06:39:09.000 059 33848.59 311.83 17126.02 88888.00 2020-02-28 06:39:10.000 059 33848.60 311.83 17126.02 37935.87 2020-02-28 06:39:11.000 059 33848.60 311.85 17126.01 88888.00 2020-02-28 06:39:12.000 059 33848.60 311.83 17126.06 88888.00 2020-02-28 06:39:13.000 059 33848.60 311.86 17126.06 88888.00 2020-02-28 06:39:14.000 059 33848.60 311.87 17126.06 88888.00 2020-02-28 06:39:15.000 059 33848.64 311.81 17126.04 37935.75 2020-02-28 06:39:16.000 059 33848.62 311.84 17126.06 88888.00 2020-02-28 06:39:17.000 059 33848.61 311.82 17126.08 88888.00 2020-02-28 06:39:18.000 059 33848.61 311.83 17126.08 88888.00 2020-02-28 06:39:19.000 059 33848.66 311.90 17126.05 88888.00 2020-02-28 06:39:20.000 059 33848.71 311.90 17126.03 37935.76 2020-02-28 06:39:21.000 059 33848.72 311.84 17126.02 88888.00 2020-02-28 06:39:22.000 059 33848.69 311.81 17125.97 88888.00 2020-02-28 06:39:23.000 059 33848.71 311.80 17126.01 88888.00 2020-02-28 06:39:24.000 059 33848.71 311.83 17126.03 88888.00 2020-02-28 06:39:25.000 059 33848.70 311.79 17126.05 37935.88 2020-02-28 06:39:26.000 059 33848.71 311.77 17126.08 88888.00 2020-02-28 06:39:27.000 059 33848.71 311.73 17126.09 88888.00 2020-02-28 06:39:28.000 059 33848.73 311.77 17126.12 88888.00 2020-02-28 06:39:29.000 059 33848.74 311.77 17126.12 88888.00 2020-02-28 06:39:30.000 059 33848.73 311.74 17126.11 37935.95 2020-02-28 06:39:31.000 059 33848.75 311.78 17126.09 88888.00 2020-02-28 06:39:32.000 059 33848.77 311.80 17126.06 88888.00 2020-02-28 06:39:33.000 059 33848.79 311.82 17126.06 88888.00 2020-02-28 06:39:34.000 059 33848.82 311.81 17126.11 88888.00 2020-02-28 06:39:35.000 059 33848.82 311.77 17126.11 37935.91 2020-02-28 06:39:36.000 059 33848.83 311.79 17126.10 88888.00 2020-02-28 06:39:37.000 059 33848.85 311.79 17126.08 88888.00 2020-02-28 06:39:38.000 059 33848.86 311.78 17126.08 88888.00 2020-02-28 06:39:39.000 059 33848.84 311.75 17126.05 88888.00 2020-02-28 06:39:40.000 059 33848.86 311.79 17126.05 37935.88 2020-02-28 06:39:41.000 059 33848.84 311.82 17126.08 88888.00 2020-02-28 06:39:42.000 059 33848.82 311.79 17126.08 88888.00 2020-02-28 06:39:43.000 059 33848.82 311.75 17126.06 88888.00 2020-02-28 06:39:44.000 059 33848.80 311.80 17126.02 88888.00 2020-02-28 06:39:45.000 059 33848.79 311.79 17126.02 37935.97 2020-02-28 06:39:46.000 059 33848.81 311.75 17126.04 88888.00 2020-02-28 06:39:47.000 059 33848.84 311.74 17126.06 88888.00 2020-02-28 06:39:48.000 059 33848.85 311.76 17126.08 88888.00 2020-02-28 06:39:49.000 059 33848.82 311.76 17126.07 88888.00 2020-02-28 06:39:50.000 059 33848.80 311.76 17126.07 37936.03 2020-02-28 06:39:51.000 059 33848.82 311.78 17126.11 88888.00 2020-02-28 06:39:52.000 059 33848.83 311.75 17126.08 88888.00 2020-02-28 06:39:53.000 059 33848.87 311.75 17126.05 88888.00 2020-02-28 06:39:54.000 059 33848.86 311.76 17126.05 88888.00 2020-02-28 06:39:55.000 059 33848.86 311.76 17126.03 37935.99 2020-02-28 06:39:56.000 059 33848.88 311.76 17126.06 88888.00 2020-02-28 06:39:57.000 059 33848.88 311.79 17126.07 88888.00 2020-02-28 06:39:58.000 059 33848.87 311.77 17126.09 88888.00 2020-02-28 06:39:59.000 059 33848.86 311.73 17126.08 88888.00 2020-02-28 06:40:00.000 059 33848.89 311.73 17126.05 37936.05 2020-02-28 06:40:01.000 059 33848.94 311.75 17126.07 88888.00 2020-02-28 06:40:02.000 059 33848.96 311.77 17126.13 88888.00 2020-02-28 06:40:03.000 059 33848.91 311.74 17126.11 88888.00 2020-02-28 06:40:04.000 059 33848.93 311.76 17126.08 88888.00 2020-02-28 06:40:05.000 059 33848.93 311.77 17126.07 37935.97 2020-02-28 06:40:06.000 059 33848.90 311.73 17126.04 88888.00 2020-02-28 06:40:07.000 059 33848.90 311.71 17126.03 88888.00 2020-02-28 06:40:08.000 059 33848.95 311.71 17126.06 88888.00 2020-02-28 06:40:09.000 059 33848.93 311.69 17126.08 88888.00 2020-02-28 06:40:10.000 059 33848.93 311.70 17126.09 37936.04 2020-02-28 06:40:11.000 059 33848.95 311.74 17126.13 88888.00 2020-02-28 06:40:12.000 059 33848.93 311.73 17126.14 88888.00 2020-02-28 06:40:13.000 059 33848.90 311.72 17126.12 88888.00 2020-02-28 06:40:14.000 059 33848.95 311.73 17126.12 88888.00 2020-02-28 06:40:15.000 059 33848.94 311.69 17126.07 37936.10 2020-02-28 06:40:16.000 059 33848.93 311.67 17126.07 88888.00 2020-02-28 06:40:17.000 059 33848.92 311.65 17126.08 88888.00 2020-02-28 06:40:18.000 059 33848.88 311.65 17126.07 88888.00 2020-02-28 06:40:19.000 059 33848.89 311.68 17126.06 88888.00 2020-02-28 06:40:20.000 059 33848.93 311.71 17126.02 37936.08 2020-02-28 06:40:21.000 059 33848.90 311.70 17126.06 88888.00 2020-02-28 06:40:22.000 059 33848.90 311.69 17126.10 88888.00 2020-02-28 06:40:23.000 059 33848.92 311.69 17126.10 88888.00 2020-02-28 06:40:24.000 059 33848.89 311.68 17126.11 88888.00 2020-02-28 06:40:25.000 059 33848.86 311.68 17126.08 37936.02 2020-02-28 06:40:26.000 059 33848.88 311.65 17126.10 88888.00 2020-02-28 06:40:27.000 059 33848.90 311.65 17126.08 88888.00 2020-02-28 06:40:28.000 059 33848.90 311.65 17126.06 88888.00 2020-02-28 06:40:29.000 059 33848.89 311.68 17126.07 88888.00 2020-02-28 06:40:30.000 059 33848.93 311.69 17126.09 37936.11 2020-02-28 06:40:31.000 059 33848.94 311.68 17126.10 88888.00 2020-02-28 06:40:32.000 059 33848.95 311.71 17126.10 88888.00 2020-02-28 06:40:33.000 059 33848.94 311.73 17126.09 88888.00 2020-02-28 06:40:34.000 059 33848.96 311.75 17126.08 88888.00 2020-02-28 06:40:35.000 059 33848.95 311.76 17126.12 37936.14 2020-02-28 06:40:36.000 059 33848.95 311.74 17126.08 88888.00 2020-02-28 06:40:37.000 059 33848.94 311.72 17126.08 88888.00 2020-02-28 06:40:38.000 059 33848.93 311.71 17126.08 88888.00 2020-02-28 06:40:39.000 059 33848.93 311.73 17126.05 88888.00 2020-02-28 06:40:40.000 059 33848.96 311.75 17126.03 37936.20 2020-02-28 06:40:41.000 059 33848.96 311.73 17126.04 88888.00 2020-02-28 06:40:42.000 059 33848.96 311.69 17126.07 88888.00 2020-02-28 06:40:43.000 059 33849.00 311.68 17126.06 88888.00 2020-02-28 06:40:44.000 059 33849.03 311.70 17126.02 88888.00 2020-02-28 06:40:45.000 059 33849.03 311.74 17126.03 37936.18 2020-02-28 06:40:46.000 059 33849.02 311.80 17126.04 88888.00 2020-02-28 06:40:47.000 059 33849.03 311.78 17126.06 88888.00 2020-02-28 06:40:48.000 059 33849.01 311.78 17126.08 88888.00 2020-02-28 06:40:49.000 059 33849.03 311.79 17126.10 88888.00 2020-02-28 06:40:50.000 059 33849.02 311.79 17126.11 37936.05 2020-02-28 06:40:51.000 059 33849.03 311.78 17126.14 88888.00 2020-02-28 06:40:52.000 059 33849.01 311.72 17126.14 88888.00 2020-02-28 06:40:53.000 059 33849.02 311.75 17126.14 88888.00 2020-02-28 06:40:54.000 059 33849.01 311.75 17126.13 88888.00 2020-02-28 06:40:55.000 059 33849.01 311.76 17126.14 37936.11 2020-02-28 06:40:56.000 059 33849.00 311.77 17126.12 88888.00 2020-02-28 06:40:57.000 059 33849.00 311.77 17126.14 88888.00 2020-02-28 06:40:58.000 059 33849.01 311.72 17126.12 88888.00 2020-02-28 06:40:59.000 059 33849.02 311.73 17126.11 88888.00 2020-02-28 06:41:00.000 059 33849.02 311.77 17126.13 37936.24 2020-02-28 06:41:01.000 059 33849.02 311.79 17126.14 88888.00 2020-02-28 06:41:02.000 059 33849.04 311.81 17126.17 88888.00 2020-02-28 06:41:03.000 059 33849.06 311.75 17126.16 88888.00 2020-02-28 06:41:04.000 059 33849.08 311.77 17126.14 88888.00 2020-02-28 06:41:05.000 059 33849.09 311.81 17126.11 37936.13 2020-02-28 06:41:06.000 059 33849.11 311.78 17126.15 88888.00 2020-02-28 06:41:07.000 059 33849.08 311.77 17126.17 88888.00 2020-02-28 06:41:08.000 059 33849.11 311.81 17126.13 88888.00 2020-02-28 06:41:09.000 059 33849.13 311.80 17126.12 88888.00 2020-02-28 06:41:10.000 059 33849.10 311.77 17126.11 37936.19 2020-02-28 06:41:11.000 059 33849.06 311.78 17126.11 88888.00 2020-02-28 06:41:12.000 059 33849.06 311.81 17126.12 88888.00 2020-02-28 06:41:13.000 059 33849.10 311.82 17126.11 88888.00 2020-02-28 06:41:14.000 059 33849.11 311.82 17126.09 88888.00 2020-02-28 06:41:15.000 059 33849.12 311.80 17126.11 37936.24 2020-02-28 06:41:16.000 059 33849.14 311.79 17126.12 88888.00 2020-02-28 06:41:17.000 059 33849.14 311.79 17126.15 88888.00 2020-02-28 06:41:18.000 059 33849.15 311.82 17126.13 88888.00 2020-02-28 06:41:19.000 059 33849.11 311.84 17126.14 88888.00 2020-02-28 06:41:20.000 059 33849.12 311.83 17126.14 37936.27 2020-02-28 06:41:21.000 059 33849.14 311.83 17126.19 88888.00 2020-02-28 06:41:22.000 059 33849.12 311.81 17126.17 88888.00 2020-02-28 06:41:23.000 059 33849.10 311.77 17126.13 88888.00 2020-02-28 06:41:24.000 059 33849.12 311.77 17126.09 88888.00 2020-02-28 06:41:25.000 059 33849.12 311.80 17126.15 37936.34 2020-02-28 06:41:26.000 059 33849.13 311.81 17126.14 88888.00 2020-02-28 06:41:27.000 059 33849.10 311.83 17126.13 88888.00 2020-02-28 06:41:28.000 059 33849.13 311.80 17126.17 88888.00 2020-02-28 06:41:29.000 059 33849.15 311.80 17126.15 88888.00 2020-02-28 06:41:30.000 059 33849.15 311.79 17126.16 37936.27 2020-02-28 06:41:31.000 059 33849.13 311.76 17126.16 88888.00 2020-02-28 06:41:32.000 059 33849.12 311.77 17126.15 88888.00 2020-02-28 06:41:33.000 059 33849.06 311.77 17126.17 88888.00 2020-02-28 06:41:34.000 059 33849.07 311.74 17126.20 88888.00 2020-02-28 06:41:35.000 059 33849.12 311.78 17126.21 37936.37 2020-02-28 06:41:36.000 059 33849.17 311.77 17126.19 88888.00 2020-02-28 06:41:37.000 059 33849.15 311.75 17126.21 88888.00 2020-02-28 06:41:38.000 059 33849.15 311.74 17126.22 88888.00 2020-02-28 06:41:39.000 059 33849.20 311.75 17126.22 88888.00 2020-02-28 06:41:40.000 059 33849.23 311.76 17126.22 37936.28 2020-02-28 06:41:41.000 059 33849.23 311.77 17126.18 88888.00 2020-02-28 06:41:42.000 059 33849.24 311.75 17126.17 88888.00 2020-02-28 06:41:43.000 059 33849.24 311.73 17126.17 88888.00 2020-02-28 06:41:44.000 059 33849.24 311.78 17126.18 88888.00 2020-02-28 06:41:45.000 059 33849.29 311.81 17126.19 37936.26 2020-02-28 06:41:46.000 059 33849.26 311.77 17126.19 88888.00 2020-02-28 06:41:47.000 059 33849.24 311.72 17126.17 88888.00 2020-02-28 06:41:48.000 059 33849.25 311.73 17126.18 88888.00 2020-02-28 06:41:49.000 059 33849.28 311.74 17126.21 88888.00 2020-02-28 06:41:50.000 059 33849.26 311.73 17126.18 37936.35 2020-02-28 06:41:51.000 059 33849.23 311.74 17126.18 88888.00 2020-02-28 06:41:52.000 059 33849.23 311.74 17126.17 88888.00 2020-02-28 06:41:53.000 059 33849.27 311.73 17126.16 88888.00 2020-02-28 06:41:54.000 059 33849.26 311.74 17126.17 88888.00 2020-02-28 06:41:55.000 059 33849.26 311.75 17126.18 37936.39 2020-02-28 06:41:56.000 059 33849.28 311.75 17126.21 88888.00 2020-02-28 06:41:57.000 059 33849.33 311.79 17126.21 88888.00 2020-02-28 06:41:58.000 059 33849.34 311.78 17126.21 88888.00 2020-02-28 06:41:59.000 059 33849.35 311.79 17126.21 88888.00 2020-02-28 06:42:00.000 059 33849.35 311.79 17126.20 37936.40 2020-02-28 06:42:01.000 059 33849.34 311.79 17126.22 88888.00 2020-02-28 06:42:02.000 059 33849.33 311.77 17126.20 88888.00 2020-02-28 06:42:03.000 059 33849.34 311.74 17126.21 88888.00 2020-02-28 06:42:04.000 059 33849.34 311.76 17126.19 88888.00 2020-02-28 06:42:05.000 059 33849.32 311.80 17126.18 37936.47 2020-02-28 06:42:06.000 059 33849.31 311.78 17126.18 88888.00 2020-02-28 06:42:07.000 059 33849.31 311.81 17126.19 88888.00 2020-02-28 06:42:08.000 059 33849.31 311.81 17126.16 88888.00 2020-02-28 06:42:09.000 059 33849.31 311.79 17126.18 88888.00 2020-02-28 06:42:10.000 059 33849.38 311.81 17126.22 37936.44 2020-02-28 06:42:11.000 059 33849.37 311.83 17126.24 88888.00 2020-02-28 06:42:12.000 059 33849.29 311.83 17126.23 88888.00 2020-02-28 06:42:13.000 059 33849.32 311.84 17126.24 88888.00 2020-02-28 06:42:14.000 059 33849.33 311.85 17126.27 88888.00 2020-02-28 06:42:15.000 059 33849.34 311.83 17126.27 37936.43 2020-02-28 06:42:16.000 059 33849.34 311.83 17126.30 88888.00 2020-02-28 06:42:17.000 059 33849.37 311.82 17126.31 88888.00 2020-02-28 06:42:18.000 059 33849.36 311.79 17126.32 88888.00 2020-02-28 06:42:19.000 059 33849.32 311.80 17126.31 88888.00 2020-02-28 06:42:20.000 059 33849.30 311.82 17126.30 37936.40 2020-02-28 06:42:21.000 059 33849.31 311.82 17126.29 88888.00 2020-02-28 06:42:22.000 059 33849.31 311.87 17126.29 88888.00 2020-02-28 06:42:23.000 059 33849.35 311.87 17126.29 88888.00 2020-02-28 06:42:24.000 059 33849.34 311.85 17126.28 88888.00 2020-02-28 06:42:25.000 059 33849.37 311.82 17126.24 37936.45 2020-02-28 06:42:26.000 059 33849.41 311.83 17126.23 88888.00 2020-02-28 06:42:27.000 059 33849.40 311.85 17126.21 88888.00 2020-02-28 06:42:28.000 059 33849.38 311.84 17126.20 88888.00 2020-02-28 06:42:29.000 059 33849.39 311.85 17126.19 88888.00 2020-02-28 06:42:30.000 059 33849.37 311.85 17126.21 37936.38 2020-02-28 06:42:31.000 059 33849.38 311.89 17126.22 88888.00 2020-02-28 06:42:32.000 059 33849.36 311.87 17126.21 88888.00 2020-02-28 06:42:33.000 059 33849.36 311.88 17126.20 88888.00 2020-02-28 06:42:34.000 059 33849.35 311.91 17126.22 88888.00 2020-02-28 06:42:35.000 059 33849.30 311.93 17126.23 37936.52 2020-02-28 06:42:36.000 059 33849.25 311.87 17126.21 88888.00 2020-02-28 06:42:37.000 059 33849.30 311.86 17126.20 88888.00 2020-02-28 06:42:38.000 059 33849.36 311.86 17126.19 88888.00 2020-02-28 06:42:39.000 059 33849.35 311.88 17126.15 88888.00 2020-02-28 06:42:40.000 059 33849.34 311.88 17126.20 37936.46 2020-02-28 06:42:41.000 059 33849.31 311.91 17126.20 88888.00 2020-02-28 06:42:42.000 059 33849.36 311.91 17126.23 88888.00 2020-02-28 06:42:43.000 059 33849.36 311.89 17126.26 88888.00 2020-02-28 06:42:44.000 059 33849.40 311.90 17126.27 88888.00 2020-02-28 06:42:45.000 059 33849.41 311.90 17126.25 37936.58 2020-02-28 06:42:46.000 059 33849.44 311.89 17126.27 88888.00 2020-02-28 06:42:47.000 059 33849.44 311.88 17126.26 88888.00 2020-02-28 06:42:48.000 059 33849.41 311.89 17126.20 88888.00 2020-02-28 06:42:49.000 059 33849.40 311.87 17126.18 88888.00 2020-02-28 06:42:50.000 059 33849.38 311.88 17126.22 37936.52 2020-02-28 06:42:51.000 059 33849.36 311.90 17126.21 88888.00 2020-02-28 06:42:52.000 059 33849.37 311.91 17126.20 88888.00 2020-02-28 06:42:53.000 059 33849.36 311.92 17126.18 88888.00 2020-02-28 06:42:54.000 059 33849.32 311.92 17126.22 88888.00 2020-02-28 06:42:55.000 059 33849.37 311.92 17126.21 37936.59 2020-02-28 06:42:56.000 059 33849.37 311.89 17126.23 88888.00 2020-02-28 06:42:57.000 059 33849.40 311.91 17126.21 88888.00 2020-02-28 06:42:58.000 059 33849.41 311.90 17126.21 88888.00 2020-02-28 06:42:59.000 059 33849.45 311.93 17126.22 88888.00 2020-02-28 06:43:00.000 059 33849.46 311.91 17126.25 37936.63 2020-02-28 06:43:01.000 059 33849.45 311.89 17126.24 88888.00 2020-02-28 06:43:02.000 059 33849.45 311.90 17126.26 88888.00 2020-02-28 06:43:03.000 059 33849.49 311.91 17126.25 88888.00 2020-02-28 06:43:04.000 059 33849.54 311.93 17126.20 88888.00 2020-02-28 06:43:05.000 059 33849.55 311.99 17126.18 37936.51 2020-02-28 06:43:06.000 059 33849.52 311.96 17126.22 88888.00 2020-02-28 06:43:07.000 059 33849.51 311.98 17126.21 88888.00 2020-02-28 06:43:08.000 059 33849.50 311.98 17126.21 88888.00 2020-02-28 06:43:09.000 059 33849.51 311.94 17126.22 88888.00 2020-02-28 06:43:10.000 059 33849.51 312.00 17126.22 37936.60 2020-02-28 06:43:11.000 059 33849.52 311.98 17126.22 88888.00 2020-02-28 06:43:12.000 059 33849.54 311.93 17126.22 88888.00 2020-02-28 06:43:13.000 059 33849.56 311.93 17126.24 88888.00 2020-02-28 06:43:14.000 059 33849.58 311.94 17126.24 88888.00 2020-02-28 06:43:15.000 059 33849.60 311.91 17126.27 37936.63 2020-02-28 06:43:16.000 059 33849.59 311.95 17126.25 88888.00 2020-02-28 06:43:17.000 059 33849.60 311.96 17126.26 88888.00 2020-02-28 06:43:18.000 059 33849.59 311.92 17126.23 88888.00 2020-02-28 06:43:19.000 059 33849.58 311.94 17126.25 88888.00 2020-02-28 06:43:20.000 059 33849.58 311.94 17126.23 37936.70 2020-02-28 06:43:21.000 059 33849.62 311.93 17126.22 88888.00 2020-02-28 06:43:22.000 059 33849.62 311.96 17126.24 88888.00 2020-02-28 06:43:23.000 059 33849.61 311.96 17126.20 88888.00 2020-02-28 06:43:24.000 059 33849.65 311.93 17126.23 88888.00 2020-02-28 06:43:25.000 059 33849.64 311.92 17126.25 37936.78 2020-02-28 06:43:26.000 059 33849.63 311.95 17126.26 88888.00 2020-02-28 06:43:27.000 059 33849.64 311.94 17126.27 88888.00 2020-02-28 06:43:28.000 059 33849.65 311.95 17126.25 88888.00 2020-02-28 06:43:29.000 059 33849.64 311.94 17126.26 88888.00 2020-02-28 06:43:30.000 059 33849.65 311.94 17126.25 37936.79 2020-02-28 06:43:31.000 059 33849.68 311.95 17126.24 88888.00 2020-02-28 06:43:32.000 059 33849.69 311.95 17126.23 88888.00 2020-02-28 06:43:33.000 059 33849.69 311.96 17126.25 88888.00 2020-02-28 06:43:34.000 059 33849.67 311.97 17126.25 88888.00 2020-02-28 06:43:35.000 059 33849.70 311.97 17126.27 37936.76 2020-02-28 06:43:36.000 059 33849.71 311.94 17126.29 88888.00 2020-02-28 06:43:37.000 059 33849.70 311.98 17126.28 88888.00 2020-02-28 06:43:38.000 059 33849.68 311.94 17126.29 88888.00 2020-02-28 06:43:39.000 059 33849.71 311.98 17126.31 88888.00 2020-02-28 06:43:40.000 059 33849.73 311.99 17126.26 37936.87 2020-02-28 06:43:41.000 059 33849.76 311.99 17126.20 88888.00 2020-02-28 06:43:42.000 059 33849.76 311.96 17126.18 88888.00 2020-02-28 06:43:43.000 059 33849.74 311.96 17126.20 88888.00 2020-02-28 06:43:44.000 059 33849.74 311.94 17126.20 88888.00 2020-02-28 06:43:45.000 059 33849.75 311.93 17126.22 37936.90 2020-02-28 06:43:46.000 059 33849.77 311.94 17126.20 88888.00 2020-02-28 06:43:47.000 059 33849.81 311.98 17126.19 88888.00 2020-02-28 06:43:48.000 059 33849.78 311.99 17126.17 88888.00 2020-02-28 06:43:49.000 059 33849.77 311.99 17126.18 88888.00 2020-02-28 06:43:50.000 059 33849.79 312.00 17126.18 37936.84 2020-02-28 06:43:51.000 059 33849.78 311.96 17126.22 88888.00 2020-02-28 06:43:52.000 059 33849.83 311.95 17126.21 88888.00 2020-02-28 06:43:53.000 059 33849.85 311.96 17126.20 88888.00 2020-02-28 06:43:54.000 059 33849.82 311.92 17126.22 88888.00 2020-02-28 06:43:55.000 059 33849.84 311.97 17126.20 37936.92 2020-02-28 06:43:56.000 059 33849.83 312.01 17126.18 88888.00 2020-02-28 06:43:57.000 059 33849.84 311.97 17126.19 88888.00 2020-02-28 06:43:58.000 059 33849.85 311.95 17126.19 88888.00 2020-02-28 06:43:59.000 059 33849.87 311.97 17126.21 88888.00 2020-02-28 06:44:00.000 059 33849.85 311.98 17126.21 37936.85 2020-02-28 06:44:01.000 059 33849.84 311.99 17126.18 88888.00 2020-02-28 06:44:02.000 059 33849.86 312.01 17126.21 88888.00 2020-02-28 06:44:03.000 059 33849.86 311.98 17126.22 88888.00 2020-02-28 06:44:04.000 059 33849.87 311.99 17126.25 88888.00 2020-02-28 06:44:05.000 059 33849.87 312.05 17126.23 37936.93 2020-02-28 06:44:06.000 059 33849.88 312.04 17126.25 88888.00 2020-02-28 06:44:07.000 059 33849.91 312.01 17126.26 88888.00 2020-02-28 06:44:08.000 059 33849.91 312.02 17126.26 88888.00 2020-02-28 06:44:09.000 059 33849.92 312.00 17126.27 88888.00 2020-02-28 06:44:10.000 059 33849.90 312.04 17126.23 37936.88 2020-02-28 06:44:11.000 059 33849.87 312.01 17126.24 88888.00 2020-02-28 06:44:12.000 059 33849.86 312.03 17126.27 88888.00 2020-02-28 06:44:13.000 059 33849.85 312.05 17126.30 88888.00 2020-02-28 06:44:14.000 059 33849.83 312.03 17126.29 88888.00 2020-02-28 06:44:15.000 059 33849.85 312.02 17126.32 37936.91 2020-02-28 06:44:16.000 059 33849.83 312.01 17126.32 88888.00 2020-02-28 06:44:17.000 059 33849.86 312.03 17126.36 88888.00 2020-02-28 06:44:18.000 059 33849.86 312.02 17126.32 88888.00 2020-02-28 06:44:19.000 059 33849.86 312.02 17126.35 88888.00 2020-02-28 06:44:20.000 059 33849.84 312.08 17126.34 37937.05 2020-02-28 06:44:21.000 059 33849.84 312.08 17126.31 88888.00 2020-02-28 06:44:22.000 059 33849.85 312.04 17126.32 88888.00 2020-02-28 06:44:23.000 059 33849.87 312.04 17126.34 88888.00 2020-02-28 06:44:24.000 059 33849.88 312.04 17126.35 88888.00 2020-02-28 06:44:25.000 059 33849.86 312.04 17126.35 37937.00 2020-02-28 06:44:26.000 059 33849.85 312.06 17126.34 88888.00 2020-02-28 06:44:27.000 059 33849.85 312.08 17126.31 88888.00 2020-02-28 06:44:28.000 059 33849.86 312.08 17126.31 88888.00 2020-02-28 06:44:29.000 059 33849.89 312.07 17126.27 88888.00 2020-02-28 06:44:30.000 059 33849.92 312.09 17126.31 37936.99 2020-02-28 06:44:31.000 059 33849.91 312.10 17126.34 88888.00 2020-02-28 06:44:32.000 059 33849.93 312.10 17126.32 88888.00 2020-02-28 06:44:33.000 059 33849.91 312.10 17126.32 88888.00 2020-02-28 06:44:34.000 059 33849.91 312.10 17126.31 88888.00 2020-02-28 06:44:35.000 059 33849.90 312.09 17126.32 37936.94 2020-02-28 06:44:36.000 059 33849.92 312.11 17126.30 88888.00 2020-02-28 06:44:37.000 059 33849.94 312.14 17126.28 88888.00 2020-02-28 06:44:38.000 059 33849.95 312.12 17126.30 88888.00 2020-02-28 06:44:39.000 059 33849.92 312.08 17126.33 88888.00 2020-02-28 06:44:40.000 059 33849.93 312.14 17126.32 37937.00 2020-02-28 06:44:41.000 059 33849.89 312.13 17126.32 88888.00 2020-02-28 06:44:42.000 059 33849.89 312.11 17126.32 88888.00 2020-02-28 06:44:43.000 059 33849.91 312.11 17126.33 88888.00 2020-02-28 06:44:44.000 059 33849.92 312.11 17126.37 88888.00 2020-02-28 06:44:45.000 059 33849.90 312.12 17126.39 37936.95 2020-02-28 06:44:46.000 059 33849.93 312.11 17126.38 88888.00 2020-02-28 06:44:47.000 059 33849.91 312.12 17126.38 88888.00 2020-02-28 06:44:48.000 059 33849.91 312.17 17126.33 88888.00 2020-02-28 06:44:49.000 059 33849.91 312.14 17126.30 88888.00 2020-02-28 06:44:50.000 059 33849.93 312.16 17126.28 37937.06 2020-02-28 06:44:51.000 059 33849.94 312.16 17126.29 88888.00 2020-02-28 06:44:52.000 059 33849.94 312.12 17126.31 88888.00 2020-02-28 06:44:53.000 059 33849.93 312.12 17126.31 88888.00 2020-02-28 06:44:54.000 059 33849.91 312.16 17126.28 88888.00 2020-02-28 06:44:55.000 059 33849.90 312.16 17126.30 37936.96 2020-02-28 06:44:56.000 059 33849.93 312.18 17126.28 88888.00 2020-02-28 06:44:57.000 059 33849.94 312.21 17126.26 88888.00 2020-02-28 06:44:58.000 059 33849.92 312.18 17126.29 88888.00 2020-02-28 06:44:59.000 059 33849.93 312.15 17126.30 88888.00 2020-02-28 06:45:00.000 059 33849.93 312.17 17126.30 37937.04 2020-02-28 06:45:01.000 059 33849.89 312.19 17126.28 88888.00 2020-02-28 06:45:02.000 059 33849.92 312.16 17126.27 88888.00 2020-02-28 06:45:03.000 059 33849.93 312.16 17126.30 88888.00 2020-02-28 06:45:04.000 059 33849.94 312.15 17126.33 88888.00 2020-02-28 06:45:05.000 059 33849.92 312.17 17126.34 37937.02 2020-02-28 06:45:06.000 059 33849.91 312.20 17126.36 88888.00 2020-02-28 06:45:07.000 059 33849.95 312.20 17126.37 88888.00 2020-02-28 06:45:08.000 059 33849.97 312.23 17126.34 88888.00 2020-02-28 06:45:09.000 059 33849.98 312.20 17126.37 88888.00 2020-02-28 06:45:10.000 059 33849.95 312.19 17126.31 37937.12 2020-02-28 06:45:11.000 059 33850.00 312.20 17126.33 88888.00 2020-02-28 06:45:12.000 059 33849.96 312.19 17126.32 88888.00 2020-02-28 06:45:13.000 059 33849.98 312.18 17126.30 88888.00 2020-02-28 06:45:14.000 059 33849.98 312.16 17126.29 88888.00 2020-02-28 06:45:15.000 059 33850.00 312.15 17126.29 37937.06 2020-02-28 06:45:16.000 059 33850.05 312.14 17126.29 88888.00 2020-02-28 06:45:17.000 059 33850.07 312.12 17126.29 88888.00 2020-02-28 06:45:18.000 059 33850.08 312.12 17126.28 88888.00 2020-02-28 06:45:19.000 059 33850.05 312.14 17126.27 88888.00 2020-02-28 06:45:20.000 059 33850.07 312.21 17126.27 37937.17 2020-02-28 06:45:21.000 059 33850.06 312.22 17126.29 88888.00 2020-02-28 06:45:22.000 059 33850.06 312.16 17126.27 88888.00 2020-02-28 06:45:23.000 059 33850.07 312.14 17126.30 88888.00 2020-02-28 06:45:24.000 059 33850.07 312.16 17126.27 88888.00 2020-02-28 06:45:25.000 059 33850.11 312.18 17126.30 37937.11 2020-02-28 06:45:26.000 059 33850.13 312.19 17126.32 88888.00 2020-02-28 06:45:27.000 059 33850.15 312.22 17126.31 88888.00 2020-02-28 06:45:28.000 059 33850.16 312.24 17126.32 88888.00 2020-02-28 06:45:29.000 059 33850.14 312.25 17126.34 88888.00 2020-02-28 06:45:30.000 059 33850.12 312.28 17126.34 37937.18 2020-02-28 06:45:31.000 059 33850.10 312.27 17126.28 88888.00 2020-02-28 06:45:32.000 059 33850.09 312.28 17126.29 88888.00 2020-02-28 06:45:33.000 059 33850.13 312.26 17126.31 88888.00 2020-02-28 06:45:34.000 059 33850.14 312.20 17126.34 88888.00 2020-02-28 06:45:35.000 059 33850.16 312.21 17126.33 37937.26 2020-02-28 06:45:36.000 059 33850.20 312.26 17126.33 88888.00 2020-02-28 06:45:37.000 059 33850.22 312.24 17126.35 88888.00 2020-02-28 06:45:38.000 059 33850.20 312.20 17126.36 88888.00 2020-02-28 06:45:39.000 059 33850.21 312.22 17126.36 88888.00 2020-02-28 06:45:40.000 059 33850.20 312.24 17126.38 37937.25 2020-02-28 06:45:41.000 059 33850.23 312.26 17126.37 88888.00 2020-02-28 06:45:42.000 059 33850.23 312.25 17126.34 88888.00 2020-02-28 06:45:43.000 059 33850.28 312.27 17126.31 88888.00 2020-02-28 06:45:44.000 059 33850.27 312.24 17126.34 88888.00 2020-02-28 06:45:45.000 059 33850.27 312.25 17126.32 37937.31 2020-02-28 06:45:46.000 059 33850.28 312.25 17126.33 88888.00 2020-02-28 06:45:47.000 059 33850.27 312.22 17126.34 88888.00 2020-02-28 06:45:48.000 059 33850.30 312.21 17126.34 88888.00 2020-02-28 06:45:49.000 059 33850.29 312.20 17126.34 88888.00 2020-02-28 06:45:50.000 059 33850.30 312.23 17126.34 37937.30 2020-02-28 06:45:51.000 059 33850.29 312.22 17126.34 88888.00 2020-02-28 06:45:52.000 059 33850.29 312.23 17126.37 88888.00 2020-02-28 06:45:53.000 059 33850.31 312.19 17126.38 88888.00 2020-02-28 06:45:54.000 059 33850.30 312.21 17126.36 88888.00 2020-02-28 06:45:55.000 059 33850.32 312.19 17126.33 37937.40 2020-02-28 06:45:56.000 059 33850.33 312.19 17126.34 88888.00 2020-02-28 06:45:57.000 059 33850.32 312.18 17126.37 88888.00 2020-02-28 06:45:58.000 059 33850.32 312.23 17126.39 88888.00 2020-02-28 06:45:59.000 059 33850.30 312.22 17126.39 88888.00 2020-02-28 06:46:00.000 059 33850.36 312.20 17126.35 37937.46 2020-02-28 06:46:01.000 059 33850.39 312.23 17126.33 88888.00 2020-02-28 06:46:02.000 059 33850.36 312.21 17126.34 88888.00 2020-02-28 06:46:03.000 059 33850.36 312.24 17126.34 88888.00 2020-02-28 06:46:04.000 059 33850.41 312.24 17126.35 88888.00 2020-02-28 06:46:05.000 059 33850.39 312.26 17126.36 37937.36 2020-02-28 06:46:06.000 059 33850.40 312.26 17126.35 88888.00 2020-02-28 06:46:07.000 059 33850.45 312.32 17126.39 88888.00 2020-02-28 06:46:08.000 059 33850.43 312.29 17126.35 88888.00 2020-02-28 06:46:09.000 059 33850.42 312.29 17126.31 88888.00 2020-02-28 06:46:10.000 059 33850.42 312.26 17126.31 37937.38 2020-02-28 06:46:11.000 059 33850.42 312.27 17126.36 88888.00 2020-02-28 06:46:12.000 059 33850.44 312.25 17126.34 88888.00 2020-02-28 06:46:13.000 059 33850.47 312.20 17126.36 88888.00 2020-02-28 06:46:14.000 059 33850.43 312.22 17126.33 88888.00 2020-02-28 06:46:15.000 059 33850.40 312.23 17126.36 37937.49 2020-02-28 06:46:16.000 059 33850.39 312.23 17126.36 88888.00 2020-02-28 06:46:17.000 059 33850.44 312.20 17126.35 88888.00 2020-02-28 06:46:18.000 059 33850.44 312.20 17126.38 88888.00 2020-02-28 06:46:19.000 059 33850.44 312.20 17126.37 88888.00 2020-02-28 06:46:20.000 059 33850.41 312.19 17126.38 37937.44 2020-02-28 06:46:21.000 059 33850.35 312.19 17126.39 88888.00 2020-02-28 06:46:22.000 059 33850.37 312.24 17126.40 88888.00 2020-02-28 06:46:23.000 059 33850.39 312.25 17126.41 88888.00 2020-02-28 06:46:24.000 059 33850.36 312.22 17126.40 88888.00 2020-02-28 06:46:25.000 059 33850.38 312.19 17126.39 37937.52 2020-02-28 06:46:26.000 059 33850.38 312.17 17126.39 88888.00 2020-02-28 06:46:27.000 059 33850.36 312.17 17126.40 88888.00 2020-02-28 06:46:28.000 059 33850.39 312.18 17126.41 88888.00 2020-02-28 06:46:29.000 059 33850.43 312.21 17126.41 88888.00 2020-02-28 06:46:30.000 059 33850.41 312.23 17126.39 37937.46 2020-02-28 06:46:31.000 059 33850.43 312.23 17126.39 88888.00 2020-02-28 06:46:32.000 059 33850.47 312.18 17126.41 88888.00 2020-02-28 06:46:33.000 059 33850.44 312.19 17126.43 88888.00 2020-02-28 06:46:34.000 059 33850.43 312.20 17126.42 88888.00 2020-02-28 06:46:35.000 059 33850.46 312.17 17126.43 37937.47 2020-02-28 06:46:36.000 059 33850.47 312.18 17126.41 88888.00 2020-02-28 06:46:37.000 059 33850.46 312.18 17126.40 88888.00 2020-02-28 06:46:38.000 059 33850.45 312.17 17126.37 88888.00 2020-02-28 06:46:39.000 059 33850.45 312.19 17126.38 88888.00 2020-02-28 06:46:40.000 059 33850.47 312.21 17126.34 37937.53 2020-02-28 06:46:41.000 059 33850.46 312.19 17126.35 88888.00 2020-02-28 06:46:42.000 059 33850.46 312.20 17126.40 88888.00 2020-02-28 06:46:43.000 059 33850.45 312.26 17126.46 88888.00 2020-02-28 06:46:44.000 059 33850.45 312.25 17126.47 88888.00 2020-02-28 06:46:45.000 059 33850.46 312.23 17126.45 37937.49 2020-02-28 06:46:46.000 059 33850.45 312.22 17126.43 88888.00 2020-02-28 06:46:47.000 059 33850.44 312.20 17126.42 88888.00 2020-02-28 06:46:48.000 059 33850.42 312.22 17126.41 88888.00 2020-02-28 06:46:49.000 059 33850.42 312.22 17126.43 88888.00 2020-02-28 06:46:50.000 059 33850.46 312.26 17126.43 37937.54 2020-02-28 06:46:51.000 059 33850.46 312.27 17126.42 88888.00 2020-02-28 06:46:52.000 059 33850.47 312.24 17126.40 88888.00 2020-02-28 06:46:53.000 059 33850.48 312.24 17126.39 88888.00 2020-02-28 06:46:54.000 059 33850.48 312.26 17126.40 88888.00 2020-02-28 06:46:55.000 059 33850.47 312.27 17126.38 37937.50 2020-02-28 06:46:56.000 059 33850.49 312.29 17126.36 88888.00 2020-02-28 06:46:57.000 059 33850.54 312.27 17126.41 88888.00 2020-02-28 06:46:58.000 059 33850.54 312.27 17126.45 88888.00 2020-02-28 06:46:59.000 059 33850.52 312.28 17126.42 88888.00 2020-02-28 06:47:00.000 059 33850.49 312.27 17126.40 37937.51 2020-02-28 06:47:01.000 059 33850.53 312.28 17126.41 88888.00 2020-02-28 06:47:02.000 059 33850.52 312.29 17126.39 88888.00 2020-02-28 06:47:03.000 059 33850.53 312.28 17126.39 88888.00 2020-02-28 06:47:04.000 059 33850.54 312.27 17126.43 88888.00 2020-02-28 06:47:05.000 059 33850.55 312.24 17126.40 37937.63 2020-02-28 06:47:06.000 059 33850.56 312.23 17126.35 88888.00 2020-02-28 06:47:07.000 059 33850.56 312.21 17126.36 88888.00 2020-02-28 06:47:08.000 059 33850.58 312.25 17126.36 88888.00 2020-02-28 06:47:09.000 059 33850.58 312.25 17126.32 88888.00 2020-02-28 06:47:10.000 059 33850.56 312.27 17126.35 37937.62 2020-02-28 06:47:11.000 059 33850.56 312.30 17126.32 88888.00 2020-02-28 06:47:12.000 059 33850.59 312.27 17126.30 88888.00 2020-02-28 06:47:13.000 059 33850.60 312.31 17126.31 88888.00 2020-02-28 06:47:14.000 059 33850.63 312.34 17126.33 88888.00 2020-02-28 06:47:15.000 059 33850.64 312.36 17126.34 37937.71 2020-02-28 06:47:16.000 059 33850.64 312.37 17126.35 88888.00 2020-02-28 06:47:17.000 059 33850.64 312.39 17126.34 88888.00 2020-02-28 06:47:18.000 059 33850.63 312.36 17126.32 88888.00 2020-02-28 06:47:19.000 059 33850.62 312.35 17126.32 88888.00 2020-02-28 06:47:20.000 059 33850.60 312.37 17126.31 37937.66 2020-02-28 06:47:21.000 059 33850.61 312.38 17126.33 88888.00 2020-02-28 06:47:22.000 059 33850.63 312.37 17126.34 88888.00 2020-02-28 06:47:23.000 059 33850.65 312.38 17126.36 88888.00 2020-02-28 06:47:24.000 059 33850.64 312.39 17126.36 88888.00 2020-02-28 06:47:25.000 059 33850.62 312.39 17126.34 37937.72 2020-02-28 06:47:26.000 059 33850.66 312.38 17126.34 88888.00 2020-02-28 06:47:27.000 059 33850.71 312.44 17126.34 88888.00 2020-02-28 06:47:28.000 059 33850.70 312.44 17126.31 88888.00 2020-02-28 06:47:29.000 059 33850.66 312.42 17126.31 88888.00 2020-02-28 06:47:30.000 059 33850.67 312.42 17126.33 37937.70 2020-02-28 06:47:31.000 059 33850.69 312.45 17126.35 88888.00 2020-02-28 06:47:32.000 059 33850.74 312.48 17126.34 88888.00 2020-02-28 06:47:33.000 059 33850.73 312.48 17126.36 88888.00 2020-02-28 06:47:34.000 059 33850.72 312.47 17126.37 88888.00 2020-02-28 06:47:35.000 059 33850.72 312.49 17126.37 37937.66 2020-02-28 06:47:36.000 059 33850.72 312.47 17126.35 88888.00 2020-02-28 06:47:37.000 059 33850.74 312.45 17126.37 88888.00 2020-02-28 06:47:38.000 059 33850.74 312.44 17126.40 88888.00 2020-02-28 06:47:39.000 059 33850.71 312.46 17126.38 88888.00 2020-02-28 06:47:40.000 059 33850.80 312.47 17126.37 37937.78 2020-02-28 06:47:41.000 059 33850.83 312.51 17126.34 88888.00 2020-02-28 06:47:42.000 059 33850.79 312.53 17126.36 88888.00 2020-02-28 06:47:43.000 059 33850.81 312.50 17126.37 88888.00 2020-02-28 06:47:44.000 059 33850.83 312.52 17126.38 88888.00 2020-02-28 06:47:45.000 059 33850.81 312.51 17126.38 37937.75 2020-02-28 06:47:46.000 059 33850.79 312.51 17126.40 88888.00 2020-02-28 06:47:47.000 059 33850.78 312.52 17126.36 88888.00 2020-02-28 06:47:48.000 059 33850.81 312.52 17126.41 88888.00 2020-02-28 06:47:49.000 059 33850.80 312.53 17126.39 88888.00 2020-02-28 06:47:50.000 059 33850.77 312.56 17126.41 37937.80 2020-02-28 06:47:51.000 059 33850.76 312.56 17126.37 88888.00 2020-02-28 06:47:52.000 059 33850.76 312.55 17126.37 88888.00 2020-02-28 06:47:53.000 059 33850.76 312.56 17126.39 88888.00 2020-02-28 06:47:54.000 059 33850.78 312.60 17126.37 88888.00 2020-02-28 06:47:55.000 059 33850.78 312.62 17126.34 37937.75 2020-02-28 06:47:56.000 059 33850.78 312.65 17126.36 88888.00 2020-02-28 06:47:57.000 059 33850.77 312.61 17126.41 88888.00 2020-02-28 06:47:58.000 059 33850.76 312.59 17126.39 88888.00 2020-02-28 06:47:59.000 059 33850.79 312.56 17126.39 88888.00 2020-02-28 06:48:00.000 059 33850.77 312.55 17126.43 37937.87 2020-02-28 06:48:01.000 059 33850.73 312.59 17126.42 88888.00 2020-02-28 06:48:02.000 059 33850.79 312.60 17126.35 88888.00 2020-02-28 06:48:03.000 059 33850.84 312.63 17126.41 88888.00 2020-02-28 06:48:04.000 059 33850.80 312.68 17126.37 88888.00 2020-02-28 06:48:05.000 059 33850.79 312.70 17126.40 37937.75 2020-02-28 06:48:06.000 059 33850.84 312.67 17126.44 88888.00 2020-02-28 06:48:07.000 059 33850.78 312.66 17126.44 88888.00 2020-02-28 06:48:08.000 059 33850.77 312.66 17126.46 88888.00 2020-02-28 06:48:09.000 059 33850.76 312.67 17126.42 88888.00 2020-02-28 06:48:10.000 059 33850.80 312.67 17126.42 37937.89 2020-02-28 06:48:11.000 059 33850.82 312.66 17126.42 88888.00 2020-02-28 06:48:12.000 059 33850.85 312.68 17126.42 88888.00 2020-02-28 06:48:13.000 059 33850.88 312.71 17126.44 88888.00 2020-02-28 06:48:14.000 059 33850.87 312.71 17126.44 88888.00 2020-02-28 06:48:15.000 059 33850.88 312.73 17126.43 37937.81 2020-02-28 06:48:16.000 059 33850.85 312.71 17126.44 88888.00 2020-02-28 06:48:17.000 059 33850.86 312.73 17126.41 88888.00 2020-02-28 06:48:18.000 059 33850.84 312.72 17126.43 88888.00 2020-02-28 06:48:19.000 059 33850.82 312.69 17126.47 88888.00 2020-02-28 06:48:20.000 059 33850.83 312.67 17126.47 37937.85 2020-02-28 06:48:21.000 059 33850.82 312.68 17126.42 88888.00 2020-02-28 06:48:22.000 059 33850.79 312.69 17126.40 88888.00 2020-02-28 06:48:23.000 059 33850.81 312.66 17126.41 88888.00 2020-02-28 06:48:24.000 059 33850.81 312.68 17126.44 88888.00 2020-02-28 06:48:25.000 059 33850.82 312.71 17126.45 37937.75 2020-02-28 06:48:26.000 059 33850.82 312.69 17126.44 88888.00 2020-02-28 06:48:27.000 059 33850.85 312.66 17126.44 88888.00 2020-02-28 06:48:28.000 059 33850.85 312.69 17126.43 88888.00 2020-02-28 06:48:29.000 059 33850.86 312.72 17126.44 88888.00 2020-02-28 06:48:30.000 059 33850.86 312.75 17126.47 37937.81 2020-02-28 06:48:31.000 059 33850.85 312.70 17126.49 88888.00 2020-02-28 06:48:32.000 059 33850.79 312.71 17126.47 88888.00 2020-02-28 06:48:33.000 059 33850.86 312.72 17126.44 88888.00 2020-02-28 06:48:34.000 059 33850.87 312.72 17126.45 88888.00 2020-02-28 06:48:35.000 059 33850.88 312.67 17126.45 37937.89 2020-02-28 06:48:36.000 059 33850.81 312.67 17126.44 88888.00 2020-02-28 06:48:37.000 059 33850.80 312.69 17126.44 88888.00 2020-02-28 06:48:38.000 059 33850.83 312.74 17126.45 88888.00 2020-02-28 06:48:39.000 059 33850.85 312.75 17126.45 88888.00 2020-02-28 06:48:40.000 059 33850.87 312.73 17126.46 37937.97 2020-02-28 06:48:41.000 059 33850.86 312.75 17126.47 88888.00 2020-02-28 06:48:42.000 059 33850.89 312.75 17126.44 88888.00 2020-02-28 06:48:43.000 059 33850.84 312.72 17126.41 88888.00 2020-02-28 06:48:44.000 059 33850.82 312.69 17126.42 88888.00 2020-02-28 06:48:45.000 059 33850.85 312.69 17126.42 37938.00 2020-02-28 06:48:46.000 059 33850.86 312.69 17126.40 88888.00 2020-02-28 06:48:47.000 059 33850.86 312.72 17126.40 88888.00 2020-02-28 06:48:48.000 059 33850.84 312.72 17126.42 88888.00 2020-02-28 06:48:49.000 059 33850.85 312.72 17126.48 88888.00 2020-02-28 06:48:50.000 059 33850.85 312.72 17126.47 37937.99 2020-02-28 06:48:51.000 059 33850.85 312.72 17126.47 88888.00 2020-02-28 06:48:52.000 059 33850.85 312.71 17126.43 88888.00 2020-02-28 06:48:53.000 059 33850.86 312.74 17126.43 88888.00 2020-02-28 06:48:54.000 059 33850.84 312.74 17126.41 88888.00 2020-02-28 06:48:55.000 059 33850.85 312.74 17126.42 37937.97 2020-02-28 06:48:56.000 059 33850.86 312.74 17126.42 88888.00 2020-02-28 06:48:57.000 059 33850.87 312.74 17126.39 88888.00 2020-02-28 06:48:58.000 059 33850.89 312.75 17126.44 88888.00 2020-02-28 06:48:59.000 059 33850.93 312.73 17126.46 88888.00 2020-02-28 06:49:00.000 059 33850.92 312.73 17126.47 37938.04 2020-02-28 06:49:01.000 059 33850.91 312.74 17126.43 88888.00 2020-02-28 06:49:02.000 059 33850.91 312.75 17126.41 88888.00 2020-02-28 06:49:03.000 059 33850.89 312.75 17126.43 88888.00 2020-02-28 06:49:04.000 059 33850.92 312.76 17126.44 88888.00 2020-02-28 06:49:05.000 059 33850.95 312.74 17126.48 37937.89 2020-02-28 06:49:06.000 059 33850.99 312.73 17126.49 88888.00 2020-02-28 06:49:07.000 059 33850.96 312.76 17126.49 88888.00 2020-02-28 06:49:08.000 059 33850.96 312.72 17126.45 88888.00 2020-02-28 06:49:09.000 059 33850.97 312.71 17126.43 88888.00 2020-02-28 06:49:10.000 059 33851.00 312.71 17126.45 37937.95 2020-02-28 06:49:11.000 059 33851.00 312.68 17126.49 88888.00 2020-02-28 06:49:12.000 059 33850.98 312.66 17126.47 88888.00 2020-02-28 06:49:13.000 059 33850.99 312.63 17126.46 88888.00 2020-02-28 06:49:14.000 059 33850.96 312.65 17126.45 88888.00 2020-02-28 06:49:15.000 059 33850.97 312.64 17126.50 37938.00 2020-02-28 06:49:16.000 059 33851.00 312.65 17126.49 88888.00 2020-02-28 06:49:17.000 059 33851.03 312.66 17126.49 88888.00 2020-02-28 06:49:18.000 059 33851.01 312.63 17126.50 88888.00 2020-02-28 06:49:19.000 059 33851.05 312.62 17126.49 88888.00 2020-02-28 06:49:20.000 059 33851.05 312.64 17126.52 37938.07 2020-02-28 06:49:21.000 059 33851.02 312.69 17126.50 88888.00 2020-02-28 06:49:22.000 059 33851.06 312.77 17126.49 88888.00 2020-02-28 06:49:23.000 059 33851.06 312.76 17126.51 88888.00 2020-02-28 06:49:24.000 059 33851.04 312.71 17126.48 88888.00 2020-02-28 06:49:25.000 059 33851.08 312.70 17126.45 37938.04 2020-02-28 06:49:26.000 059 33851.07 312.74 17126.43 88888.00 2020-02-28 06:49:27.000 059 33851.09 312.75 17126.45 88888.00 2020-02-28 06:49:28.000 059 33851.09 312.75 17126.46 88888.00 2020-02-28 06:49:29.000 059 33851.07 312.75 17126.49 88888.00 2020-02-28 06:49:30.000 059 33851.09 312.70 17126.47 37938.11 2020-02-28 06:49:31.000 059 33851.12 312.67 17126.47 88888.00 2020-02-28 06:49:32.000 059 33851.11 312.72 17126.48 88888.00 2020-02-28 06:49:33.000 059 33851.13 312.72 17126.42 88888.00 2020-02-28 06:49:34.000 059 33851.14 312.73 17126.43 88888.00 2020-02-28 06:49:35.000 059 33851.12 312.76 17126.44 37938.15 2020-02-28 06:49:36.000 059 33851.13 312.79 17126.46 88888.00 2020-02-28 06:49:37.000 059 33851.14 312.81 17126.47 88888.00 2020-02-28 06:49:38.000 059 33851.13 312.81 17126.46 88888.00 2020-02-28 06:49:39.000 059 33851.11 312.82 17126.47 88888.00 2020-02-28 06:49:40.000 059 33851.11 312.79 17126.48 37938.15 2020-02-28 06:49:41.000 059 33851.10 312.82 17126.48 88888.00 2020-02-28 06:49:42.000 059 33851.11 312.83 17126.48 88888.00 2020-02-28 06:49:43.000 059 33851.11 312.82 17126.48 88888.00 2020-02-28 06:49:44.000 059 33851.11 312.81 17126.48 88888.00 2020-02-28 06:49:45.000 059 33851.14 312.83 17126.47 37938.11 2020-02-28 06:49:46.000 059 33851.16 312.81 17126.47 88888.00 2020-02-28 06:49:47.000 059 33851.17 312.82 17126.46 88888.00 2020-02-28 06:49:48.000 059 33851.19 312.84 17126.48 88888.00 2020-02-28 06:49:49.000 059 33851.20 312.82 17126.47 88888.00 2020-02-28 06:49:50.000 059 33851.20 312.83 17126.48 37938.25 2020-02-28 06:49:51.000 059 33851.17 312.82 17126.45 88888.00 2020-02-28 06:49:52.000 059 33851.18 312.81 17126.45 88888.00 2020-02-28 06:49:53.000 059 33851.19 312.80 17126.49 88888.00 2020-02-28 06:49:54.000 059 33851.19 312.82 17126.50 88888.00 2020-02-28 06:49:55.000 059 33851.18 312.82 17126.47 37938.18 2020-02-28 06:49:56.000 059 33851.16 312.86 17126.45 88888.00 2020-02-28 06:49:57.000 059 33851.14 312.85 17126.41 88888.00 2020-02-28 06:49:58.000 059 33851.14 312.87 17126.42 88888.00 2020-02-28 06:49:59.000 059 33851.15 312.84 17126.42 88888.00 2020-02-28 06:50:00.000 059 33851.17 312.84 17126.40 37938.25 2020-02-28 06:50:01.000 059 33851.18 312.88 17126.45 88888.00 2020-02-28 06:50:02.000 059 33851.22 312.92 17126.50 88888.00 2020-02-28 06:50:03.000 059 33851.24 312.92 17126.50 88888.00 2020-02-28 06:50:04.000 059 33851.23 312.92 17126.46 88888.00 2020-02-28 06:50:05.000 059 33851.21 312.92 17126.47 37938.22 2020-02-28 06:50:06.000 059 33851.20 312.88 17126.50 88888.00 2020-02-28 06:50:07.000 059 33851.25 312.89 17126.49 88888.00 2020-02-28 06:50:08.000 059 33851.24 312.84 17126.45 88888.00 2020-02-28 06:50:09.000 059 33851.20 312.89 17126.47 88888.00 2020-02-28 06:50:10.000 059 33851.23 312.92 17126.49 37938.18 2020-02-28 06:50:11.000 059 33851.23 312.87 17126.44 88888.00 2020-02-28 06:50:12.000 059 33851.22 312.88 17126.40 88888.00 2020-02-28 06:50:13.000 059 33851.22 312.85 17126.42 88888.00 2020-02-28 06:50:14.000 059 33851.25 312.84 17126.45 88888.00 2020-02-28 06:50:15.000 059 33851.28 312.89 17126.44 37938.17 2020-02-28 06:50:16.000 059 33851.27 312.92 17126.47 88888.00 2020-02-28 06:50:17.000 059 33851.26 312.97 17126.47 88888.00 2020-02-28 06:50:18.000 059 33851.31 313.00 17126.50 88888.00 2020-02-28 06:50:19.000 059 33851.27 313.02 17126.52 88888.00 2020-02-28 06:50:20.000 059 33851.25 313.01 17126.50 37938.21 2020-02-28 06:50:21.000 059 33851.23 312.99 17126.48 88888.00 2020-02-28 06:50:22.000 059 33851.23 312.98 17126.50 88888.00 2020-02-28 06:50:23.000 059 33851.21 312.97 17126.50 88888.00 2020-02-28 06:50:24.000 059 33851.26 312.98 17126.49 88888.00 2020-02-28 06:50:25.000 059 33851.28 313.03 17126.48 37938.27 2020-02-28 06:50:26.000 059 33851.29 313.04 17126.53 88888.00 2020-02-28 06:50:27.000 059 33851.27 313.02 17126.54 88888.00 2020-02-28 06:50:28.000 059 33851.26 313.02 17126.55 88888.00 2020-02-28 06:50:29.000 059 33851.26 313.04 17126.56 88888.00 2020-02-28 06:50:30.000 059 33851.26 313.05 17126.59 37938.26 2020-02-28 06:50:31.000 059 33851.25 313.04 17126.60 88888.00 2020-02-28 06:50:32.000 059 99999.00 99999.00 99999.00 88888.00 2020-02-28 06:50:33.000 059 99999.00 99999.00 99999.00 88888.00 2020-02-28 06:50:34.000 059 99999.00 99999.00 99999.00 88888.00 2020-02-28 06:50:35.000 059 99999.00 99999.00 99999.00 99999.00 2020-02-28 06:50:36.000 059 99999.00 99999.00 99999.00 88888.00 2020-02-28 06:50:37.000 059 33851.31 312.97 17126.58 88888.00 2020-02-28 06:50:38.000 059 33851.31 312.97 17126.57 88888.00 2020-02-28 06:50:39.000 059 33851.34 313.01 17126.57 88888.00 2020-02-28 06:50:40.000 059 33851.38 313.01 17126.55 37938.30 2020-02-28 06:50:41.000 059 33851.41 313.00 17126.55 88888.00 2020-02-28 06:50:42.000 059 33851.40 313.00 17126.51 88888.00 2020-02-28 06:50:43.000 059 33851.39 313.02 17126.51 88888.00 2020-02-28 06:50:44.000 059 33851.41 313.00 17126.49 88888.00 2020-02-28 06:50:45.000 059 33851.40 312.96 17126.52 37938.39 2020-02-28 06:50:46.000 059 33851.40 312.95 17126.51 88888.00 2020-02-28 06:50:47.000 059 33851.43 312.97 17126.54 88888.00 2020-02-28 06:50:48.000 059 33851.42 312.98 17126.52 88888.00 2020-02-28 06:50:49.000 059 33851.38 312.98 17126.56 88888.00 2020-02-28 06:50:50.000 059 33851.37 312.98 17126.58 37938.43 2020-02-28 06:50:51.000 059 33851.39 312.98 17126.59 88888.00 2020-02-28 06:50:52.000 059 33851.38 312.98 17126.57 88888.00 2020-02-28 06:50:53.000 059 33851.42 313.04 17126.57 88888.00 2020-02-28 06:50:54.000 059 33851.42 313.04 17126.57 88888.00 2020-02-28 06:50:55.000 059 33851.40 313.06 17126.52 37938.37 2020-02-28 06:50:56.000 059 33851.37 313.07 17126.49 88888.00 2020-02-28 06:50:57.000 059 33851.40 313.10 17126.51 88888.00 2020-02-28 06:50:58.000 059 33851.38 313.08 17126.55 88888.00 2020-02-28 06:50:59.000 059 33851.35 313.03 17126.51 88888.00 2020-02-28 06:51:00.000 059 33851.37 313.02 17126.52 37938.46 2020-02-28 06:51:01.000 059 33851.39 313.06 17126.55 88888.00 2020-02-28 06:51:02.000 059 33851.39 313.03 17126.53 88888.00 2020-02-28 06:51:03.000 059 33851.39 313.08 17126.50 88888.00 2020-02-28 06:51:04.000 059 33851.44 313.05 17126.53 88888.00 2020-02-28 06:51:05.000 059 33851.46 313.03 17126.55 37938.48 2020-02-28 06:51:06.000 059 33851.49 313.08 17126.52 88888.00 2020-02-28 06:51:07.000 059 33851.48 313.12 17126.46 88888.00 2020-02-28 06:51:08.000 059 33851.48 313.08 17126.48 88888.00 2020-02-28 06:51:09.000 059 33851.49 313.05 17126.48 88888.00 2020-02-28 06:51:10.000 059 33851.51 313.06 17126.51 37938.52 2020-02-28 06:51:11.000 059 33851.50 313.03 17126.53 88888.00 2020-02-28 06:51:12.000 059 33851.46 313.05 17126.55 88888.00 2020-02-28 06:51:13.000 059 33851.45 313.08 17126.58 88888.00 2020-02-28 06:51:14.000 059 33851.47 313.06 17126.56 88888.00 2020-02-28 06:51:15.000 059 33851.52 313.03 17126.57 37938.46 2020-02-28 06:51:16.000 059 33851.55 313.04 17126.56 88888.00 2020-02-28 06:51:17.000 059 33851.55 313.02 17126.56 88888.00 2020-02-28 06:51:18.000 059 33851.54 313.03 17126.53 88888.00 2020-02-28 06:51:19.000 059 33851.54 313.07 17126.53 88888.00 2020-02-28 06:51:20.000 059 33851.57 313.08 17126.56 37938.54 2020-02-28 06:51:21.000 059 33851.57 313.07 17126.60 88888.00 2020-02-28 06:51:22.000 059 33851.55 313.06 17126.59 88888.00 2020-02-28 06:51:23.000 059 33851.52 313.05 17126.59 88888.00 2020-02-28 06:51:24.000 059 33851.52 313.01 17126.53 88888.00 2020-02-28 06:51:25.000 059 33851.55 313.05 17126.55 37938.50 2020-02-28 06:51:26.000 059 33851.54 313.05 17126.48 88888.00 2020-02-28 06:51:27.000 059 33851.56 313.05 17126.48 88888.00 2020-02-28 06:51:28.000 059 33851.57 313.08 17126.49 88888.00 2020-02-28 06:51:29.000 059 33851.57 313.10 17126.53 88888.00 2020-02-28 06:51:30.000 059 33851.55 313.07 17126.51 37938.59 2020-02-28 06:51:31.000 059 33851.55 313.10 17126.52 88888.00 2020-02-28 06:51:32.000 059 33851.57 313.10 17126.53 88888.00 2020-02-28 06:51:33.000 059 33851.59 313.11 17126.51 88888.00 2020-02-28 06:51:34.000 059 33851.58 313.12 17126.51 88888.00 2020-02-28 06:51:35.000 059 33851.57 313.15 17126.51 37938.63 2020-02-28 06:51:36.000 059 33851.58 313.18 17126.52 88888.00 2020-02-28 06:51:37.000 059 33851.60 313.15 17126.51 88888.00 2020-02-28 06:51:38.000 059 33851.58 313.13 17126.52 88888.00 2020-02-28 06:51:39.000 059 33851.57 313.14 17126.54 88888.00 2020-02-28 06:51:40.000 059 33851.54 313.12 17126.57 37938.53 2020-02-28 06:51:41.000 059 33851.51 313.16 17126.58 88888.00 2020-02-28 06:51:42.000 059 33851.51 313.19 17126.57 88888.00 2020-02-28 06:51:43.000 059 33851.52 313.16 17126.58 88888.00 2020-02-28 06:51:44.000 059 33851.51 313.14 17126.58 88888.00 2020-02-28 06:51:45.000 059 33851.48 313.13 17126.59 37938.57 2020-02-28 06:51:46.000 059 33851.49 313.17 17126.58 88888.00 2020-02-28 06:51:47.000 059 33851.51 313.16 17126.55 88888.00 2020-02-28 06:51:48.000 059 33851.50 313.17 17126.53 88888.00 2020-02-28 06:51:49.000 059 33851.50 313.14 17126.53 88888.00 2020-02-28 06:51:50.000 059 33851.50 313.16 17126.53 37938.60 2020-02-28 06:51:51.000 059 33851.50 313.15 17126.55 88888.00 2020-02-28 06:51:52.000 059 33851.51 313.15 17126.54 88888.00 2020-02-28 06:51:53.000 059 33851.54 313.17 17126.56 88888.00 2020-02-28 06:51:54.000 059 33851.53 313.20 17126.57 88888.00 2020-02-28 06:51:55.000 059 33851.54 313.19 17126.51 37938.53 2020-02-28 06:51:56.000 059 33851.53 313.17 17126.53 88888.00 2020-02-28 06:51:57.000 059 33851.58 313.19 17126.56 88888.00 2020-02-28 06:51:58.000 059 33851.54 313.20 17126.51 88888.00 2020-02-28 06:51:59.000 059 33851.52 313.19 17126.54 88888.00 2020-02-28 06:52:00.000 059 33851.50 313.20 17126.55 37938.64 2020-02-28 06:52:01.000 059 33851.55 313.23 17126.56 88888.00 2020-02-28 06:52:02.000 059 33851.51 313.20 17126.54 88888.00 2020-02-28 06:52:03.000 059 33851.53 313.22 17126.51 88888.00 2020-02-28 06:52:04.000 059 33851.55 313.20 17126.53 88888.00 2020-02-28 06:52:05.000 059 33851.55 313.15 17126.54 37938.51 2020-02-28 06:52:06.000 059 33851.58 313.18 17126.56 88888.00 2020-02-28 06:52:07.000 059 33851.57 313.25 17126.55 88888.00 2020-02-28 06:52:08.000 059 33851.55 313.19 17126.53 88888.00 2020-02-28 06:52:09.000 059 33851.53 313.20 17126.49 88888.00 2020-02-28 06:52:10.000 059 33851.56 313.22 17126.47 37938.59 2020-02-28 06:52:11.000 059 33851.59 313.25 17126.51 88888.00 2020-02-28 06:52:12.000 059 33851.59 313.28 17126.52 88888.00 2020-02-28 06:52:13.000 059 33851.58 313.23 17126.51 88888.00 2020-02-28 06:52:14.000 059 33851.57 313.24 17126.51 88888.00 2020-02-28 06:52:15.000 059 33851.55 313.26 17126.49 37938.60 2020-02-28 06:52:16.000 059 33851.54 313.26 17126.49 88888.00 2020-02-28 06:52:17.000 059 33851.57 313.29 17126.49 88888.00 2020-02-28 06:52:18.000 059 33851.59 313.28 17126.55 88888.00 2020-02-28 06:52:19.000 059 33851.61 313.24 17126.53 88888.00 2020-02-28 06:52:20.000 059 33851.59 313.27 17126.55 37938.59 2020-02-28 06:52:21.000 059 33851.60 313.31 17126.54 88888.00 2020-02-28 06:52:22.000 059 33851.60 313.29 17126.59 88888.00 2020-02-28 06:52:23.000 059 33851.62 313.32 17126.57 88888.00 2020-02-28 06:52:24.000 059 33851.62 313.39 17126.53 88888.00 2020-02-28 06:52:25.000 059 33851.60 313.39 17126.48 37938.71 2020-02-28 06:52:26.000 059 33851.62 313.34 17126.48 88888.00 2020-02-28 06:52:27.000 059 33851.64 313.31 17126.51 88888.00 2020-02-28 06:52:28.000 059 33851.64 313.35 17126.50 88888.00 2020-02-28 06:52:29.000 059 33851.69 313.33 17126.55 88888.00 2020-02-28 06:52:30.000 059 33851.71 313.36 17126.57 37938.63 2020-02-28 06:52:31.000 059 33851.71 313.33 17126.54 88888.00 2020-02-28 06:52:32.000 059 33851.69 313.34 17126.53 88888.00 2020-02-28 06:52:33.000 059 33851.67 313.32 17126.50 88888.00 2020-02-28 06:52:34.000 059 33851.67 313.37 17126.52 88888.00 2020-02-28 06:52:35.000 059 33851.68 313.35 17126.54 37938.70 2020-02-28 06:52:36.000 059 33851.67 313.34 17126.54 88888.00 2020-02-28 06:52:37.000 059 33851.68 313.34 17126.60 88888.00 2020-02-28 06:52:38.000 059 33851.69 313.35 17126.60 88888.00 2020-02-28 06:52:39.000 059 33851.69 313.32 17126.56 88888.00 2020-02-28 06:52:40.000 059 33851.65 313.36 17126.55 37938.75 2020-02-28 06:52:41.000 059 33851.63 313.39 17126.54 88888.00 2020-02-28 06:52:42.000 059 33851.66 313.40 17126.58 88888.00 2020-02-28 06:52:43.000 059 33851.67 313.40 17126.56 88888.00 2020-02-28 06:52:44.000 059 33851.70 313.41 17126.56 88888.00 2020-02-28 06:52:45.000 059 33851.66 313.38 17126.58 37938.72 2020-02-28 06:52:46.000 059 33851.66 313.39 17126.59 88888.00 2020-02-28 06:52:47.000 059 33851.68 313.43 17126.56 88888.00 2020-02-28 06:52:48.000 059 33851.66 313.44 17126.54 88888.00 2020-02-28 06:52:49.000 059 33851.66 313.42 17126.55 88888.00 2020-02-28 06:52:50.000 059 33851.67 313.38 17126.54 37938.66 2020-02-28 06:52:51.000 059 33851.68 313.37 17126.53 88888.00 2020-02-28 06:52:52.000 059 33851.65 313.39 17126.54 88888.00 2020-02-28 06:52:53.000 059 33851.63 313.42 17126.52 88888.00 2020-02-28 06:52:54.000 059 33851.66 313.41 17126.47 88888.00 2020-02-28 06:52:55.000 059 33851.65 313.41 17126.50 37938.70 2020-02-28 06:52:56.000 059 33851.64 313.43 17126.51 88888.00 2020-02-28 06:52:57.000 059 33851.69 313.40 17126.52 88888.00 2020-02-28 06:52:58.000 059 33851.68 313.40 17126.51 88888.00 2020-02-28 06:52:59.000 059 33851.68 313.41 17126.50 88888.00 2020-02-28 06:53:00.000 059 33851.72 313.39 17126.50 37938.65 2020-02-28 06:53:01.000 059 33851.71 313.39 17126.52 88888.00 2020-02-28 06:53:02.000 059 33851.68 313.39 17126.50 88888.00 2020-02-28 06:53:03.000 059 33851.70 313.39 17126.48 88888.00 2020-02-28 06:53:04.000 059 33851.73 313.44 17126.56 88888.00 2020-02-28 06:53:05.000 059 33851.71 313.41 17126.57 37938.80 2020-02-28 06:53:06.000 059 33851.69 313.40 17126.54 88888.00 2020-02-28 06:53:07.000 059 33851.69 313.40 17126.56 88888.00 2020-02-28 06:53:08.000 059 33851.70 313.40 17126.52 88888.00 2020-02-28 06:53:09.000 059 33851.70 313.47 17126.54 88888.00 2020-02-28 06:53:10.000 059 33851.72 313.42 17126.53 37938.81 2020-02-28 06:53:11.000 059 33851.73 313.41 17126.54 88888.00 2020-02-28 06:53:12.000 059 33851.75 313.45 17126.54 88888.00 2020-02-28 06:53:13.000 059 33851.75 313.44 17126.54 88888.00 2020-02-28 06:53:14.000 059 33851.74 313.43 17126.52 88888.00 2020-02-28 06:53:15.000 059 33851.81 313.47 17126.49 37938.70 2020-02-28 06:53:16.000 059 33851.78 313.46 17126.53 88888.00 2020-02-28 06:53:17.000 059 33851.81 313.50 17126.52 88888.00 2020-02-28 06:53:18.000 059 33851.81 313.51 17126.53 88888.00 2020-02-28 06:53:19.000 059 33851.83 313.49 17126.55 88888.00 2020-02-28 06:53:20.000 059 33851.82 313.48 17126.56 37938.73 2020-02-28 06:53:21.000 059 33851.80 313.47 17126.57 88888.00 2020-02-28 06:53:22.000 059 33851.82 313.47 17126.58 88888.00 2020-02-28 06:53:23.000 059 33851.80 313.45 17126.60 88888.00 2020-02-28 06:53:24.000 059 33851.79 313.49 17126.62 88888.00 2020-02-28 06:53:25.000 059 33851.74 313.49 17126.61 37938.78 2020-02-28 06:53:26.000 059 33851.78 313.53 17126.61 88888.00 2020-02-28 06:53:27.000 059 33851.78 313.52 17126.58 88888.00 2020-02-28 06:53:28.000 059 33851.82 313.51 17126.58 88888.00 2020-02-28 06:53:29.000 059 33851.81 313.54 17126.63 88888.00 2020-02-28 06:53:30.000 059 33851.78 313.50 17126.65 37938.73 2020-02-28 06:53:31.000 059 33851.81 313.50 17126.62 88888.00 2020-02-28 06:53:32.000 059 33851.82 313.50 17126.59 88888.00 2020-02-28 06:53:33.000 059 33851.81 313.52 17126.60 88888.00 2020-02-28 06:53:34.000 059 33851.80 313.54 17126.60 88888.00 2020-02-28 06:53:35.000 059 33851.78 313.57 17126.61 37938.74 2020-02-28 06:53:36.000 059 33851.75 313.55 17126.63 88888.00 2020-02-28 06:53:37.000 059 33851.78 313.55 17126.63 88888.00 2020-02-28 06:53:38.000 059 33851.79 313.57 17126.62 88888.00 2020-02-28 06:53:39.000 059 33851.79 313.55 17126.61 88888.00 2020-02-28 06:53:40.000 059 33851.80 313.57 17126.60 37938.77 2020-02-28 06:53:41.000 059 33851.77 313.58 17126.60 88888.00 2020-02-28 06:53:42.000 059 33851.75 313.58 17126.58 88888.00 2020-02-28 06:53:43.000 059 33851.77 313.57 17126.58 88888.00 2020-02-28 06:53:44.000 059 33851.74 313.56 17126.60 88888.00 2020-02-28 06:53:45.000 059 33851.74 313.57 17126.58 37938.84 2020-02-28 06:53:46.000 059 33851.77 313.58 17126.61 88888.00 2020-02-28 06:53:47.000 059 33851.78 313.56 17126.61 88888.00 2020-02-28 06:53:48.000 059 33851.77 313.58 17126.56 88888.00 2020-02-28 06:53:49.000 059 33851.79 313.58 17126.59 88888.00 2020-02-28 06:53:50.000 059 33851.79 313.54 17126.57 37938.83 2020-02-28 06:53:51.000 059 33851.77 313.55 17126.59 88888.00 2020-02-28 06:53:52.000 059 33851.77 313.57 17126.58 88888.00 2020-02-28 06:53:53.000 059 33851.81 313.58 17126.57 88888.00 2020-02-28 06:53:54.000 059 33851.81 313.58 17126.57 88888.00 2020-02-28 06:53:55.000 059 33851.80 313.60 17126.58 37938.76 2020-02-28 06:53:56.000 059 33851.77 313.55 17126.57 88888.00 2020-02-28 06:53:57.000 059 33851.77 313.56 17126.57 88888.00 2020-02-28 06:53:58.000 059 33851.75 313.58 17126.58 88888.00 2020-02-28 06:53:59.000 059 33851.72 313.60 17126.63 88888.00 2020-02-28 06:54:00.000 059 33851.71 313.58 17126.62 37938.76 2020-02-28 06:54:01.000 059 33851.74 313.52 17126.62 88888.00 2020-02-28 06:54:02.000 059 33851.73 313.48 17126.62 88888.00 2020-02-28 06:54:03.000 059 33851.78 313.54 17126.65 88888.00 2020-02-28 06:54:04.000 059 33851.80 313.56 17126.60 88888.00 2020-02-28 06:54:05.000 059 33851.77 313.58 17126.62 37938.89 2020-02-28 06:54:06.000 059 33851.77 313.57 17126.62 88888.00 2020-02-28 06:54:07.000 059 33851.78 313.61 17126.64 88888.00 2020-02-28 06:54:08.000 059 33851.77 313.62 17126.65 88888.00 2020-02-28 06:54:09.000 059 33851.79 313.57 17126.62 88888.00 2020-02-28 06:54:10.000 059 33851.80 313.55 17126.60 37938.82 2020-02-28 06:54:11.000 059 33851.83 313.53 17126.59 88888.00 2020-02-28 06:54:12.000 059 33851.84 313.52 17126.61 88888.00 2020-02-28 06:54:13.000 059 33851.87 313.60 17126.60 88888.00 2020-02-28 06:54:14.000 059 33851.88 313.60 17126.60 88888.00 2020-02-28 06:54:15.000 059 33851.86 313.59 17126.61 37938.84 2020-02-28 06:54:16.000 059 33851.84 313.55 17126.60 88888.00 2020-02-28 06:54:17.000 059 33851.83 313.57 17126.57 88888.00 2020-02-28 06:54:18.000 059 33851.79 313.56 17126.58 88888.00 2020-02-28 06:54:19.000 059 33851.80 313.56 17126.58 88888.00 2020-02-28 06:54:20.000 059 33851.79 313.57 17126.61 37938.80 2020-02-28 06:54:21.000 059 33851.81 313.55 17126.62 88888.00 2020-02-28 06:54:22.000 059 33851.83 313.55 17126.61 88888.00 2020-02-28 06:54:23.000 059 33851.84 313.54 17126.58 88888.00 2020-02-28 06:54:24.000 059 33851.91 313.56 17126.59 88888.00 2020-02-28 06:54:25.000 059 33851.92 313.55 17126.58 37938.89 2020-02-28 06:54:26.000 059 33851.92 313.59 17126.59 88888.00 2020-02-28 06:54:27.000 059 33851.91 313.56 17126.59 88888.00 2020-02-28 06:54:28.000 059 33851.88 313.55 17126.60 88888.00 2020-02-28 06:54:29.000 059 33851.93 313.55 17126.61 88888.00 2020-02-28 06:54:30.000 059 33851.91 313.55 17126.57 37938.96 2020-02-28 06:54:31.000 059 33851.87 313.56 17126.57 88888.00 2020-02-28 06:54:32.000 059 33851.86 313.56 17126.59 88888.00 2020-02-28 06:54:33.000 059 33851.89 313.59 17126.58 88888.00 2020-02-28 06:54:34.000 059 33851.87 313.59 17126.57 88888.00 2020-02-28 06:54:35.000 059 33851.91 313.60 17126.62 37938.97 2020-02-28 06:54:36.000 059 33851.89 313.59 17126.59 88888.00 2020-02-28 06:54:37.000 059 33851.87 313.57 17126.60 88888.00 2020-02-28 06:54:38.000 059 33851.87 313.58 17126.62 88888.00 2020-02-28 06:54:39.000 059 33851.90 313.61 17126.63 88888.00 2020-02-28 06:54:40.000 059 33851.90 313.60 17126.60 37938.93 2020-02-28 06:54:41.000 059 33851.91 313.60 17126.61 88888.00 2020-02-28 06:54:42.000 059 33851.88 313.60 17126.62 88888.00 2020-02-28 06:54:43.000 059 33851.87 313.60 17126.62 88888.00 2020-02-28 06:54:44.000 059 33851.89 313.61 17126.57 88888.00 2020-02-28 06:54:45.000 059 33851.90 313.57 17126.57 37938.87 2020-02-28 06:54:46.000 059 33851.91 313.56 17126.56 88888.00 2020-02-28 06:54:47.000 059 33851.93 313.53 17126.56 88888.00 2020-02-28 06:54:48.000 059 33851.95 313.57 17126.55 88888.00 2020-02-28 06:54:49.000 059 33851.94 313.51 17126.56 88888.00 2020-02-28 06:54:50.000 059 33851.91 313.54 17126.59 37938.98 2020-02-28 06:54:51.000 059 33851.90 313.59 17126.56 88888.00 2020-02-28 06:54:52.000 059 33851.90 313.54 17126.54 88888.00 2020-02-28 06:54:53.000 059 33851.91 313.56 17126.57 88888.00 2020-02-28 06:54:54.000 059 33851.94 313.59 17126.62 88888.00 2020-02-28 06:54:55.000 059 33851.96 313.59 17126.65 37938.90 2020-02-28 06:54:56.000 059 33851.95 313.58 17126.63 88888.00 2020-02-28 06:54:57.000 059 33851.93 313.60 17126.58 88888.00 2020-02-28 06:54:58.000 059 33851.93 313.60 17126.56 88888.00 2020-02-28 06:54:59.000 059 33851.94 313.56 17126.55 88888.00 2020-02-28 06:55:00.000 059 33851.94 313.60 17126.54 37939.01 2020-02-28 06:55:01.000 059 33851.96 313.61 17126.59 88888.00 2020-02-28 06:55:02.000 059 33851.93 313.59 17126.56 88888.00 2020-02-28 06:55:03.000 059 33851.91 313.58 17126.57 88888.00 2020-02-28 06:55:04.000 059 33851.94 313.60 17126.56 88888.00 2020-02-28 06:55:05.000 059 33851.95 313.58 17126.60 37939.02 2020-02-28 06:55:06.000 059 33851.97 313.59 17126.58 88888.00 2020-02-28 06:55:07.000 059 33851.95 313.60 17126.57 88888.00 2020-02-28 06:55:08.000 059 33851.95 313.59 17126.59 88888.00 2020-02-28 06:55:09.000 059 33851.95 313.60 17126.58 88888.00 2020-02-28 06:55:10.000 059 33851.92 313.61 17126.55 37938.98 2020-02-28 06:55:11.000 059 33851.94 313.62 17126.57 88888.00 2020-02-28 06:55:12.000 059 33851.93 313.60 17126.60 88888.00 2020-02-28 06:55:13.000 059 33851.92 313.59 17126.61 88888.00 2020-02-28 06:55:14.000 059 33851.96 313.60 17126.66 88888.00 2020-02-28 06:55:15.000 059 33852.00 313.60 17126.66 37938.93 2020-02-28 06:55:16.000 059 33851.96 313.64 17126.68 88888.00 2020-02-28 06:55:17.000 059 33851.97 313.63 17126.66 88888.00 2020-02-28 06:55:18.000 059 33851.98 313.55 17126.67 88888.00 2020-02-28 06:55:19.000 059 33851.98 313.57 17126.65 88888.00 2020-02-28 06:55:20.000 059 33851.96 313.59 17126.61 37939.07 2020-02-28 06:55:21.000 059 33851.94 313.58 17126.64 88888.00 2020-02-28 06:55:22.000 059 33851.89 313.59 17126.64 88888.00 2020-02-28 06:55:23.000 059 33851.93 313.62 17126.64 88888.00 2020-02-28 06:55:24.000 059 33851.95 313.64 17126.69 88888.00 2020-02-28 06:55:25.000 059 33851.96 313.66 17126.67 37938.95 2020-02-28 06:55:26.000 059 33851.94 313.67 17126.67 88888.00 2020-02-28 06:55:27.000 059 33851.93 313.68 17126.63 88888.00 2020-02-28 06:55:28.000 059 33851.96 313.71 17126.63 88888.00 2020-02-28 06:55:29.000 059 33851.95 313.68 17126.64 88888.00 2020-02-28 06:55:30.000 059 33851.92 313.65 17126.62 37938.92 2020-02-28 06:55:31.000 059 33851.91 313.67 17126.63 88888.00 2020-02-28 06:55:32.000 059 33851.97 313.71 17126.64 88888.00 2020-02-28 06:55:33.000 059 33851.95 313.67 17126.61 88888.00 2020-02-28 06:55:34.000 059 33851.97 313.68 17126.61 88888.00 2020-02-28 06:55:35.000 059 33851.93 313.68 17126.59 37939.02 2020-02-28 06:55:36.000 059 33851.93 313.65 17126.59 88888.00 2020-02-28 06:55:37.000 059 33851.95 313.63 17126.63 88888.00 2020-02-28 06:55:38.000 059 33851.97 313.68 17126.65 88888.00 2020-02-28 06:55:39.000 059 33851.94 313.70 17126.64 88888.00 2020-02-28 06:55:40.000 059 33851.93 313.67 17126.64 37938.97 2020-02-28 06:55:41.000 059 33851.96 313.63 17126.65 88888.00 2020-02-28 06:55:42.000 059 33851.96 313.64 17126.62 88888.00 2020-02-28 06:55:43.000 059 33852.00 313.63 17126.68 88888.00 2020-02-28 06:55:44.000 059 33851.99 313.67 17126.66 88888.00 2020-02-28 06:55:45.000 059 33851.97 313.70 17126.65 37939.05 2020-02-28 06:55:46.000 059 33851.93 313.70 17126.65 88888.00 2020-02-28 06:55:47.000 059 33851.95 313.74 17126.64 88888.00 2020-02-28 06:55:48.000 059 33851.97 313.71 17126.63 88888.00 2020-02-28 06:55:49.000 059 33851.98 313.70 17126.65 88888.00 2020-02-28 06:55:50.000 059 33851.96 313.74 17126.68 37939.00 2020-02-28 06:55:51.000 059 33851.95 313.77 17126.69 88888.00 2020-02-28 06:55:52.000 059 33851.96 313.74 17126.67 88888.00 2020-02-28 06:55:53.000 059 33851.95 313.71 17126.64 88888.00 2020-02-28 06:55:54.000 059 33851.91 313.71 17126.65 88888.00 2020-02-28 06:55:55.000 059 33851.92 313.72 17126.65 37938.99 2020-02-28 06:55:56.000 059 33851.95 313.70 17126.64 88888.00 2020-02-28 06:55:57.000 059 33851.99 313.67 17126.67 88888.00 2020-02-28 06:55:58.000 059 33851.98 313.68 17126.67 88888.00 2020-02-28 06:55:59.000 059 33851.96 313.68 17126.65 88888.00 2020-02-28 06:56:00.000 059 33851.98 313.70 17126.65 37939.05 2020-02-28 06:56:01.000 059 33851.99 313.75 17126.65 88888.00 2020-02-28 06:56:02.000 059 33852.01 313.76 17126.65 88888.00 2020-02-28 06:56:03.000 059 33851.98 313.80 17126.64 88888.00 2020-02-28 06:56:04.000 059 33852.00 313.76 17126.64 88888.00 2020-02-28 06:56:05.000 059 33852.03 313.74 17126.63 37939.11 2020-02-28 06:56:06.000 059 33852.04 313.75 17126.62 88888.00 2020-02-28 06:56:07.000 059 33851.99 313.72 17126.65 88888.00 2020-02-28 06:56:08.000 059 33852.03 313.68 17126.69 88888.00 2020-02-28 06:56:09.000 059 33852.01 313.67 17126.62 88888.00 2020-02-28 06:56:10.000 059 33851.98 313.68 17126.59 37938.98 2020-02-28 06:56:11.000 059 33851.99 313.70 17126.58 88888.00 2020-02-28 06:56:12.000 059 33852.01 313.69 17126.59 88888.00 2020-02-28 06:56:13.000 059 33851.99 313.69 17126.63 88888.00 2020-02-28 06:56:14.000 059 33852.01 313.71 17126.64 88888.00 2020-02-28 06:56:15.000 059 33852.03 313.73 17126.60 37939.06 2020-02-28 06:56:16.000 059 33852.01 313.72 17126.57 88888.00 2020-02-28 06:56:17.000 059 33852.02 313.73 17126.59 88888.00 2020-02-28 06:56:18.000 059 33852.04 313.74 17126.65 88888.00 2020-02-28 06:56:19.000 059 33852.01 313.74 17126.62 88888.00 2020-02-28 06:56:20.000 059 33851.99 313.72 17126.60 37938.99 2020-02-28 06:56:21.000 059 33851.99 313.73 17126.65 88888.00 2020-02-28 06:56:22.000 059 33851.97 313.71 17126.63 88888.00 2020-02-28 06:56:23.000 059 33851.97 313.69 17126.62 88888.00 2020-02-28 06:56:24.000 059 33851.98 313.69 17126.64 88888.00 2020-02-28 06:56:25.000 059 33852.00 313.70 17126.62 37939.13 2020-02-28 06:56:26.000 059 33852.01 313.69 17126.61 88888.00 2020-02-28 06:56:27.000 059 33852.02 313.69 17126.59 88888.00 2020-02-28 06:56:28.000 059 33852.01 313.70 17126.59 88888.00 2020-02-28 06:56:29.000 059 33852.01 313.67 17126.56 88888.00 2020-02-28 06:56:30.000 059 33851.97 313.64 17126.61 37939.05 2020-02-28 06:56:31.000 059 33851.98 313.66 17126.62 88888.00 2020-02-28 06:56:32.000 059 33851.98 313.68 17126.66 88888.00 2020-02-28 06:56:33.000 059 33851.98 313.69 17126.67 88888.00 2020-02-28 06:56:34.000 059 33851.98 313.67 17126.65 88888.00 2020-02-28 06:56:35.000 059 33851.97 313.67 17126.69 37939.01 2020-02-28 06:56:36.000 059 33851.97 313.74 17126.71 88888.00 2020-02-28 06:56:37.000 059 33851.99 313.72 17126.68 88888.00 2020-02-28 06:56:38.000 059 33851.99 313.71 17126.67 88888.00 2020-02-28 06:56:39.000 059 33852.01 313.72 17126.67 88888.00 2020-02-28 06:56:40.000 059 33851.99 313.68 17126.69 37939.05 2020-02-28 06:56:41.000 059 33852.00 313.74 17126.73 88888.00 2020-02-28 06:56:42.000 059 33852.04 313.72 17126.72 88888.00 2020-02-28 06:56:43.000 059 33852.03 313.68 17126.73 88888.00 2020-02-28 06:56:44.000 059 33852.03 313.67 17126.76 88888.00 2020-02-28 06:56:45.000 059 33852.03 313.66 17126.73 37939.12 2020-02-28 06:56:46.000 059 33852.07 313.65 17126.67 88888.00 2020-02-28 06:56:47.000 059 33852.04 313.65 17126.68 88888.00 2020-02-28 06:56:48.000 059 33852.03 313.63 17126.73 88888.00 2020-02-28 06:56:49.000 059 33852.05 313.61 17126.70 88888.00 2020-02-28 06:56:50.000 059 33852.08 313.58 17126.68 37939.10 2020-02-28 06:56:51.000 059 33852.10 313.61 17126.67 88888.00 2020-02-28 06:56:52.000 059 33852.05 313.66 17126.67 88888.00 2020-02-28 06:56:53.000 059 33852.02 313.64 17126.72 88888.00 2020-02-28 06:56:54.000 059 33852.09 313.64 17126.73 88888.00 2020-02-28 06:56:55.000 059 33852.10 313.67 17126.75 37939.16 2020-02-28 06:56:56.000 059 33852.12 313.67 17126.70 88888.00 2020-02-28 06:56:57.000 059 33852.13 313.66 17126.71 88888.00 2020-02-28 06:56:58.000 059 33852.17 313.65 17126.70 88888.00 2020-02-28 06:56:59.000 059 33852.19 313.63 17126.66 88888.00 2020-02-28 06:57:00.000 059 33852.14 313.64 17126.69 37939.07 2020-02-28 06:57:01.000 059 33852.16 313.69 17126.66 88888.00 2020-02-28 06:57:02.000 059 33852.14 313.75 17126.61 88888.00 2020-02-28 06:57:03.000 059 33852.15 313.77 17126.62 88888.00 2020-02-28 06:57:04.000 059 33852.14 313.75 17126.62 88888.00 2020-02-28 06:57:05.000 059 33852.12 313.73 17126.65 37939.21 2020-02-28 06:57:06.000 059 33852.10 313.70 17126.68 88888.00 2020-02-28 06:57:07.000 059 33852.11 313.70 17126.66 88888.00 2020-02-28 06:57:08.000 059 33852.12 313.73 17126.62 88888.00 2020-02-28 06:57:09.000 059 33852.14 313.74 17126.67 88888.00 2020-02-28 06:57:10.000 059 33852.11 313.75 17126.67 37939.15 2020-02-28 06:57:11.000 059 33852.14 313.75 17126.61 88888.00 2020-02-28 06:57:12.000 059 33852.17 313.75 17126.63 88888.00 2020-02-28 06:57:13.000 059 33852.14 313.76 17126.67 88888.00 2020-02-28 06:57:14.000 059 33852.14 313.76 17126.67 88888.00 2020-02-28 06:57:15.000 059 33852.13 313.75 17126.69 37939.14 2020-02-28 06:57:16.000 059 33852.12 313.73 17126.66 88888.00 2020-02-28 06:57:17.000 059 33852.16 313.73 17126.66 88888.00 2020-02-28 06:57:18.000 059 33852.20 313.72 17126.66 88888.00 2020-02-28 06:57:19.000 059 33852.21 313.70 17126.63 88888.00 2020-02-28 06:57:20.000 059 33852.17 313.73 17126.63 37939.23 2020-02-28 06:57:21.000 059 33852.17 313.78 17126.67 88888.00 2020-02-28 06:57:22.000 059 33852.15 313.77 17126.64 88888.00 2020-02-28 06:57:23.000 059 33852.17 313.79 17126.65 88888.00 2020-02-28 06:57:24.000 059 33852.19 313.82 17126.65 88888.00 2020-02-28 06:57:25.000 059 33852.20 313.81 17126.66 37939.21 2020-02-28 06:57:26.000 059 33852.22 313.81 17126.64 88888.00 2020-02-28 06:57:27.000 059 33852.20 313.81 17126.65 88888.00 2020-02-28 06:57:28.000 059 33852.18 313.80 17126.63 88888.00 2020-02-28 06:57:29.000 059 33852.18 313.81 17126.63 88888.00 2020-02-28 06:57:30.000 059 33852.22 313.85 17126.60 37939.28 2020-02-28 06:57:31.000 059 33852.27 313.86 17126.63 88888.00 2020-02-28 06:57:32.000 059 33852.27 313.84 17126.63 88888.00 2020-02-28 06:57:33.000 059 33852.26 313.83 17126.62 88888.00 2020-02-28 06:57:34.000 059 33852.25 313.82 17126.64 88888.00 2020-02-28 06:57:35.000 059 33852.26 313.85 17126.68 37939.32 2020-02-28 06:57:36.000 059 33852.24 313.87 17126.70 88888.00 2020-02-28 06:57:37.000 059 33852.23 313.85 17126.69 88888.00 2020-02-28 06:57:38.000 059 33852.26 313.87 17126.69 88888.00 2020-02-28 06:57:39.000 059 33852.27 313.86 17126.68 88888.00 2020-02-28 06:57:40.000 059 33852.26 313.90 17126.65 37939.31 2020-02-28 06:57:41.000 059 33852.27 313.91 17126.69 88888.00 2020-02-28 06:57:42.000 059 33852.24 313.90 17126.70 88888.00 2020-02-28 06:57:43.000 059 33852.23 313.90 17126.66 88888.00 2020-02-28 06:57:44.000 059 33852.24 313.88 17126.64 88888.00 2020-02-28 06:57:45.000 059 33852.26 313.88 17126.67 37939.34 2020-02-28 06:57:46.000 059 33852.25 313.89 17126.68 88888.00 2020-02-28 06:57:47.000 059 33852.25 313.92 17126.66 88888.00 2020-02-28 06:57:48.000 059 33852.24 313.98 17126.67 88888.00 2020-02-28 06:57:49.000 059 33852.22 313.99 17126.67 88888.00 2020-02-28 06:57:50.000 059 33852.21 314.00 17126.65 37939.24 2020-02-28 06:57:51.000 059 33852.21 313.99 17126.66 88888.00 2020-02-28 06:57:52.000 059 33852.22 313.97 17126.65 88888.00 2020-02-28 06:57:53.000 059 33852.24 313.96 17126.66 88888.00 2020-02-28 06:57:54.000 059 33852.26 313.98 17126.67 88888.00 2020-02-28 06:57:55.000 059 33852.24 313.99 17126.69 37939.25 2020-02-28 06:57:56.000 059 33852.25 314.00 17126.71 88888.00 2020-02-28 06:57:57.000 059 33852.21 314.00 17126.66 88888.00 2020-02-28 06:57:58.000 059 33852.25 313.98 17126.62 88888.00 2020-02-28 06:57:59.000 059 33852.25 314.02 17126.67 88888.00 2020-02-28 06:58:00.000 059 33852.27 314.03 17126.71 37939.27 2020-02-28 06:58:01.000 059 33852.29 314.08 17126.69 88888.00 2020-02-28 06:58:02.000 059 33852.25 314.08 17126.71 88888.00 2020-02-28 06:58:03.000 059 33852.25 314.07 17126.73 88888.00 2020-02-28 06:58:04.000 059 33852.25 314.08 17126.72 88888.00 2020-02-28 06:58:05.000 059 33852.26 314.08 17126.73 37939.26 2020-02-28 06:58:06.000 059 33852.27 314.05 17126.73 88888.00 2020-02-28 06:58:07.000 059 33852.26 314.06 17126.75 88888.00 2020-02-28 06:58:08.000 059 33852.21 314.06 17126.71 88888.00 2020-02-28 06:58:09.000 059 33852.17 314.06 17126.71 88888.00 2020-02-28 06:58:10.000 059 33852.18 314.11 17126.74 37939.20 2020-02-28 06:58:11.000 059 33852.21 314.13 17126.75 88888.00 2020-02-28 06:58:12.000 059 33852.22 314.13 17126.71 88888.00 2020-02-28 06:58:13.000 059 33852.23 314.11 17126.74 88888.00 2020-02-28 06:58:14.000 059 33852.24 314.10 17126.73 88888.00 2020-02-28 06:58:15.000 059 33852.23 314.08 17126.73 37939.25 2020-02-28 06:58:16.000 059 33852.21 314.04 17126.76 88888.00 2020-02-28 06:58:17.000 059 33852.22 314.08 17126.75 88888.00 2020-02-28 06:58:18.000 059 33852.20 314.10 17126.76 88888.00 2020-02-28 06:58:19.000 059 33852.23 314.09 17126.78 88888.00 2020-02-28 06:58:20.000 059 33852.21 314.08 17126.75 37939.35 2020-02-28 06:58:21.000 059 33852.24 314.12 17126.74 88888.00 2020-02-28 06:58:22.000 059 33852.24 314.09 17126.76 88888.00 2020-02-28 06:58:23.000 059 33852.29 314.09 17126.77 88888.00 2020-02-28 06:58:24.000 059 33852.30 314.11 17126.73 88888.00 2020-02-28 06:58:25.000 059 33852.28 314.15 17126.73 37939.33 2020-02-28 06:58:26.000 059 33852.27 314.14 17126.68 88888.00 2020-02-28 06:58:27.000 059 33852.30 314.16 17126.70 88888.00 2020-02-28 06:58:28.000 059 33852.30 314.19 17126.67 88888.00 2020-02-28 06:58:29.000 059 33852.31 314.17 17126.65 88888.00 2020-02-28 06:58:30.000 059 33852.28 314.15 17126.68 37939.29 2020-02-28 06:58:31.000 059 33852.30 314.16 17126.70 88888.00 2020-02-28 06:58:32.000 059 33852.28 314.17 17126.67 88888.00 2020-02-28 06:58:33.000 059 33852.29 314.15 17126.67 88888.00 2020-02-28 06:58:34.000 059 33852.34 314.15 17126.67 88888.00 2020-02-28 06:58:35.000 059 33852.33 314.16 17126.66 37939.38 2020-02-28 06:58:36.000 059 33852.35 314.13 17126.66 88888.00 2020-02-28 06:58:37.000 059 33852.37 314.10 17126.67 88888.00 2020-02-28 06:58:38.000 059 33852.38 314.10 17126.69 88888.00 2020-02-28 06:58:39.000 059 33852.36 314.12 17126.69 88888.00 2020-02-28 06:58:40.000 059 33852.37 314.16 17126.68 37939.35 2020-02-28 06:58:41.000 059 33852.39 314.21 17126.70 88888.00 2020-02-28 06:58:42.000 059 33852.38 314.17 17126.66 88888.00 2020-02-28 06:58:43.000 059 33852.32 314.17 17126.63 88888.00 2020-02-28 06:58:44.000 059 33852.34 314.16 17126.65 88888.00 2020-02-28 06:58:45.000 059 33852.37 314.15 17126.66 37939.33 2020-02-28 06:58:46.000 059 33852.37 314.18 17126.65 88888.00 2020-02-28 06:58:47.000 059 33852.35 314.20 17126.64 88888.00 2020-02-28 06:58:48.000 059 33852.41 314.21 17126.66 88888.00 2020-02-28 06:58:49.000 059 33852.44 314.25 17126.69 88888.00 2020-02-28 06:58:50.000 059 33852.46 314.21 17126.68 37939.45 2020-02-28 06:58:51.000 059 33852.46 314.20 17126.66 88888.00 2020-02-28 06:58:52.000 059 33852.41 314.16 17126.66 88888.00 2020-02-28 06:58:53.000 059 33852.39 314.20 17126.69 88888.00 2020-02-28 06:58:54.000 059 33852.37 314.21 17126.69 88888.00 2020-02-28 06:58:55.000 059 33852.40 314.19 17126.72 37939.44 2020-02-28 06:58:56.000 059 33852.39 314.17 17126.70 88888.00 2020-02-28 06:58:57.000 059 33852.42 314.17 17126.67 88888.00 2020-02-28 06:58:58.000 059 33852.40 314.20 17126.68 88888.00 2020-02-28 06:58:59.000 059 33852.36 314.19 17126.66 88888.00 2020-02-28 06:59:00.000 059 33852.35 314.20 17126.64 37939.46 2020-02-28 06:59:01.000 059 33852.37 314.22 17126.68 88888.00 2020-02-28 06:59:02.000 059 33852.39 314.19 17126.66 88888.00 2020-02-28 06:59:03.000 059 33852.40 314.22 17126.67 88888.00 2020-02-28 06:59:04.000 059 33852.37 314.25 17126.67 88888.00 2020-02-28 06:59:05.000 059 33852.38 314.24 17126.67 37939.48 2020-02-28 06:59:06.000 059 33852.40 314.21 17126.67 88888.00 2020-02-28 06:59:07.000 059 33852.41 314.17 17126.67 88888.00 2020-02-28 06:59:08.000 059 33852.38 314.15 17126.67 88888.00 2020-02-28 06:59:09.000 059 33852.42 314.17 17126.67 88888.00 2020-02-28 06:59:10.000 059 33852.44 314.23 17126.71 37939.43 2020-02-28 06:59:11.000 059 33852.47 314.23 17126.70 88888.00 2020-02-28 06:59:12.000 059 33852.43 314.15 17126.69 88888.00 2020-02-28 06:59:13.000 059 33852.43 314.16 17126.65 88888.00 2020-02-28 06:59:14.000 059 33852.42 314.19 17126.66 88888.00 2020-02-28 06:59:15.000 059 33852.42 314.23 17126.65 37939.43 2020-02-28 06:59:16.000 059 33852.38 314.21 17126.67 88888.00 2020-02-28 06:59:17.000 059 33852.38 314.19 17126.67 88888.00 2020-02-28 06:59:18.000 059 33852.40 314.21 17126.63 88888.00 2020-02-28 06:59:19.000 059 33852.42 314.22 17126.73 88888.00 2020-02-28 06:59:20.000 059 33852.40 314.21 17126.76 37939.36 2020-02-28 06:59:21.000 059 33852.39 314.17 17126.75 88888.00 2020-02-28 06:59:22.000 059 33852.43 314.21 17126.73 88888.00 2020-02-28 06:59:23.000 059 33852.43 314.24 17126.71 88888.00 2020-02-28 06:59:24.000 059 33852.42 314.22 17126.73 88888.00 2020-02-28 06:59:25.000 059 33852.41 314.19 17126.69 37939.42 2020-02-28 06:59:26.000 059 33852.39 314.19 17126.70 88888.00 2020-02-28 06:59:27.000 059 33852.40 314.19 17126.70 88888.00 2020-02-28 06:59:28.000 059 33852.42 314.17 17126.67 88888.00 2020-02-28 06:59:29.000 059 33852.40 314.21 17126.68 88888.00 2020-02-28 06:59:30.000 059 33852.37 314.24 17126.64 37939.47 2020-02-28 06:59:31.000 059 33852.38 314.21 17126.70 88888.00 2020-02-28 06:59:32.000 059 33852.39 314.23 17126.71 88888.00 2020-02-28 06:59:33.000 059 33852.38 314.21 17126.69 88888.00 2020-02-28 06:59:34.000 059 33852.41 314.20 17126.68 88888.00 2020-02-28 06:59:35.000 059 33852.43 314.18 17126.70 37939.42 2020-02-28 06:59:36.000 059 33852.43 314.18 17126.70 88888.00 2020-02-28 06:59:37.000 059 33852.44 314.19 17126.66 88888.00 2020-02-28 06:59:38.000 059 33852.44 314.15 17126.68 88888.00 2020-02-28 06:59:39.000 059 33852.44 314.08 17126.68 88888.00 2020-02-28 06:59:40.000 059 33852.43 314.08 17126.71 37939.50 2020-02-28 06:59:41.000 059 33852.43 314.09 17126.69 88888.00 2020-02-28 06:59:42.000 059 33852.42 314.12 17126.70 88888.00 2020-02-28 06:59:43.000 059 33852.41 314.12 17126.69 88888.00 2020-02-28 06:59:44.000 059 33852.44 314.14 17126.70 88888.00 2020-02-28 06:59:45.000 059 33852.45 314.18 17126.72 37939.51 2020-02-28 06:59:46.000 059 33852.47 314.20 17126.72 88888.00 2020-02-28 06:59:47.000 059 33852.43 314.20 17126.69 88888.00 2020-02-28 06:59:48.000 059 33852.48 314.23 17126.68 88888.00 2020-02-28 06:59:49.000 059 33852.48 314.19 17126.72 88888.00 2020-02-28 06:59:50.000 059 33852.49 314.19 17126.70 37939.55 2020-02-28 06:59:51.000 059 33852.48 314.20 17126.70 88888.00 2020-02-28 06:59:52.000 059 33852.47 314.18 17126.75 88888.00 2020-02-28 06:59:53.000 059 33852.46 314.20 17126.75 88888.00 2020-02-28 06:59:54.000 059 33852.47 314.23 17126.72 88888.00 2020-02-28 06:59:55.000 059 33852.49 314.23 17126.72 37939.56 2020-02-28 06:59:56.000 059 33852.51 314.23 17126.74 88888.00 2020-02-28 06:59:57.000 059 33852.49 314.19 17126.78 88888.00 2020-02-28 06:59:58.000 059 33852.46 314.18 17126.74 88888.00 2020-02-28 06:59:59.000 059 33852.46 314.19 17126.72 88888.00 2020-02-28 07:00:00.000 059 33852.49 314.26 17126.73 37939.53 2020-02-28 07:00:01.000 059 33852.48 314.29 17126.73 88888.00 2020-02-28 07:00:02.000 059 33852.47 314.25 17126.73 88888.00 2020-02-28 07:00:03.000 059 33852.46 314.20 17126.74 88888.00 2020-02-28 07:00:04.000 059 33852.47 314.23 17126.72 88888.00 2020-02-28 07:00:05.000 059 33852.51 314.22 17126.72 37939.44 2020-02-28 07:00:06.000 059 33852.47 314.22 17126.70 88888.00 2020-02-28 07:00:07.000 059 33852.46 314.24 17126.70 88888.00 2020-02-28 07:00:08.000 059 33852.46 314.25 17126.67 88888.00 2020-02-28 07:00:09.000 059 33852.47 314.28 17126.69 88888.00 2020-02-28 07:00:10.000 059 33852.51 314.29 17126.71 37939.55 2020-02-28 07:00:11.000 059 33852.52 314.35 17126.72 88888.00 2020-02-28 07:00:12.000 059 33852.53 314.37 17126.77 88888.00 2020-02-28 07:00:13.000 059 33852.56 314.34 17126.74 88888.00 2020-02-28 07:00:14.000 059 33852.61 314.29 17126.72 88888.00 2020-02-28 07:00:15.000 059 33852.59 314.32 17126.73 37939.52 2020-02-28 07:00:16.000 059 33852.55 314.34 17126.71 88888.00 2020-02-28 07:00:17.000 059 33852.56 314.32 17126.76 88888.00 2020-02-28 07:00:18.000 059 33852.54 314.30 17126.75 88888.00 2020-02-28 07:00:19.000 059 33852.54 314.31 17126.77 88888.00 2020-02-28 07:00:20.000 059 33852.53 314.29 17126.74 37939.52 2020-02-28 07:00:21.000 059 33852.53 314.27 17126.73 88888.00 2020-02-28 07:00:22.000 059 33852.53 314.30 17126.73 88888.00 2020-02-28 07:00:23.000 059 33852.54 314.29 17126.75 88888.00 2020-02-28 07:00:24.000 059 33852.55 314.28 17126.75 88888.00 2020-02-28 07:00:25.000 059 33852.54 314.29 17126.75 37939.52 2020-02-28 07:00:26.000 059 33852.54 314.33 17126.73 88888.00 2020-02-28 07:00:27.000 059 33852.53 314.31 17126.71 88888.00 2020-02-28 07:00:28.000 059 33852.55 314.26 17126.72 88888.00 2020-02-28 07:00:29.000 059 33852.56 314.26 17126.70 88888.00 2020-02-28 07:00:30.000 059 33852.57 314.28 17126.69 37939.51 2020-02-28 07:00:31.000 059 33852.59 314.27 17126.69 88888.00 2020-02-28 07:00:32.000 059 33852.58 314.32 17126.65 88888.00 2020-02-28 07:00:33.000 059 33852.55 314.33 17126.63 88888.00 2020-02-28 07:00:34.000 059 33852.52 314.31 17126.63 88888.00 2020-02-28 07:00:35.000 059 33852.55 314.34 17126.65 37939.47 2020-02-28 07:00:36.000 059 33852.54 314.29 17126.66 88888.00 2020-02-28 07:00:37.000 059 33852.54 314.33 17126.69 88888.00 2020-02-28 07:00:38.000 059 33852.55 314.35 17126.70 88888.00 2020-02-28 07:00:39.000 059 33852.55 314.39 17126.72 88888.00 2020-02-28 07:00:40.000 059 33852.51 314.40 17126.72 37939.47 2020-02-28 07:00:41.000 059 33852.51 314.41 17126.75 88888.00 2020-02-28 07:00:42.000 059 33852.53 314.41 17126.75 88888.00 2020-02-28 07:00:43.000 059 33852.53 314.34 17126.73 88888.00 2020-02-28 07:00:44.000 059 33852.52 314.39 17126.74 88888.00 2020-02-28 07:00:45.000 059 33852.51 314.38 17126.79 37939.50 2020-02-28 07:00:46.000 059 33852.53 314.36 17126.81 88888.00 2020-02-28 07:00:47.000 059 33852.52 314.37 17126.80 88888.00 2020-02-28 07:00:48.000 059 33852.54 314.38 17126.82 88888.00 2020-02-28 07:00:49.000 059 33852.54 314.43 17126.78 88888.00 2020-02-28 07:00:50.000 059 33852.53 314.46 17126.73 37939.52 2020-02-28 07:00:51.000 059 33852.58 314.46 17126.74 88888.00 2020-02-28 07:00:52.000 059 33852.57 314.44 17126.74 88888.00 2020-02-28 07:00:53.000 059 33852.56 314.46 17126.74 88888.00 2020-02-28 07:00:54.000 059 33852.56 314.45 17126.76 88888.00 2020-02-28 07:00:55.000 059 33852.54 314.43 17126.76 37939.55 2020-02-28 07:00:56.000 059 33852.55 314.47 17126.78 88888.00 2020-02-28 07:00:57.000 059 33852.54 314.50 17126.74 88888.00 2020-02-28 07:00:58.000 059 33852.54 314.50 17126.72 88888.00 2020-02-28 07:00:59.000 059 33852.49 314.50 17126.72 88888.00 2020-02-28 07:01:00.000 059 33852.52 314.47 17126.71 37939.57 2020-02-28 07:01:01.000 059 33852.52 314.47 17126.69 88888.00 2020-02-28 07:01:02.000 059 33852.50 314.46 17126.73 88888.00 2020-02-28 07:01:03.000 059 33852.51 314.52 17126.67 88888.00 2020-02-28 07:01:04.000 059 33852.49 314.49 17126.68 88888.00 2020-02-28 07:01:05.000 059 33852.52 314.46 17126.71 37939.58 2020-02-28 07:01:06.000 059 33852.53 314.45 17126.73 88888.00 2020-02-28 07:01:07.000 059 33852.53 314.45 17126.71 88888.00 2020-02-28 07:01:08.000 059 33852.50 314.48 17126.72 88888.00 2020-02-28 07:01:09.000 059 33852.53 314.53 17126.74 88888.00 2020-02-28 07:01:10.000 059 33852.50 314.50 17126.75 37939.66 2020-02-28 07:01:11.000 059 33852.52 314.47 17126.76 88888.00 2020-02-28 07:01:12.000 059 33852.51 314.52 17126.73 88888.00 2020-02-28 07:01:13.000 059 33852.54 314.55 17126.75 88888.00 2020-02-28 07:01:14.000 059 33852.55 314.52 17126.75 88888.00 2020-02-28 07:01:15.000 059 33852.55 314.54 17126.72 37939.61 2020-02-28 07:01:16.000 059 33852.56 314.52 17126.73 88888.00 2020-02-28 07:01:17.000 059 33852.53 314.47 17126.72 88888.00 2020-02-28 07:01:18.000 059 33852.52 314.46 17126.77 88888.00 2020-02-28 07:01:19.000 059 33852.51 314.51 17126.80 88888.00 2020-02-28 07:01:20.000 059 33852.53 314.55 17126.81 37939.63 2020-02-28 07:01:21.000 059 33852.53 314.56 17126.83 88888.00 2020-02-28 07:01:22.000 059 33852.53 314.57 17126.79 88888.00 2020-02-28 07:01:23.000 059 33852.57 314.60 17126.82 88888.00 2020-02-28 07:01:24.000 059 33852.56 314.60 17126.79 88888.00 2020-02-28 07:01:25.000 059 33852.54 314.60 17126.76 37939.70 2020-02-28 07:01:26.000 059 33852.53 314.57 17126.79 88888.00 2020-02-28 07:01:27.000 059 33852.52 314.59 17126.82 88888.00 2020-02-28 07:01:28.000 059 33852.49 314.58 17126.79 88888.00 2020-02-28 07:01:29.000 059 33852.48 314.61 17126.77 88888.00 2020-02-28 07:01:30.000 059 33852.49 314.58 17126.75 37939.64 2020-02-28 07:01:31.000 059 33852.52 314.62 17126.73 88888.00 2020-02-28 07:01:32.000 059 33852.52 314.65 17126.72 88888.00 2020-02-28 07:01:33.000 059 33852.53 314.65 17126.74 88888.00 2020-02-28 07:01:34.000 059 33852.52 314.63 17126.73 88888.00 2020-02-28 07:01:35.000 059 33852.47 314.62 17126.75 37939.59 2020-02-28 07:01:36.000 059 33852.46 314.62 17126.73 88888.00 2020-02-28 07:01:37.000 059 33852.47 314.62 17126.72 88888.00 2020-02-28 07:01:38.000 059 33852.50 314.59 17126.75 88888.00 2020-02-28 07:01:39.000 059 33852.50 314.61 17126.73 88888.00 2020-02-28 07:01:40.000 059 33852.50 314.61 17126.71 37939.54 2020-02-28 07:01:41.000 059 33852.46 314.65 17126.71 88888.00 2020-02-28 07:01:42.000 059 33852.46 314.70 17126.69 88888.00 2020-02-28 07:01:43.000 059 33852.49 314.68 17126.69 88888.00 2020-02-28 07:01:44.000 059 33852.49 314.63 17126.70 88888.00 2020-02-28 07:01:45.000 059 33852.47 314.60 17126.72 37939.59 2020-02-28 07:01:46.000 059 33852.52 314.63 17126.72 88888.00 2020-02-28 07:01:47.000 059 33852.53 314.61 17126.73 88888.00 2020-02-28 07:01:48.000 059 33852.51 314.58 17126.72 88888.00 2020-02-28 07:01:49.000 059 33852.51 314.60 17126.73 88888.00 2020-02-28 07:01:50.000 059 33852.52 314.62 17126.75 37939.68 2020-02-28 07:01:51.000 059 33852.52 314.67 17126.81 88888.00 2020-02-28 07:01:52.000 059 33852.55 314.62 17126.81 88888.00 2020-02-28 07:01:53.000 059 33852.48 314.63 17126.78 88888.00 2020-02-28 07:01:54.000 059 33852.50 314.64 17126.79 88888.00 2020-02-28 07:01:55.000 059 33852.52 314.59 17126.77 37939.67 2020-02-28 07:01:56.000 059 33852.51 314.59 17126.75 88888.00 2020-02-28 07:01:57.000 059 33852.52 314.60 17126.77 88888.00 2020-02-28 07:01:58.000 059 33852.53 314.58 17126.76 88888.00 2020-02-28 07:01:59.000 059 33852.53 314.61 17126.74 88888.00 2020-02-28 07:02:00.000 059 33852.53 314.64 17126.77 37939.66 2020-02-28 07:02:01.000 059 33852.52 314.67 17126.79 88888.00 2020-02-28 07:02:02.000 059 33852.53 314.64 17126.79 88888.00 2020-02-28 07:02:03.000 059 33852.49 314.60 17126.77 88888.00 2020-02-28 07:02:04.000 059 33852.49 314.64 17126.79 88888.00 2020-02-28 07:02:05.000 059 33852.52 314.66 17126.81 37939.54 2020-02-28 07:02:06.000 059 33852.55 314.62 17126.80 88888.00 2020-02-28 07:02:07.000 059 33852.52 314.61 17126.78 88888.00 2020-02-28 07:02:08.000 059 33852.51 314.61 17126.81 88888.00 2020-02-28 07:02:09.000 059 33852.53 314.62 17126.79 88888.00 2020-02-28 07:02:10.000 059 33852.51 314.66 17126.75 37939.62 2020-02-28 07:02:11.000 059 33852.55 314.70 17126.75 88888.00 2020-02-28 07:02:12.000 059 33852.56 314.72 17126.76 88888.00 2020-02-28 07:02:13.000 059 33852.59 314.73 17126.75 88888.00 2020-02-28 07:02:14.000 059 33852.60 314.71 17126.76 88888.00 2020-02-28 07:02:15.000 059 33852.59 314.68 17126.83 37939.69 2020-02-28 07:02:16.000 059 33852.61 314.69 17126.77 88888.00 2020-02-28 07:02:17.000 059 33852.59 314.71 17126.75 88888.00 2020-02-28 07:02:18.000 059 33852.58 314.72 17126.80 88888.00 2020-02-28 07:02:19.000 059 33852.58 314.76 17126.80 88888.00 2020-02-28 07:02:20.000 059 33852.59 314.77 17126.81 37939.58 2020-02-28 07:02:21.000 059 33852.58 314.73 17126.81 88888.00 2020-02-28 07:02:22.000 059 33852.57 314.73 17126.80 88888.00 2020-02-28 07:02:23.000 059 33852.58 314.75 17126.80 88888.00 2020-02-28 07:02:24.000 059 33852.54 314.78 17126.84 88888.00 2020-02-28 07:02:25.000 059 33852.58 314.75 17126.85 37939.66 2020-02-28 07:02:26.000 059 33852.63 314.73 17126.85 88888.00 2020-02-28 07:02:27.000 059 33852.64 314.72 17126.82 88888.00 2020-02-28 07:02:28.000 059 33852.61 314.67 17126.78 88888.00 2020-02-28 07:02:29.000 059 33852.61 314.66 17126.79 88888.00 2020-02-28 07:02:30.000 059 33852.61 314.70 17126.81 37939.73 2020-02-28 07:02:31.000 059 33852.63 314.74 17126.82 88888.00 2020-02-28 07:02:32.000 059 33852.60 314.76 17126.80 88888.00 2020-02-28 07:02:33.000 059 33852.60 314.76 17126.80 88888.00 2020-02-28 07:02:34.000 059 33852.62 314.74 17126.81 88888.00 2020-02-28 07:02:35.000 059 33852.65 314.75 17126.88 37939.74 2020-02-28 07:02:36.000 059 33852.62 314.75 17126.84 88888.00 2020-02-28 07:02:37.000 059 33852.63 314.77 17126.83 88888.00 2020-02-28 07:02:38.000 059 33852.66 314.80 17126.85 88888.00 2020-02-28 07:02:39.000 059 33852.65 314.77 17126.79 88888.00 2020-02-28 07:02:40.000 059 33852.64 314.78 17126.77 37939.66 2020-02-28 07:02:41.000 059 33852.65 314.78 17126.81 88888.00 2020-02-28 07:02:42.000 059 33852.64 314.81 17126.78 88888.00 2020-02-28 07:02:43.000 059 33852.63 314.84 17126.79 88888.00 2020-02-28 07:02:44.000 059 33852.66 314.86 17126.80 88888.00 2020-02-28 07:02:45.000 059 33852.72 314.85 17126.79 37939.67 2020-02-28 07:02:46.000 059 33852.70 314.86 17126.80 88888.00 2020-02-28 07:02:47.000 059 33852.69 314.84 17126.80 88888.00 2020-02-28 07:02:48.000 059 33852.70 314.85 17126.79 88888.00 2020-02-28 07:02:49.000 059 33852.71 314.85 17126.79 88888.00 2020-02-28 07:02:50.000 059 33852.70 314.85 17126.82 37939.66 2020-02-28 07:02:51.000 059 33852.68 314.85 17126.79 88888.00 2020-02-28 07:02:52.000 059 33852.66 314.87 17126.78 88888.00 2020-02-28 07:02:53.000 059 33852.68 314.83 17126.76 88888.00 2020-02-28 07:02:54.000 059 33852.70 314.84 17126.76 88888.00 2020-02-28 07:02:55.000 059 33852.68 314.88 17126.82 37939.69 2020-02-28 07:02:56.000 059 33852.68 314.90 17126.84 88888.00 2020-02-28 07:02:57.000 059 33852.70 314.90 17126.84 88888.00 2020-02-28 07:02:58.000 059 33852.70 314.93 17126.84 88888.00 2020-02-28 07:02:59.000 059 33852.70 314.94 17126.84 88888.00 2020-02-28 07:03:00.000 059 33852.73 314.94 17126.80 37939.72 2020-02-28 07:03:01.000 059 33852.75 314.92 17126.82 88888.00 2020-02-28 07:03:02.000 059 33852.74 314.89 17126.82 88888.00 2020-02-28 07:03:03.000 059 33852.70 314.89 17126.85 88888.00 2020-02-28 07:03:04.000 059 33852.72 314.91 17126.82 88888.00 2020-02-28 07:03:05.000 059 33852.71 314.93 17126.82 37939.86 2020-02-28 07:03:06.000 059 33852.71 314.88 17126.83 88888.00 2020-02-28 07:03:07.000 059 33852.70 314.90 17126.81 88888.00 2020-02-28 07:03:08.000 059 33852.70 314.89 17126.82 88888.00 2020-02-28 07:03:09.000 059 33852.68 314.90 17126.81 88888.00 2020-02-28 07:03:10.000 059 33852.67 314.92 17126.79 37939.84 2020-02-28 07:03:11.000 059 33852.71 314.99 17126.77 88888.00 2020-02-28 07:03:12.000 059 33852.73 314.96 17126.76 88888.00 2020-02-28 07:03:13.000 059 33852.74 314.95 17126.78 88888.00 2020-02-28 07:03:14.000 059 33852.77 314.94 17126.79 88888.00 2020-02-28 07:03:15.000 059 33852.77 314.95 17126.82 37939.83 2020-02-28 07:03:16.000 059 33852.75 314.94 17126.80 88888.00 2020-02-28 07:03:17.000 059 33852.76 314.93 17126.77 88888.00 2020-02-28 07:03:18.000 059 33852.74 314.92 17126.76 88888.00 2020-02-28 07:03:19.000 059 33852.72 314.93 17126.75 88888.00 2020-02-28 07:03:20.000 059 33852.75 314.93 17126.76 37939.83 2020-02-28 07:03:21.000 059 33852.78 314.94 17126.75 88888.00 2020-02-28 07:03:22.000 059 33852.80 314.97 17126.74 88888.00 2020-02-28 07:03:23.000 059 33852.76 314.97 17126.74 88888.00 2020-02-28 07:03:24.000 059 33852.76 315.00 17126.73 88888.00 2020-02-28 07:03:25.000 059 33852.75 315.00 17126.76 37939.79 2020-02-28 07:03:26.000 059 33852.76 315.01 17126.73 88888.00 2020-02-28 07:03:27.000 059 33852.81 315.01 17126.77 88888.00 2020-02-28 07:03:28.000 059 33852.84 315.04 17126.77 88888.00 2020-02-28 07:03:29.000 059 33852.81 315.02 17126.77 88888.00 2020-02-28 07:03:30.000 059 33852.83 314.98 17126.75 37939.91 2020-02-28 07:03:31.000 059 33852.86 314.97 17126.75 88888.00 2020-02-28 07:03:32.000 059 33852.83 315.00 17126.76 88888.00 2020-02-28 07:03:33.000 059 33852.77 314.98 17126.73 88888.00 2020-02-28 07:03:34.000 059 33852.75 314.99 17126.71 88888.00 2020-02-28 07:03:35.000 059 33852.76 315.00 17126.72 37939.90 2020-02-28 07:03:36.000 059 33852.79 315.05 17126.68 88888.00 2020-02-28 07:03:37.000 059 33852.81 315.07 17126.66 88888.00 2020-02-28 07:03:38.000 059 33852.81 315.04 17126.66 88888.00 2020-02-28 07:03:39.000 059 33852.78 315.10 17126.69 88888.00 2020-02-28 07:03:40.000 059 33852.83 315.10 17126.72 37939.86 2020-02-28 07:03:41.000 059 33852.81 315.00 17126.71 88888.00 2020-02-28 07:03:42.000 059 33852.83 314.98 17126.72 88888.00 2020-02-28 07:03:43.000 059 33852.83 314.97 17126.72 88888.00 2020-02-28 07:03:44.000 059 33852.80 314.95 17126.76 88888.00 2020-02-28 07:03:45.000 059 33852.78 314.96 17126.79 37939.83 2020-02-28 07:03:46.000 059 33852.76 314.95 17126.78 88888.00 2020-02-28 07:03:47.000 059 33852.80 314.95 17126.76 88888.00 2020-02-28 07:03:48.000 059 33852.82 314.96 17126.77 88888.00 2020-02-28 07:03:49.000 059 33852.85 314.96 17126.80 88888.00 2020-02-28 07:03:50.000 059 33852.86 314.99 17126.76 37939.95 2020-02-28 07:03:51.000 059 33852.86 315.01 17126.79 88888.00 2020-02-28 07:03:52.000 059 33852.87 315.03 17126.76 88888.00 2020-02-28 07:03:53.000 059 33852.87 315.03 17126.75 88888.00 2020-02-28 07:03:54.000 059 33852.84 315.00 17126.78 88888.00 2020-02-28 07:03:55.000 059 33852.86 314.99 17126.77 37939.84 2020-02-28 07:03:56.000 059 33852.85 314.97 17126.75 88888.00 2020-02-28 07:03:57.000 059 33852.83 314.95 17126.76 88888.00 2020-02-28 07:03:58.000 059 33852.83 315.00 17126.78 88888.00 2020-02-28 07:03:59.000 059 33852.85 315.00 17126.78 88888.00 2020-02-28 07:04:00.000 059 33852.82 315.03 17126.78 37939.96 2020-02-28 07:04:01.000 059 33852.87 315.04 17126.78 88888.00 2020-02-28 07:04:02.000 059 33852.89 315.04 17126.75 88888.00 2020-02-28 07:04:03.000 059 33852.92 315.03 17126.75 88888.00 2020-02-28 07:04:04.000 059 33852.89 315.05 17126.78 88888.00 2020-02-28 07:04:05.000 059 33852.84 315.08 17126.74 37939.90 2020-02-28 07:04:06.000 059 33852.86 315.09 17126.75 88888.00 2020-02-28 07:04:07.000 059 33852.87 315.10 17126.72 88888.00 2020-02-28 07:04:08.000 059 33852.85 315.10 17126.73 88888.00 2020-02-28 07:04:09.000 059 33852.85 315.07 17126.76 88888.00 2020-02-28 07:04:10.000 059 33852.85 315.07 17126.74 37940.02 2020-02-28 07:04:11.000 059 33852.84 315.06 17126.73 88888.00 2020-02-28 07:04:12.000 059 33852.81 315.06 17126.72 88888.00 2020-02-28 07:04:13.000 059 33852.85 315.07 17126.75 88888.00 2020-02-28 07:04:14.000 059 33852.84 315.09 17126.77 88888.00 2020-02-28 07:04:15.000 059 33852.82 315.09 17126.74 37939.97 2020-02-28 07:04:16.000 059 33852.85 315.11 17126.73 88888.00 2020-02-28 07:04:17.000 059 33852.84 315.13 17126.72 88888.00 2020-02-28 07:04:18.000 059 33852.87 315.10 17126.73 88888.00 2020-02-28 07:04:19.000 059 33852.89 315.13 17126.75 88888.00 2020-02-28 07:04:20.000 059 33852.88 315.15 17126.72 37939.96 2020-02-28 07:04:21.000 059 33852.89 315.14 17126.73 88888.00 2020-02-28 07:04:22.000 059 33852.89 315.13 17126.74 88888.00 2020-02-28 07:04:23.000 059 33852.88 315.14 17126.74 88888.00 2020-02-28 07:04:24.000 059 33852.90 315.16 17126.75 88888.00 2020-02-28 07:04:25.000 059 33852.87 315.17 17126.79 37939.96 2020-02-28 07:04:26.000 059 33852.85 315.19 17126.80 88888.00 2020-02-28 07:04:27.000 059 33852.88 315.22 17126.80 88888.00 2020-02-28 07:04:28.000 059 33852.87 315.20 17126.78 88888.00 2020-02-28 07:04:29.000 059 33852.85 315.21 17126.75 88888.00 2020-02-28 07:04:30.000 059 33852.83 315.20 17126.74 37939.96 2020-02-28 07:04:31.000 059 33852.86 315.23 17126.72 88888.00 2020-02-28 07:04:32.000 059 33852.90 315.23 17126.72 88888.00 2020-02-28 07:04:33.000 059 33852.86 315.24 17126.73 88888.00 2020-02-28 07:04:34.000 059 33852.89 315.22 17126.74 88888.00 2020-02-28 07:04:35.000 059 33852.88 315.22 17126.72 37939.89 2020-02-28 07:04:36.000 059 33852.84 315.21 17126.70 88888.00 2020-02-28 07:04:37.000 059 33852.87 315.20 17126.69 88888.00 2020-02-28 07:04:38.000 059 33852.90 315.23 17126.73 88888.00 2020-02-28 07:04:39.000 059 33852.91 315.26 17126.75 88888.00 2020-02-28 07:04:40.000 059 33852.89 315.28 17126.78 37940.02 2020-02-28 07:04:41.000 059 33852.92 315.26 17126.76 88888.00 2020-02-28 07:04:42.000 059 33852.89 315.26 17126.76 88888.00 2020-02-28 07:04:43.000 059 33852.89 315.20 17126.75 88888.00 2020-02-28 07:04:44.000 059 33852.88 315.27 17126.74 88888.00 2020-02-28 07:04:45.000 059 33852.89 315.27 17126.78 37939.88 2020-02-28 07:04:46.000 059 33852.90 315.24 17126.81 88888.00 2020-02-28 07:04:47.000 059 33852.88 315.24 17126.80 88888.00 2020-02-28 07:04:48.000 059 33852.89 315.29 17126.76 88888.00 2020-02-28 07:04:49.000 059 33852.89 315.27 17126.80 88888.00 2020-02-28 07:04:50.000 059 33852.90 315.28 17126.78 37940.01 2020-02-28 07:04:51.000 059 33852.93 315.29 17126.77 88888.00 2020-02-28 07:04:52.000 059 33852.98 315.30 17126.75 88888.00 2020-02-28 07:04:53.000 059 33852.94 315.27 17126.78 88888.00 2020-02-28 07:04:54.000 059 33852.95 315.29 17126.80 88888.00 2020-02-28 07:04:55.000 059 33852.93 315.33 17126.74 37940.04 2020-02-28 07:04:56.000 059 33852.93 315.37 17126.71 88888.00 2020-02-28 07:04:57.000 059 33852.96 315.35 17126.77 88888.00 2020-02-28 07:04:58.000 059 33853.00 315.33 17126.80 88888.00 2020-02-28 07:04:59.000 059 33852.99 315.32 17126.77 88888.00 2020-02-28 07:05:00.000 059 33853.00 315.35 17126.78 37940.04 2020-02-28 07:05:01.000 059 33853.03 315.37 17126.80 88888.00 2020-02-28 07:05:02.000 059 33853.01 315.41 17126.78 88888.00 2020-02-28 07:05:03.000 059 33853.02 315.40 17126.75 88888.00 2020-02-28 07:05:04.000 059 33852.99 315.39 17126.71 88888.00 2020-02-28 07:05:05.000 059 33852.96 315.38 17126.75 37939.97 2020-02-28 07:05:06.000 059 33852.93 315.37 17126.73 88888.00 2020-02-28 07:05:07.000 059 33852.96 315.42 17126.74 88888.00 2020-02-28 07:05:08.000 059 33852.92 315.39 17126.76 88888.00 2020-02-28 07:05:09.000 059 33852.94 315.39 17126.79 88888.00 2020-02-28 07:05:10.000 059 33852.95 315.43 17126.76 37940.06 2020-02-28 07:05:11.000 059 33852.98 315.44 17126.75 88888.00 2020-02-28 07:05:12.000 059 33852.95 315.41 17126.76 88888.00 2020-02-28 07:05:13.000 059 33852.97 315.40 17126.77 88888.00 2020-02-28 07:05:14.000 059 33852.96 315.42 17126.75 88888.00 2020-02-28 07:05:15.000 059 33852.97 315.45 17126.72 37940.08 2020-02-28 07:05:16.000 059 33852.97 315.43 17126.69 88888.00 2020-02-28 07:05:17.000 059 33852.97 315.45 17126.70 88888.00 2020-02-28 07:05:18.000 059 33853.00 315.47 17126.71 88888.00 2020-02-28 07:05:19.000 059 33853.02 315.50 17126.74 88888.00 2020-02-28 07:05:20.000 059 33853.02 315.47 17126.75 37940.04 2020-02-28 07:05:21.000 059 33853.02 315.48 17126.77 88888.00 2020-02-28 07:05:22.000 059 33852.97 315.46 17126.77 88888.00 2020-02-28 07:05:23.000 059 33852.99 315.50 17126.76 88888.00 2020-02-28 07:05:24.000 059 33853.01 315.49 17126.80 88888.00 2020-02-28 07:05:25.000 059 33853.03 315.51 17126.78 37940.03 2020-02-28 07:05:26.000 059 33853.04 315.51 17126.78 88888.00 2020-02-28 07:05:27.000 059 33853.03 315.53 17126.83 88888.00 2020-02-28 07:05:28.000 059 33853.04 315.53 17126.78 88888.00 2020-02-28 07:05:29.000 059 33853.02 315.56 17126.78 88888.00 2020-02-28 07:05:30.000 059 33853.02 315.56 17126.77 37940.11 2020-02-28 07:05:31.000 059 33853.00 315.55 17126.75 88888.00 2020-02-28 07:05:32.000 059 33853.01 315.58 17126.76 88888.00 2020-02-28 07:05:33.000 059 33853.06 315.68 17126.76 88888.00 2020-02-28 07:05:34.000 059 33853.09 315.66 17126.76 88888.00 2020-02-28 07:05:35.000 059 33853.03 315.62 17126.76 37940.10 2020-02-28 07:05:36.000 059 33852.99 315.63 17126.76 88888.00 2020-02-28 07:05:37.000 059 33853.00 315.62 17126.74 88888.00 2020-02-28 07:05:38.000 059 33853.01 315.66 17126.75 88888.00 2020-02-28 07:05:39.000 059 33853.01 315.70 17126.77 88888.00 2020-02-28 07:05:40.000 059 33853.01 315.68 17126.79 37940.01 2020-02-28 07:05:41.000 059 33853.02 315.70 17126.78 88888.00 2020-02-28 07:05:42.000 059 33853.05 315.67 17126.75 88888.00 2020-02-28 07:05:43.000 059 33853.05 315.69 17126.79 88888.00 2020-02-28 07:05:44.000 059 33853.03 315.70 17126.78 88888.00 2020-02-28 07:05:45.000 059 33853.04 315.76 17126.79 37940.09 2020-02-28 07:05:46.000 059 33853.02 315.74 17126.77 88888.00 2020-02-28 07:05:47.000 059 33853.02 315.75 17126.74 88888.00 2020-02-28 07:05:48.000 059 33853.03 315.74 17126.74 88888.00 2020-02-28 07:05:49.000 059 33853.05 315.74 17126.74 88888.00 2020-02-28 07:05:50.000 059 33853.07 315.79 17126.76 37940.06 2020-02-28 07:05:51.000 059 33853.07 315.77 17126.77 88888.00 2020-02-28 07:05:52.000 059 33853.09 315.75 17126.75 88888.00 2020-02-28 07:05:53.000 059 33853.11 315.79 17126.75 88888.00 2020-02-28 07:05:54.000 059 33853.11 315.81 17126.78 88888.00 2020-02-28 07:05:55.000 059 33853.12 315.84 17126.80 37940.15 2020-02-28 07:05:56.000 059 33853.11 315.80 17126.79 88888.00 2020-02-28 07:05:57.000 059 33853.09 315.81 17126.81 88888.00 2020-02-28 07:05:58.000 059 33853.12 315.82 17126.79 88888.00 2020-02-28 07:05:59.000 059 33853.12 315.85 17126.80 88888.00 2020-02-28 07:06:00.000 059 33853.11 315.88 17126.79 37940.08 2020-02-28 07:06:01.000 059 33853.12 315.89 17126.80 88888.00 2020-02-28 07:06:02.000 059 33853.15 315.89 17126.82 88888.00 2020-02-28 07:06:03.000 059 33853.10 315.86 17126.78 88888.00 2020-02-28 07:06:04.000 059 33853.06 315.83 17126.79 88888.00 2020-02-28 07:06:05.000 059 33853.07 315.87 17126.81 37940.04 2020-02-28 07:06:06.000 059 33853.09 315.87 17126.77 88888.00 2020-02-28 07:06:07.000 059 33853.11 315.88 17126.77 88888.00 2020-02-28 07:06:08.000 059 33853.09 315.91 17126.77 88888.00 2020-02-28 07:06:09.000 059 33853.08 315.91 17126.76 88888.00 2020-02-28 07:06:10.000 059 33853.08 315.92 17126.77 37940.06 2020-02-28 07:06:11.000 059 33853.09 315.93 17126.79 88888.00 2020-02-28 07:06:12.000 059 33853.10 315.90 17126.77 88888.00 2020-02-28 07:06:13.000 059 33853.08 315.87 17126.75 88888.00 2020-02-28 07:06:14.000 059 33853.07 315.91 17126.79 88888.00 2020-02-28 07:06:15.000 059 33853.09 315.92 17126.81 37940.12 2020-02-28 07:06:16.000 059 33853.08 315.88 17126.80 88888.00 2020-02-28 07:06:17.000 059 33853.06 315.88 17126.77 88888.00 2020-02-28 07:06:18.000 059 33853.05 315.91 17126.75 88888.00 2020-02-28 07:06:19.000 059 33853.05 315.95 17126.81 88888.00 2020-02-28 07:06:20.000 059 33853.08 315.94 17126.85 37940.15 2020-02-28 07:06:21.000 059 33853.08 315.91 17126.82 88888.00 2020-02-28 07:06:22.000 059 33853.07 315.93 17126.79 88888.00 2020-02-28 07:06:23.000 059 33853.04 315.99 17126.80 88888.00 2020-02-28 07:06:24.000 059 33853.06 316.02 17126.75 88888.00 2020-02-28 07:06:25.000 059 33853.09 316.04 17126.75 37940.19 2020-02-28 07:06:26.000 059 33853.09 316.02 17126.77 88888.00 2020-02-28 07:06:27.000 059 33853.08 316.02 17126.75 88888.00 2020-02-28 07:06:28.000 059 33853.08 316.03 17126.74 88888.00 2020-02-28 07:06:29.000 059 33853.13 316.05 17126.75 88888.00 2020-02-28 07:06:30.000 059 33853.07 316.06 17126.72 37940.06 2020-02-28 07:06:31.000 059 33853.04 316.08 17126.71 88888.00 2020-02-28 07:06:32.000 059 33853.01 316.11 17126.74 88888.00 2020-02-28 07:06:33.000 059 33853.03 316.13 17126.73 88888.00 2020-02-28 07:06:34.000 059 33853.07 316.16 17126.77 88888.00 2020-02-28 07:06:35.000 059 33853.08 316.19 17126.77 37940.06 2020-02-28 07:06:36.000 059 33853.07 316.22 17126.75 88888.00 2020-02-28 07:06:37.000 059 33853.05 316.18 17126.77 88888.00 2020-02-28 07:06:38.000 059 33853.07 316.20 17126.73 88888.00 2020-02-28 07:06:39.000 059 33853.04 316.24 17126.69 88888.00 2020-02-28 07:06:40.000 059 33853.04 316.23 17126.71 37940.16 2020-02-28 07:06:41.000 059 33853.05 316.23 17126.73 88888.00 2020-02-28 07:06:42.000 059 33853.07 316.23 17126.72 88888.00 2020-02-28 07:06:43.000 059 33853.04 316.24 17126.78 88888.00 2020-02-28 07:06:44.000 059 33853.06 316.25 17126.80 88888.00 2020-02-28 07:06:45.000 059 33853.09 316.21 17126.81 37940.00 2020-02-28 07:06:46.000 059 33853.07 316.21 17126.80 88888.00 2020-02-28 07:06:47.000 059 33853.07 316.22 17126.80 88888.00 2020-02-28 07:06:48.000 059 33853.11 316.21 17126.80 88888.00 2020-02-28 07:06:49.000 059 33853.10 316.23 17126.79 88888.00 2020-02-28 07:06:50.000 059 33853.08 316.24 17126.77 37940.09 2020-02-28 07:06:51.000 059 33853.08 316.26 17126.76 88888.00 2020-02-28 07:06:52.000 059 33853.14 316.26 17126.80 88888.00 2020-02-28 07:06:53.000 059 33853.15 316.24 17126.76 88888.00 2020-02-28 07:06:54.000 059 33853.16 316.21 17126.74 88888.00 2020-02-28 07:06:55.000 059 33853.15 316.21 17126.71 37940.08 2020-02-28 07:06:56.000 059 33853.14 316.25 17126.74 88888.00 2020-02-28 07:06:57.000 059 33853.14 316.24 17126.76 88888.00 2020-02-28 07:06:58.000 059 33853.11 316.24 17126.73 88888.00 2020-02-28 07:06:59.000 059 33853.08 316.26 17126.74 88888.00 2020-02-28 07:07:00.000 059 33853.07 316.29 17126.72 37940.18 2020-02-28 07:07:01.000 059 33853.06 316.33 17126.69 88888.00 2020-02-28 07:07:02.000 059 33853.05 316.29 17126.69 88888.00 2020-02-28 07:07:03.000 059 33853.06 316.28 17126.72 88888.00 2020-02-28 07:07:04.000 059 33853.07 316.30 17126.72 88888.00 2020-02-28 07:07:05.000 059 33853.06 316.30 17126.68 37940.04 2020-02-28 07:07:06.000 059 33853.09 316.25 17126.66 88888.00 2020-02-28 07:07:07.000 059 33853.07 316.29 17126.70 88888.00 2020-02-28 07:07:08.000 059 33853.10 316.30 17126.78 88888.00 2020-02-28 07:07:09.000 059 33853.06 316.29 17126.75 88888.00 2020-02-28 07:07:10.000 059 33853.09 316.31 17126.74 37940.18 2020-02-28 07:07:11.000 059 33853.14 316.32 17126.75 88888.00 2020-02-28 07:07:12.000 059 33853.11 316.32 17126.73 88888.00 2020-02-28 07:07:13.000 059 33853.11 316.32 17126.72 88888.00 2020-02-28 07:07:14.000 059 33853.16 316.33 17126.75 88888.00 2020-02-28 07:07:15.000 059 33853.14 316.37 17126.75 37940.10 2020-02-28 07:07:16.000 059 33853.12 316.39 17126.77 88888.00 2020-02-28 07:07:17.000 059 33853.12 316.38 17126.79 88888.00 2020-02-28 07:07:18.000 059 33853.07 316.40 17126.78 88888.00 2020-02-28 07:07:19.000 059 33853.14 316.43 17126.80 88888.00 2020-02-28 07:07:20.000 059 33853.16 316.46 17126.82 37940.10 2020-02-28 07:07:21.000 059 33853.17 316.45 17126.80 88888.00 2020-02-28 07:07:22.000 059 33853.15 316.39 17126.80 88888.00 2020-02-28 07:07:23.000 059 33853.10 316.42 17126.82 88888.00 2020-02-28 07:07:24.000 059 33853.12 316.43 17126.82 88888.00 2020-02-28 07:07:25.000 059 33853.11 316.42 17126.79 37940.16 2020-02-28 07:07:26.000 059 33853.10 316.40 17126.81 88888.00 2020-02-28 07:07:27.000 059 33853.10 316.41 17126.82 88888.00 2020-02-28 07:07:28.000 059 33853.11 316.45 17126.80 88888.00 2020-02-28 07:07:29.000 059 33853.12 316.55 17126.77 88888.00 2020-02-28 07:07:30.000 059 33853.13 316.54 17126.76 37940.12 2020-02-28 07:07:31.000 059 33853.10 316.50 17126.80 88888.00 2020-02-28 07:07:32.000 059 33853.17 316.48 17126.77 88888.00 2020-02-28 07:07:33.000 059 33853.19 316.48 17126.77 88888.00 2020-02-28 07:07:34.000 059 33853.15 316.49 17126.82 88888.00 2020-02-28 07:07:35.000 059 33853.14 316.50 17126.85 37940.17 2020-02-28 07:07:36.000 059 33853.10 316.54 17126.84 88888.00 2020-02-28 07:07:37.000 059 33853.13 316.54 17126.82 88888.00 2020-02-28 07:07:38.000 059 33853.11 316.51 17126.84 88888.00 2020-02-28 07:07:39.000 059 33853.12 316.48 17126.85 88888.00 2020-02-28 07:07:40.000 059 33853.13 316.49 17126.83 37940.14 2020-02-28 07:07:41.000 059 33853.11 316.50 17126.83 88888.00 2020-02-28 07:07:42.000 059 33853.13 316.52 17126.81 88888.00 2020-02-28 07:07:43.000 059 33853.09 316.52 17126.83 88888.00 2020-02-28 07:07:44.000 059 33853.10 316.50 17126.84 88888.00 2020-02-28 07:07:45.000 059 33853.13 316.50 17126.84 37940.13 2020-02-28 07:07:46.000 059 33853.12 316.49 17126.79 88888.00 2020-02-28 07:07:47.000 059 33853.13 316.49 17126.78 88888.00 2020-02-28 07:07:48.000 059 33853.11 316.49 17126.78 88888.00 2020-02-28 07:07:49.000 059 33853.11 316.50 17126.82 88888.00 2020-02-28 07:07:50.000 059 33853.12 316.47 17126.81 37940.17 2020-02-28 07:07:51.000 059 33853.17 316.51 17126.84 88888.00 2020-02-28 07:07:52.000 059 33853.15 316.48 17126.83 88888.00 2020-02-28 07:07:53.000 059 33853.16 316.50 17126.81 88888.00 2020-02-28 07:07:54.000 059 33853.17 316.51 17126.79 88888.00 2020-02-28 07:07:55.000 059 33853.18 316.51 17126.78 37940.23 2020-02-28 07:07:56.000 059 33853.16 316.50 17126.77 88888.00 2020-02-28 07:07:57.000 059 33853.13 316.48 17126.79 88888.00 2020-02-28 07:07:58.000 059 33853.11 316.49 17126.85 88888.00 2020-02-28 07:07:59.000 059 33853.16 316.47 17126.82 88888.00 2020-02-28 07:08:00.000 059 33853.16 316.46 17126.82 37940.23 2020-02-28 07:08:01.000 059 33853.14 316.47 17126.81 88888.00 2020-02-28 07:08:02.000 059 33853.12 316.40 17126.79 88888.00 2020-02-28 07:08:03.000 059 33853.12 316.42 17126.77 88888.00 2020-02-28 07:08:04.000 059 33853.14 316.45 17126.80 88888.00 2020-02-28 07:08:05.000 059 33853.16 316.45 17126.85 37940.09 2020-02-28 07:08:06.000 059 33853.18 316.46 17126.83 88888.00 2020-02-28 07:08:07.000 059 33853.19 316.48 17126.83 88888.00 2020-02-28 07:08:08.000 059 33853.17 316.47 17126.83 88888.00 2020-02-28 07:08:09.000 059 33853.16 316.47 17126.88 88888.00 2020-02-28 07:08:10.000 059 33853.14 316.51 17126.82 37940.21 2020-02-28 07:08:11.000 059 33853.17 316.53 17126.81 88888.00 2020-02-28 07:08:12.000 059 33853.18 316.54 17126.81 88888.00 2020-02-28 07:08:13.000 059 33853.20 316.53 17126.81 88888.00 2020-02-28 07:08:14.000 059 33853.18 316.55 17126.81 88888.00 2020-02-28 07:08:15.000 059 33853.15 316.52 17126.83 37940.24 2020-02-28 07:08:16.000 059 33853.16 316.51 17126.84 88888.00 2020-02-28 07:08:17.000 059 33853.19 316.52 17126.85 88888.00 2020-02-28 07:08:18.000 059 33853.20 316.49 17126.88 88888.00 2020-02-28 07:08:19.000 059 33853.20 316.53 17126.87 88888.00 2020-02-28 07:08:20.000 059 33853.23 316.53 17126.84 37940.20 2020-02-28 07:08:21.000 059 33853.26 316.53 17126.83 88888.00 2020-02-28 07:08:22.000 059 33853.24 316.54 17126.83 88888.00 2020-02-28 07:08:23.000 059 33853.24 316.51 17126.85 88888.00 2020-02-28 07:08:24.000 059 33853.21 316.55 17126.84 88888.00 2020-02-28 07:08:25.000 059 33853.19 316.55 17126.83 37940.25 2020-02-28 07:08:26.000 059 33853.23 316.52 17126.82 88888.00 2020-02-28 07:08:27.000 059 33853.26 316.56 17126.82 88888.00 2020-02-28 07:08:28.000 059 33853.23 316.57 17126.81 88888.00 2020-02-28 07:08:29.000 059 33853.23 316.55 17126.85 88888.00 2020-02-28 07:08:30.000 059 33853.21 316.57 17126.84 37940.19 2020-02-28 07:08:31.000 059 33853.22 316.60 17126.82 88888.00 2020-02-28 07:08:32.000 059 33853.23 316.63 17126.79 88888.00 2020-02-28 07:08:33.000 059 33853.25 316.58 17126.80 88888.00 2020-02-28 07:08:34.000 059 33853.22 316.59 17126.84 88888.00 2020-02-28 07:08:35.000 059 33853.28 316.60 17126.82 37940.29 2020-02-28 07:08:36.000 059 33853.26 316.64 17126.85 88888.00 2020-02-28 07:08:37.000 059 33853.24 316.64 17126.87 88888.00 2020-02-28 07:08:38.000 059 33853.25 316.62 17126.87 88888.00 2020-02-28 07:08:39.000 059 33853.26 316.62 17126.84 88888.00 2020-02-28 07:08:40.000 059 33853.25 316.62 17126.83 37940.22 2020-02-28 07:08:41.000 059 33853.26 316.61 17126.84 88888.00 2020-02-28 07:08:42.000 059 33853.26 316.58 17126.83 88888.00 2020-02-28 07:08:43.000 059 33853.26 316.60 17126.79 88888.00 2020-02-28 07:08:44.000 059 33853.25 316.60 17126.75 88888.00 2020-02-28 07:08:45.000 059 33853.28 316.62 17126.81 37940.29 2020-02-28 07:08:46.000 059 33853.27 316.59 17126.81 88888.00 2020-02-28 07:08:47.000 059 33853.28 316.61 17126.80 88888.00 2020-02-28 07:08:48.000 059 33853.31 316.68 17126.81 88888.00 2020-02-28 07:08:49.000 059 33853.33 316.72 17126.83 88888.00 2020-02-28 07:08:50.000 059 33853.31 316.74 17126.83 37940.18 2020-02-28 07:08:51.000 059 33853.30 316.65 17126.79 88888.00 2020-02-28 07:08:52.000 059 33853.30 316.63 17126.80 88888.00 2020-02-28 07:08:53.000 059 33853.27 316.67 17126.78 88888.00 2020-02-28 07:08:54.000 059 33853.27 316.63 17126.74 88888.00 2020-02-28 07:08:55.000 059 33853.30 316.67 17126.77 37940.13 2020-02-28 07:08:56.000 059 33853.28 316.65 17126.77 88888.00 2020-02-28 07:08:57.000 059 33853.29 316.65 17126.78 88888.00 2020-02-28 07:08:58.000 059 33853.30 316.62 17126.80 88888.00 2020-02-28 07:08:59.000 059 33853.32 316.63 17126.82 88888.00 2020-02-28 07:09:00.000 059 33853.33 316.63 17126.80 37940.22 2020-02-28 07:09:01.000 059 33853.32 316.69 17126.82 88888.00 2020-02-28 07:09:02.000 059 33853.32 316.69 17126.82 88888.00 2020-02-28 07:09:03.000 059 33853.32 316.70 17126.83 88888.00 2020-02-28 07:09:04.000 059 33853.29 316.69 17126.80 88888.00 2020-02-28 07:09:05.000 059 33853.31 316.67 17126.78 37940.21 2020-02-28 07:09:06.000 059 33853.31 316.69 17126.81 88888.00 2020-02-28 07:09:07.000 059 33853.32 316.70 17126.82 88888.00 2020-02-28 07:09:08.000 059 33853.29 316.68 17126.80 88888.00 2020-02-28 07:09:09.000 059 33853.30 316.67 17126.79 88888.00 2020-02-28 07:09:10.000 059 33853.31 316.69 17126.80 37940.29 2020-02-28 07:09:11.000 059 33853.31 316.70 17126.81 88888.00 2020-02-28 07:09:12.000 059 33853.29 316.71 17126.84 88888.00 2020-02-28 07:09:13.000 059 33853.30 316.70 17126.85 88888.00 2020-02-28 07:09:14.000 059 33853.33 316.71 17126.85 88888.00 2020-02-28 07:09:15.000 059 33853.31 316.69 17126.83 37940.27 2020-02-28 07:09:16.000 059 33853.33 316.68 17126.83 88888.00 2020-02-28 07:09:17.000 059 33853.34 316.71 17126.86 88888.00 2020-02-28 07:09:18.000 059 33853.39 316.69 17126.86 88888.00 2020-02-28 07:09:19.000 059 33853.41 316.67 17126.85 88888.00 2020-02-28 07:09:20.000 059 33853.40 316.68 17126.81 37940.30 2020-02-28 07:09:21.000 059 33853.38 316.63 17126.80 88888.00 2020-02-28 07:09:22.000 059 33853.38 316.63 17126.83 88888.00 2020-02-28 07:09:23.000 059 33853.40 316.60 17126.83 88888.00 2020-02-28 07:09:24.000 059 33853.38 316.58 17126.85 88888.00 2020-02-28 07:09:25.000 059 33853.37 316.57 17126.84 37940.26 2020-02-28 07:09:26.000 059 33853.39 316.59 17126.86 88888.00 2020-02-28 07:09:27.000 059 33853.37 316.57 17126.86 88888.00 2020-02-28 07:09:28.000 059 33853.40 316.59 17126.88 88888.00 2020-02-28 07:09:29.000 059 33853.40 316.62 17126.85 88888.00 2020-02-28 07:09:30.000 059 33853.40 316.59 17126.86 37940.31 2020-02-28 07:09:31.000 059 33853.43 316.59 17126.87 88888.00 2020-02-28 07:09:32.000 059 33853.46 316.66 17126.86 88888.00 2020-02-28 07:09:33.000 059 33853.45 316.69 17126.88 88888.00 2020-02-28 07:09:34.000 059 33853.47 316.66 17126.85 88888.00 2020-02-28 07:09:35.000 059 33853.43 316.66 17126.84 37940.27 2020-02-28 07:09:36.000 059 33853.42 316.65 17126.84 88888.00 2020-02-28 07:09:37.000 059 33853.44 316.67 17126.86 88888.00 2020-02-28 07:09:38.000 059 33853.45 316.67 17126.80 88888.00 2020-02-28 07:09:39.000 059 33853.43 316.66 17126.85 88888.00 2020-02-28 07:09:40.000 059 33853.45 316.67 17126.88 37940.32 2020-02-28 07:09:41.000 059 33853.45 316.64 17126.87 88888.00 2020-02-28 07:09:42.000 059 33853.43 316.62 17126.84 88888.00 2020-02-28 07:09:43.000 059 33853.44 316.64 17126.85 88888.00 2020-02-28 07:09:44.000 059 33853.46 316.67 17126.85 88888.00 2020-02-28 07:09:45.000 059 33853.46 316.68 17126.84 37940.36 2020-02-28 07:09:46.000 059 33853.43 316.71 17126.88 88888.00 2020-02-28 07:09:47.000 059 33853.38 316.70 17126.90 88888.00 2020-02-28 07:09:48.000 059 33853.39 316.64 17126.90 88888.00 2020-02-28 07:09:49.000 059 33853.43 316.63 17126.93 88888.00 2020-02-28 07:09:50.000 059 33853.38 316.66 17126.91 37940.38 2020-02-28 07:09:51.000 059 33853.34 316.69 17126.91 88888.00 2020-02-28 07:09:52.000 059 33853.37 316.71 17126.93 88888.00 2020-02-28 07:09:53.000 059 33853.39 316.72 17126.95 88888.00 2020-02-28 07:09:54.000 059 33853.38 316.73 17126.93 88888.00 2020-02-28 07:09:55.000 059 33853.34 316.74 17126.88 37940.38 2020-02-28 07:09:56.000 059 33853.35 316.73 17126.86 88888.00 2020-02-28 07:09:57.000 059 33853.38 316.75 17126.87 88888.00 2020-02-28 07:09:58.000 059 33853.36 316.77 17126.89 88888.00 2020-02-28 07:09:59.000 059 33853.33 316.76 17126.86 88888.00 2020-02-28 07:10:00.000 059 33853.34 316.71 17126.85 37940.28 2020-02-28 07:10:01.000 059 33853.35 316.71 17126.87 88888.00 2020-02-28 07:10:02.000 059 33853.30 316.73 17126.88 88888.00 2020-02-28 07:10:03.000 059 33853.29 316.73 17126.87 88888.00 2020-02-28 07:10:04.000 059 33853.31 316.72 17126.87 88888.00 2020-02-28 07:10:05.000 059 33853.31 316.76 17126.87 37940.40 2020-02-28 07:10:06.000 059 33853.27 316.73 17126.84 88888.00 2020-02-28 07:10:07.000 059 33853.30 316.76 17126.86 88888.00 2020-02-28 07:10:08.000 059 33853.33 316.77 17126.85 88888.00 2020-02-28 07:10:09.000 059 33853.34 316.77 17126.84 88888.00 2020-02-28 07:10:10.000 059 33853.33 316.78 17126.88 37940.27 2020-02-28 07:10:11.000 059 33853.33 316.78 17126.86 88888.00 2020-02-28 07:10:12.000 059 33853.33 316.79 17126.89 88888.00 2020-02-28 07:10:13.000 059 33853.34 316.82 17126.92 88888.00 2020-02-28 07:10:14.000 059 33853.32 316.81 17126.91 88888.00 2020-02-28 07:10:15.000 059 33853.30 316.83 17126.91 37940.29 2020-02-28 07:10:16.000 059 33853.34 316.82 17126.92 88888.00 2020-02-28 07:10:17.000 059 33853.36 316.83 17126.88 88888.00 2020-02-28 07:10:18.000 059 33853.38 316.80 17126.89 88888.00 2020-02-28 07:10:19.000 059 33853.36 316.77 17126.89 88888.00 2020-02-28 07:10:20.000 059 33853.35 316.74 17126.84 37940.25 2020-02-28 07:10:21.000 059 33853.35 316.77 17126.88 88888.00 2020-02-28 07:10:22.000 059 33853.29 316.81 17126.88 88888.00 2020-02-28 07:10:23.000 059 33853.31 316.81 17126.89 88888.00 2020-02-28 07:10:24.000 059 33853.31 316.82 17126.86 88888.00 2020-02-28 07:10:25.000 059 33853.36 316.84 17126.89 37940.25 2020-02-28 07:10:26.000 059 33853.38 316.86 17126.93 88888.00 2020-02-28 07:10:27.000 059 33853.39 316.82 17126.88 88888.00 2020-02-28 07:10:28.000 059 33853.38 316.83 17126.87 88888.00 2020-02-28 07:10:29.000 059 33853.35 316.84 17126.89 88888.00 2020-02-28 07:10:30.000 059 33853.33 316.84 17126.87 37940.31 2020-02-28 07:10:31.000 059 33853.34 316.86 17126.88 88888.00 2020-02-28 07:10:32.000 059 33853.34 316.88 17126.93 88888.00 2020-02-28 07:10:33.000 059 33853.34 316.89 17126.94 88888.00 2020-02-28 07:10:34.000 059 33853.32 316.87 17126.90 88888.00 2020-02-28 07:10:35.000 059 33853.32 316.85 17126.87 37940.34 2020-02-28 07:10:36.000 059 33853.33 316.86 17126.90 88888.00 2020-02-28 07:10:37.000 059 33853.32 316.91 17126.94 88888.00 2020-02-28 07:10:38.000 059 33853.33 316.91 17126.93 88888.00 2020-02-28 07:10:39.000 059 33853.29 316.91 17126.94 88888.00 2020-02-28 07:10:40.000 059 33853.27 316.91 17126.92 37940.24 2020-02-28 07:10:41.000 059 33853.26 316.91 17126.90 88888.00 2020-02-28 07:10:42.000 059 33853.26 316.94 17126.90 88888.00 2020-02-28 07:10:43.000 059 33853.28 316.93 17126.93 88888.00 2020-02-28 07:10:44.000 059 33853.28 316.93 17126.95 88888.00 2020-02-28 07:10:45.000 059 33853.27 316.90 17126.95 37940.35 2020-02-28 07:10:46.000 059 33853.22 316.87 17126.89 88888.00 2020-02-28 07:10:47.000 059 33853.20 316.89 17126.87 88888.00 2020-02-28 07:10:48.000 059 33853.24 316.92 17126.88 88888.00 2020-02-28 07:10:49.000 059 33853.23 316.90 17126.85 88888.00 2020-02-28 07:10:50.000 059 33853.25 316.87 17126.86 37940.29 2020-02-28 07:10:51.000 059 33853.22 316.89 17126.85 88888.00 2020-02-28 07:10:52.000 059 33853.22 316.90 17126.85 88888.00 2020-02-28 07:10:53.000 059 33853.24 316.92 17126.88 88888.00 2020-02-28 07:10:54.000 059 33853.25 316.96 17126.88 88888.00 2020-02-28 07:10:55.000 059 33853.23 316.96 17126.88 37940.29 2020-02-28 07:10:56.000 059 33853.28 316.95 17126.85 88888.00 2020-02-28 07:10:57.000 059 33853.30 316.98 17126.90 88888.00 2020-02-28 07:10:58.000 059 33853.30 316.99 17126.91 88888.00 2020-02-28 07:10:59.000 059 33853.29 316.98 17126.91 88888.00 2020-02-28 07:11:00.000 059 33853.28 316.93 17126.88 37940.28 2020-02-28 07:11:01.000 059 33853.30 316.93 17126.88 88888.00 2020-02-28 07:11:02.000 059 33853.32 316.96 17126.87 88888.00 2020-02-28 07:11:03.000 059 33853.31 317.00 17126.87 88888.00 2020-02-28 07:11:04.000 059 33853.28 316.98 17126.85 88888.00 2020-02-28 07:11:05.000 059 33853.28 316.99 17126.84 37940.19 2020-02-28 07:11:06.000 059 33853.24 316.96 17126.83 88888.00 2020-02-28 07:11:07.000 059 33853.26 316.95 17126.83 88888.00 2020-02-28 07:11:08.000 059 33853.31 316.96 17126.82 88888.00 2020-02-28 07:11:09.000 059 33853.32 317.01 17126.85 88888.00 2020-02-28 07:11:10.000 059 33853.32 316.99 17126.83 37940.24 2020-02-28 07:11:11.000 059 33853.34 317.05 17126.85 88888.00 2020-02-28 07:11:12.000 059 33853.38 317.07 17126.87 88888.00 2020-02-28 07:11:13.000 059 33853.34 317.12 17126.88 88888.00 2020-02-28 07:11:14.000 059 33853.33 317.12 17126.87 88888.00 2020-02-28 07:11:15.000 059 33853.34 317.13 17126.82 37940.35 2020-02-28 07:11:16.000 059 33853.33 317.11 17126.81 88888.00 2020-02-28 07:11:17.000 059 33853.34 317.11 17126.76 88888.00 2020-02-28 07:11:18.000 059 33853.34 317.15 17126.73 88888.00 2020-02-28 07:11:19.000 059 33853.31 317.09 17126.79 88888.00 2020-02-28 07:11:20.000 059 33853.34 317.03 17126.85 37940.25 2020-02-28 07:11:21.000 059 33853.33 317.10 17126.89 88888.00 2020-02-28 07:11:22.000 059 33853.32 317.08 17126.86 88888.00 2020-02-28 07:11:23.000 059 33853.36 317.01 17126.87 88888.00 2020-02-28 07:11:24.000 059 33853.35 317.05 17126.89 88888.00 2020-02-28 07:11:25.000 059 33853.38 317.07 17126.94 37940.34 2020-02-28 07:11:26.000 059 33853.38 317.10 17126.94 88888.00 2020-02-28 07:11:27.000 059 33853.37 317.12 17126.91 88888.00 2020-02-28 07:11:28.000 059 33853.35 317.10 17126.89 88888.00 2020-02-28 07:11:29.000 059 33853.36 317.13 17126.90 88888.00 2020-02-28 07:11:30.000 059 33853.36 317.09 17126.86 37940.26 2020-02-28 07:11:31.000 059 33853.37 317.11 17126.85 88888.00 2020-02-28 07:11:32.000 059 33853.37 317.14 17126.82 88888.00 2020-02-28 07:11:33.000 059 33853.39 317.10 17126.81 88888.00 2020-02-28 07:11:34.000 059 33853.35 317.14 17126.80 88888.00 2020-02-28 07:11:35.000 059 33853.35 317.15 17126.81 37940.30 2020-02-28 07:11:36.000 059 33853.37 317.19 17126.82 88888.00 2020-02-28 07:11:37.000 059 33853.35 317.17 17126.82 88888.00 2020-02-28 07:11:38.000 059 33853.33 317.15 17126.84 88888.00 2020-02-28 07:11:39.000 059 33853.36 317.20 17126.82 88888.00 2020-02-28 07:11:40.000 059 33853.36 317.17 17126.85 37940.32 2020-02-28 07:11:41.000 059 33853.39 317.18 17126.85 88888.00 2020-02-28 07:11:42.000 059 33853.40 317.21 17126.81 88888.00 2020-02-28 07:11:43.000 059 33853.44 317.24 17126.82 88888.00 2020-02-28 07:11:44.000 059 33853.45 317.26 17126.84 88888.00 2020-02-28 07:11:45.000 059 33853.44 317.26 17126.86 37940.29 2020-02-28 07:11:46.000 059 33853.39 317.27 17126.86 88888.00 2020-02-28 07:11:47.000 059 33853.44 317.24 17126.86 88888.00 2020-02-28 07:11:48.000 059 33853.45 317.28 17126.86 88888.00 2020-02-28 07:11:49.000 059 33853.42 317.23 17126.86 88888.00 2020-02-28 07:11:50.000 059 33853.40 317.25 17126.82 37940.34 2020-02-28 07:11:51.000 059 33853.43 317.31 17126.84 88888.00 2020-02-28 07:11:52.000 059 33853.42 317.29 17126.84 88888.00 2020-02-28 07:11:53.000 059 33853.43 317.27 17126.84 88888.00 2020-02-28 07:11:54.000 059 33853.46 317.26 17126.82 88888.00 2020-02-28 07:11:55.000 059 33853.45 317.24 17126.86 37940.38 2020-02-28 07:11:56.000 059 33853.45 317.22 17126.86 88888.00 2020-02-28 07:11:57.000 059 33853.44 317.24 17126.90 88888.00 2020-02-28 07:11:58.000 059 33853.46 317.28 17126.88 88888.00 2020-02-28 07:11:59.000 059 33853.51 317.27 17126.87 88888.00 2020-02-28 07:12:00.000 059 33853.51 317.26 17126.84 37940.34 2020-02-28 07:12:01.000 059 33853.49 317.22 17126.87 88888.00 2020-02-28 07:12:02.000 059 33853.48 317.21 17126.88 88888.00 2020-02-28 07:12:03.000 059 33853.50 317.27 17126.88 88888.00 2020-02-28 07:12:04.000 059 33853.55 317.24 17126.88 88888.00 2020-02-28 07:12:05.000 059 33853.51 317.22 17126.89 37940.44 2020-02-28 07:12:06.000 059 33853.46 317.25 17126.83 88888.00 2020-02-28 07:12:07.000 059 33853.47 317.25 17126.85 88888.00 2020-02-28 07:12:08.000 059 33853.49 317.22 17126.86 88888.00 2020-02-28 07:12:09.000 059 33853.42 317.23 17126.84 88888.00 2020-02-28 07:12:10.000 059 33853.41 317.24 17126.82 37940.40 2020-02-28 07:12:11.000 059 33853.47 317.26 17126.84 88888.00 2020-02-28 07:12:12.000 059 33853.52 317.25 17126.84 88888.00 2020-02-28 07:12:13.000 059 33853.49 317.24 17126.82 88888.00 2020-02-28 07:12:14.000 059 33853.43 317.23 17126.82 88888.00 2020-02-28 07:12:15.000 059 33853.43 317.26 17126.85 37940.47 2020-02-28 07:12:16.000 059 33853.46 317.29 17126.86 88888.00 2020-02-28 07:12:17.000 059 33853.44 317.27 17126.88 88888.00 2020-02-28 07:12:18.000 059 33853.46 317.28 17126.88 88888.00 2020-02-28 07:12:19.000 059 33853.43 317.31 17126.88 88888.00 2020-02-28 07:12:20.000 059 33853.40 317.33 17126.83 37940.32 2020-02-28 07:12:21.000 059 33853.38 317.29 17126.81 88888.00 2020-02-28 07:12:22.000 059 33853.37 317.27 17126.83 88888.00 2020-02-28 07:12:23.000 059 33853.40 317.31 17126.84 88888.00 2020-02-28 07:12:24.000 059 33853.43 317.27 17126.83 88888.00 2020-02-28 07:12:25.000 059 33853.42 317.28 17126.85 37940.39 2020-02-28 07:12:26.000 059 33853.40 317.32 17126.87 88888.00 2020-02-28 07:12:27.000 059 33853.41 317.25 17126.85 88888.00 2020-02-28 07:12:28.000 059 33853.40 317.26 17126.83 88888.00 2020-02-28 07:12:29.000 059 33853.41 317.29 17126.85 88888.00 2020-02-28 07:12:30.000 059 33853.39 317.21 17126.84 37940.41 2020-02-28 07:12:31.000 059 33853.40 317.22 17126.86 88888.00 2020-02-28 07:12:32.000 059 33853.37 317.28 17126.86 88888.00 2020-02-28 07:12:33.000 059 33853.38 317.27 17126.85 88888.00 2020-02-28 07:12:34.000 059 33853.42 317.28 17126.84 88888.00 2020-02-28 07:12:35.000 059 33853.40 317.30 17126.85 37940.38 2020-02-28 07:12:36.000 059 33853.37 317.31 17126.81 88888.00 2020-02-28 07:12:37.000 059 33853.34 317.28 17126.78 88888.00 2020-02-28 07:12:38.000 059 33853.31 317.27 17126.76 88888.00 2020-02-28 07:12:39.000 059 33853.31 317.29 17126.77 88888.00 2020-02-28 07:12:40.000 059 33853.33 317.27 17126.77 37940.31 2020-02-28 07:12:41.000 059 33853.32 317.21 17126.81 88888.00 2020-02-28 07:12:42.000 059 33853.33 317.22 17126.81 88888.00 2020-02-28 07:12:43.000 059 33853.38 317.27 17126.79 88888.00 2020-02-28 07:12:44.000 059 33853.40 317.30 17126.83 88888.00 2020-02-28 07:12:45.000 059 33853.38 317.29 17126.84 37940.34 2020-02-28 07:12:46.000 059 33853.41 317.29 17126.88 88888.00 2020-02-28 07:12:47.000 059 33853.38 317.30 17126.89 88888.00 2020-02-28 07:12:48.000 059 33853.34 317.29 17126.87 88888.00 2020-02-28 07:12:49.000 059 33853.38 317.33 17126.85 88888.00 2020-02-28 07:12:50.000 059 33853.39 317.34 17126.86 37940.35 2020-02-28 07:12:51.000 059 33853.35 317.33 17126.85 88888.00 2020-02-28 07:12:52.000 059 33853.36 317.33 17126.83 88888.00 2020-02-28 07:12:53.000 059 33853.35 317.32 17126.85 88888.00 2020-02-28 07:12:54.000 059 33853.35 317.31 17126.85 88888.00 2020-02-28 07:12:55.000 059 33853.33 317.33 17126.85 37940.39 2020-02-28 07:12:56.000 059 33853.34 317.31 17126.88 88888.00 2020-02-28 07:12:57.000 059 33853.37 317.31 17126.88 88888.00 2020-02-28 07:12:58.000 059 33853.36 317.35 17126.89 88888.00 2020-02-28 07:12:59.000 059 33853.35 317.31 17126.87 88888.00 2020-02-28 07:13:00.000 059 33853.34 317.29 17126.85 37940.34 2020-02-28 07:13:01.000 059 33853.32 317.30 17126.82 88888.00 2020-02-28 07:13:02.000 059 33853.36 317.34 17126.82 88888.00 2020-02-28 07:13:03.000 059 33853.33 317.34 17126.85 88888.00 2020-02-28 07:13:04.000 059 33853.33 317.31 17126.83 88888.00 2020-02-28 07:13:05.000 059 33853.30 317.31 17126.80 37940.25 2020-02-28 07:13:06.000 059 33853.30 317.35 17126.80 88888.00 2020-02-28 07:13:07.000 059 33853.33 317.35 17126.84 88888.00 2020-02-28 07:13:08.000 059 33853.32 317.32 17126.85 88888.00 2020-02-28 07:13:09.000 059 33853.34 317.33 17126.82 88888.00 2020-02-28 07:13:10.000 059 33853.34 317.37 17126.79 37940.37 2020-02-28 07:13:11.000 059 33853.31 317.37 17126.78 88888.00 2020-02-28 07:13:12.000 059 33853.30 317.40 17126.76 88888.00 2020-02-28 07:13:13.000 059 33853.29 317.38 17126.79 88888.00 2020-02-28 07:13:14.000 059 33853.35 317.40 17126.78 88888.00 2020-02-28 07:13:15.000 059 33853.36 317.40 17126.77 37940.33 2020-02-28 07:13:16.000 059 33853.37 317.38 17126.76 88888.00 2020-02-28 07:13:17.000 059 33853.38 317.39 17126.78 88888.00 2020-02-28 07:13:18.000 059 33853.41 317.42 17126.76 88888.00 2020-02-28 07:13:19.000 059 33853.42 317.40 17126.74 88888.00 2020-02-28 07:13:20.000 059 33853.44 317.40 17126.77 37940.35 2020-02-28 07:13:21.000 059 33853.49 317.41 17126.76 88888.00 2020-02-28 07:13:22.000 059 33853.50 317.42 17126.77 88888.00 2020-02-28 07:13:23.000 059 33853.48 317.45 17126.80 88888.00 2020-02-28 07:13:24.000 059 33853.46 317.45 17126.77 88888.00 2020-02-28 07:13:25.000 059 33853.45 317.47 17126.78 37940.36 2020-02-28 07:13:26.000 059 33853.46 317.41 17126.82 88888.00 2020-02-28 07:13:27.000 059 33853.49 317.38 17126.84 88888.00 2020-02-28 07:13:28.000 059 33853.51 317.38 17126.82 88888.00 2020-02-28 07:13:29.000 059 33853.53 317.42 17126.81 88888.00 2020-02-28 07:13:30.000 059 33853.50 317.43 17126.82 37940.42 2020-02-28 07:13:31.000 059 33853.51 317.45 17126.75 88888.00 2020-02-28 07:13:32.000 059 33853.49 317.46 17126.74 88888.00 2020-02-28 07:13:33.000 059 33853.51 317.46 17126.78 88888.00 2020-02-28 07:13:34.000 059 33853.50 317.43 17126.74 88888.00 2020-02-28 07:13:35.000 059 33853.51 317.43 17126.79 37940.52 2020-02-28 07:13:36.000 059 33853.52 317.45 17126.76 88888.00 2020-02-28 07:13:37.000 059 33853.53 317.46 17126.77 88888.00 2020-02-28 07:13:38.000 059 33853.54 317.45 17126.77 88888.00 2020-02-28 07:13:39.000 059 33853.54 317.44 17126.77 88888.00 2020-02-28 07:13:40.000 059 33853.51 317.41 17126.75 37940.56 2020-02-28 07:13:41.000 059 33853.52 317.45 17126.77 88888.00 2020-02-28 07:13:42.000 059 33853.51 317.44 17126.80 88888.00 2020-02-28 07:13:43.000 059 33853.49 317.46 17126.80 88888.00 2020-02-28 07:13:44.000 059 33853.48 317.50 17126.82 88888.00 2020-02-28 07:13:45.000 059 33853.53 317.50 17126.85 37940.51 2020-02-28 07:13:46.000 059 33853.58 317.46 17126.85 88888.00 2020-02-28 07:13:47.000 059 33853.62 317.46 17126.81 88888.00 2020-02-28 07:13:48.000 059 33853.59 317.47 17126.80 88888.00 2020-02-28 07:13:49.000 059 33853.56 317.50 17126.78 88888.00 2020-02-28 07:13:50.000 059 33853.58 317.50 17126.77 37940.64 2020-02-28 07:13:51.000 059 33853.59 317.48 17126.79 88888.00 2020-02-28 07:13:52.000 059 33853.67 317.54 17126.82 88888.00 2020-02-28 07:13:53.000 059 33853.64 317.54 17126.82 88888.00 2020-02-28 07:13:54.000 059 33853.64 317.54 17126.77 88888.00 2020-02-28 07:13:55.000 059 33853.61 317.57 17126.78 37940.61 2020-02-28 07:13:56.000 059 33853.59 317.59 17126.80 88888.00 2020-02-28 07:13:57.000 059 33853.59 317.56 17126.79 88888.00 2020-02-28 07:13:58.000 059 33853.60 317.63 17126.77 88888.00 2020-02-28 07:13:59.000 059 33853.65 317.61 17126.76 88888.00 2020-02-28 07:14:00.000 059 33853.63 317.61 17126.76 37940.61 2020-02-28 07:14:01.000 059 33853.63 317.61 17126.73 88888.00 2020-02-28 07:14:02.000 059 33853.60 317.61 17126.73 88888.00 2020-02-28 07:14:03.000 059 33853.58 317.58 17126.76 88888.00 2020-02-28 07:14:04.000 059 33853.62 317.58 17126.77 88888.00 2020-02-28 07:14:05.000 059 33853.63 317.60 17126.77 37940.58 2020-02-28 07:14:06.000 059 33853.66 317.57 17126.82 88888.00 2020-02-28 07:14:07.000 059 33853.66 317.54 17126.81 88888.00 2020-02-28 07:14:08.000 059 33853.67 317.53 17126.78 88888.00 2020-02-28 07:14:09.000 059 33853.66 317.57 17126.75 88888.00 2020-02-28 07:14:10.000 059 33853.64 317.55 17126.79 37940.62 2020-02-28 07:14:11.000 059 33853.68 317.54 17126.80 88888.00 2020-02-28 07:14:12.000 059 33853.69 317.52 17126.75 88888.00 2020-02-28 07:14:13.000 059 33853.69 317.50 17126.74 88888.00 2020-02-28 07:14:14.000 059 33853.67 317.51 17126.77 88888.00 2020-02-28 07:14:15.000 059 33853.66 317.57 17126.78 37940.62 2020-02-28 07:14:16.000 059 33853.67 317.60 17126.78 88888.00 2020-02-28 07:14:17.000 059 33853.67 317.60 17126.80 88888.00 2020-02-28 07:14:18.000 059 33853.68 317.59 17126.79 88888.00 2020-02-28 07:14:19.000 059 33853.66 317.62 17126.80 88888.00 2020-02-28 07:14:20.000 059 33853.66 317.62 17126.76 37940.65 2020-02-28 07:14:21.000 059 33853.63 317.58 17126.74 88888.00 2020-02-28 07:14:22.000 059 33853.64 317.55 17126.73 88888.00 2020-02-28 07:14:23.000 059 33853.67 317.58 17126.75 88888.00 2020-02-28 07:14:24.000 059 33853.68 317.58 17126.76 88888.00 2020-02-28 07:14:25.000 059 33853.62 317.54 17126.74 37940.70 2020-02-28 07:14:26.000 059 33853.63 317.52 17126.78 88888.00 2020-02-28 07:14:27.000 059 33853.64 317.54 17126.74 88888.00 2020-02-28 07:14:28.000 059 33853.65 317.50 17126.77 88888.00 2020-02-28 07:14:29.000 059 33853.64 317.47 17126.80 88888.00 2020-02-28 07:14:30.000 059 33853.63 317.50 17126.80 37940.70 2020-02-28 07:14:31.000 059 33853.66 317.51 17126.79 88888.00 2020-02-28 07:14:32.000 059 33853.64 317.48 17126.77 88888.00 2020-02-28 07:14:33.000 059 33853.66 317.50 17126.77 88888.00 2020-02-28 07:14:34.000 059 33853.70 317.48 17126.76 88888.00 2020-02-28 07:14:35.000 059 33853.70 317.44 17126.79 37940.63 2020-02-28 07:14:36.000 059 33853.73 317.44 17126.78 88888.00 2020-02-28 07:14:37.000 059 33853.73 317.44 17126.74 88888.00 2020-02-28 07:14:38.000 059 33853.70 317.47 17126.77 88888.00 2020-02-28 07:14:39.000 059 33853.70 317.51 17126.74 88888.00 2020-02-28 07:14:40.000 059 33853.73 317.47 17126.73 37940.66 2020-02-28 07:14:41.000 059 33853.70 317.48 17126.74 88888.00 2020-02-28 07:14:42.000 059 33853.69 317.49 17126.75 88888.00 2020-02-28 07:14:43.000 059 33853.72 317.47 17126.73 88888.00 2020-02-28 07:14:44.000 059 33853.72 317.47 17126.71 88888.00 2020-02-28 07:14:45.000 059 33853.73 317.46 17126.71 37940.72 2020-02-28 07:14:46.000 059 33853.69 317.44 17126.74 88888.00 2020-02-28 07:14:47.000 059 33853.73 317.46 17126.77 88888.00 2020-02-28 07:14:48.000 059 33853.71 317.44 17126.75 88888.00 2020-02-28 07:14:49.000 059 33853.70 317.46 17126.74 88888.00 2020-02-28 07:14:50.000 059 33853.74 317.48 17126.74 37940.61 2020-02-28 07:14:51.000 059 33853.74 317.49 17126.75 88888.00 2020-02-28 07:14:52.000 059 33853.72 317.43 17126.72 88888.00 2020-02-28 07:14:53.000 059 33853.75 317.42 17126.71 88888.00 2020-02-28 07:14:54.000 059 33853.74 317.43 17126.77 88888.00 2020-02-28 07:14:55.000 059 33853.75 317.43 17126.76 37940.73 2020-02-28 07:14:56.000 059 33853.73 317.42 17126.74 88888.00 2020-02-28 07:14:57.000 059 33853.74 317.43 17126.71 88888.00 2020-02-28 07:14:58.000 059 33853.76 317.42 17126.71 88888.00 2020-02-28 07:14:59.000 059 33853.76 317.43 17126.73 88888.00 2020-02-28 07:15:00.000 059 33853.76 317.45 17126.73 37940.70 2020-02-28 07:15:01.000 059 33853.79 317.46 17126.74 88888.00 2020-02-28 07:15:02.000 059 33853.79 317.44 17126.73 88888.00 2020-02-28 07:15:03.000 059 33853.77 317.43 17126.73 88888.00 2020-02-28 07:15:04.000 059 33853.79 317.43 17126.72 88888.00 2020-02-28 07:15:05.000 059 33853.83 317.44 17126.73 37940.74 2020-02-28 07:15:06.000 059 33853.84 317.43 17126.73 88888.00 2020-02-28 07:15:07.000 059 33853.81 317.49 17126.73 88888.00 2020-02-28 07:15:08.000 059 33853.75 317.50 17126.72 88888.00 2020-02-28 07:15:09.000 059 33853.76 317.49 17126.70 88888.00 2020-02-28 07:15:10.000 059 33853.79 317.46 17126.70 37940.79 2020-02-28 07:15:11.000 059 33853.81 317.51 17126.70 88888.00 2020-02-28 07:15:12.000 059 33853.81 317.54 17126.73 88888.00 2020-02-28 07:15:13.000 059 33853.76 317.56 17126.71 88888.00 2020-02-28 07:15:14.000 059 33853.75 317.57 17126.68 88888.00 2020-02-28 07:15:15.000 059 33853.75 317.55 17126.70 37940.79 2020-02-28 07:15:16.000 059 33853.74 317.54 17126.66 88888.00 2020-02-28 07:15:17.000 059 33853.75 317.57 17126.69 88888.00 2020-02-28 07:15:18.000 059 33853.75 317.56 17126.69 88888.00 2020-02-28 07:15:19.000 059 33853.75 317.58 17126.70 88888.00 2020-02-28 07:15:20.000 059 33853.78 317.61 17126.71 37940.76 2020-02-28 07:15:21.000 059 33853.82 317.65 17126.73 88888.00 2020-02-28 07:15:22.000 059 33853.81 317.65 17126.71 88888.00 2020-02-28 07:15:23.000 059 33853.81 317.62 17126.69 88888.00 2020-02-28 07:15:24.000 059 33853.80 317.65 17126.66 88888.00 2020-02-28 07:15:25.000 059 33853.82 317.65 17126.69 37940.77 2020-02-28 07:15:26.000 059 33853.82 317.66 17126.71 88888.00 2020-02-28 07:15:27.000 059 33853.82 317.66 17126.75 88888.00 2020-02-28 07:15:28.000 059 33853.81 317.65 17126.72 88888.00 2020-02-28 07:15:29.000 059 33853.85 317.66 17126.75 88888.00 2020-02-28 07:15:30.000 059 33853.88 317.65 17126.79 37940.68 2020-02-28 07:15:31.000 059 33853.88 317.61 17126.76 88888.00 2020-02-28 07:15:32.000 059 33853.92 317.64 17126.76 88888.00 2020-02-28 07:15:33.000 059 33853.92 317.69 17126.74 88888.00 2020-02-28 07:15:34.000 059 33853.88 317.70 17126.74 88888.00 2020-02-28 07:15:35.000 059 33853.88 317.70 17126.75 37940.74 2020-02-28 07:15:36.000 059 33853.88 317.72 17126.74 88888.00 2020-02-28 07:15:37.000 059 33853.90 317.73 17126.70 88888.00 2020-02-28 07:15:38.000 059 33853.95 317.77 17126.68 88888.00 2020-02-28 07:15:39.000 059 33853.96 317.74 17126.70 88888.00 2020-02-28 07:15:40.000 059 33853.91 317.76 17126.70 37940.76 2020-02-28 07:15:41.000 059 33853.92 317.75 17126.68 88888.00 2020-02-28 07:15:42.000 059 33853.90 317.75 17126.72 88888.00 2020-02-28 07:15:43.000 059 33853.90 317.78 17126.75 88888.00 2020-02-28 07:15:44.000 059 33853.92 317.80 17126.69 88888.00 2020-02-28 07:15:45.000 059 33853.94 317.79 17126.66 37940.81 2020-02-28 07:15:46.000 059 33853.94 317.79 17126.65 88888.00 2020-02-28 07:15:47.000 059 33854.00 317.80 17126.63 88888.00 2020-02-28 07:15:48.000 059 33853.99 317.81 17126.63 88888.00 2020-02-28 07:15:49.000 059 33853.96 317.82 17126.65 88888.00 2020-02-28 07:15:50.000 059 33853.96 317.81 17126.65 37940.94 2020-02-28 07:15:51.000 059 33853.97 317.81 17126.69 88888.00 2020-02-28 07:15:52.000 059 33853.97 317.81 17126.70 88888.00 2020-02-28 07:15:53.000 059 33853.98 317.77 17126.70 88888.00 2020-02-28 07:15:54.000 059 33853.98 317.76 17126.67 88888.00 2020-02-28 07:15:55.000 059 33853.95 317.78 17126.62 37940.97 2020-02-28 07:15:56.000 059 33853.93 317.79 17126.66 88888.00 2020-02-28 07:15:57.000 059 33853.97 317.84 17126.69 88888.00 2020-02-28 07:15:58.000 059 33854.00 317.85 17126.71 88888.00 2020-02-28 07:15:59.000 059 33853.97 317.82 17126.70 88888.00 2020-02-28 07:16:00.000 059 33854.01 317.80 17126.68 37940.91 2020-02-28 07:16:01.000 059 33854.03 317.81 17126.69 88888.00 2020-02-28 07:16:02.000 059 33854.05 317.80 17126.66 88888.00 2020-02-28 07:16:03.000 059 33854.07 317.78 17126.67 88888.00 2020-02-28 07:16:04.000 059 33854.11 317.78 17126.70 88888.00 2020-02-28 07:16:05.000 059 33854.13 317.74 17126.69 37941.02 2020-02-28 07:16:06.000 059 33854.09 317.78 17126.69 88888.00 2020-02-28 07:16:07.000 059 33854.06 317.82 17126.66 88888.00 2020-02-28 07:16:08.000 059 33854.03 317.82 17126.68 88888.00 2020-02-28 07:16:09.000 059 33854.07 317.82 17126.66 88888.00 2020-02-28 07:16:10.000 059 33854.06 317.86 17126.65 37940.89 2020-02-28 07:16:11.000 059 33854.07 317.86 17126.69 88888.00 2020-02-28 07:16:12.000 059 33854.07 317.87 17126.72 88888.00 2020-02-28 07:16:13.000 059 33854.07 317.85 17126.71 88888.00 2020-02-28 07:16:14.000 059 33854.07 317.82 17126.70 88888.00 2020-02-28 07:16:15.000 059 33854.08 317.85 17126.68 37940.99 2020-02-28 07:16:16.000 059 33854.07 317.88 17126.68 88888.00 2020-02-28 07:16:17.000 059 33854.11 317.91 17126.65 88888.00 2020-02-28 07:16:18.000 059 33854.13 317.90 17126.68 88888.00 2020-02-28 07:16:19.000 059 33854.15 317.93 17126.68 88888.00 2020-02-28 07:16:20.000 059 33854.16 317.92 17126.65 37941.05 2020-02-28 07:16:21.000 059 33854.19 317.93 17126.69 88888.00 2020-02-28 07:16:22.000 059 33854.16 317.93 17126.68 88888.00 2020-02-28 07:16:23.000 059 33854.17 317.89 17126.68 88888.00 2020-02-28 07:16:24.000 059 33854.15 317.93 17126.64 88888.00 2020-02-28 07:16:25.000 059 33854.17 317.99 17126.66 37941.01 2020-02-28 07:16:26.000 059 33854.19 317.99 17126.71 88888.00 2020-02-28 07:16:27.000 059 33854.22 317.98 17126.69 88888.00 2020-02-28 07:16:28.000 059 33854.22 317.95 17126.65 88888.00 2020-02-28 07:16:29.000 059 33854.22 317.95 17126.66 88888.00 2020-02-28 07:16:30.000 059 33854.19 317.98 17126.68 37941.07 2020-02-28 07:16:31.000 059 33854.18 317.95 17126.65 88888.00 2020-02-28 07:16:32.000 059 33854.21 317.93 17126.67 88888.00 2020-02-28 07:16:33.000 059 33854.24 317.95 17126.67 88888.00 2020-02-28 07:16:34.000 059 33854.25 317.90 17126.65 88888.00 2020-02-28 07:16:35.000 059 33854.27 317.94 17126.68 37941.02 2020-02-28 07:16:36.000 059 33854.27 318.04 17126.70 88888.00 2020-02-28 07:16:37.000 059 33854.28 318.05 17126.69 88888.00 2020-02-28 07:16:38.000 059 33854.28 318.04 17126.70 88888.00 2020-02-28 07:16:39.000 059 33854.28 318.07 17126.71 88888.00 2020-02-28 07:16:40.000 059 33854.32 318.12 17126.72 37941.15 2020-02-28 07:16:41.000 059 33854.29 318.12 17126.74 88888.00 2020-02-28 07:16:42.000 059 33854.27 318.12 17126.74 88888.00 2020-02-28 07:16:43.000 059 33854.27 318.10 17126.74 88888.00 2020-02-28 07:16:44.000 059 33854.28 318.16 17126.74 88888.00 2020-02-28 07:16:45.000 059 33854.30 318.14 17126.72 37941.15 2020-02-28 07:16:46.000 059 33854.29 318.13 17126.71 88888.00 2020-02-28 07:16:47.000 059 33854.26 318.12 17126.69 88888.00 2020-02-28 07:16:48.000 059 33854.30 318.14 17126.68 88888.00 2020-02-28 07:16:49.000 059 33854.28 318.16 17126.67 88888.00 2020-02-28 07:16:50.000 059 33854.25 318.15 17126.65 37941.11 2020-02-28 07:16:51.000 059 33854.23 318.14 17126.63 88888.00 2020-02-28 07:16:52.000 059 33854.28 318.13 17126.65 88888.00 2020-02-28 07:16:53.000 059 33854.31 318.16 17126.69 88888.00 2020-02-28 07:16:54.000 059 33854.31 318.21 17126.72 88888.00 2020-02-28 07:16:55.000 059 33854.30 318.22 17126.73 37941.06 2020-02-28 07:16:56.000 059 33854.33 318.19 17126.70 88888.00 2020-02-28 07:16:57.000 059 33854.29 318.18 17126.69 88888.00 2020-02-28 07:16:58.000 059 33854.26 318.20 17126.66 88888.00 2020-02-28 07:16:59.000 059 33854.26 318.19 17126.63 88888.00 2020-02-28 07:17:00.000 059 33854.28 318.20 17126.67 37941.13 2020-02-28 07:17:01.000 059 33854.26 318.19 17126.66 88888.00 2020-02-28 07:17:02.000 059 33854.27 318.18 17126.67 88888.00 2020-02-28 07:17:03.000 059 33854.35 318.20 17126.70 88888.00 2020-02-28 07:17:04.000 059 33854.36 318.15 17126.68 88888.00 2020-02-28 07:17:05.000 059 33854.34 318.14 17126.66 37941.08 2020-02-28 07:17:06.000 059 33854.29 318.15 17126.68 88888.00 2020-02-28 07:17:07.000 059 33854.25 318.17 17126.67 88888.00 2020-02-28 07:17:08.000 059 33854.29 318.16 17126.67 88888.00 2020-02-28 07:17:09.000 059 33854.34 318.14 17126.68 88888.00 2020-02-28 07:17:10.000 059 33854.37 318.18 17126.63 37941.18 2020-02-28 07:17:11.000 059 33854.37 318.19 17126.62 88888.00 2020-02-28 07:17:12.000 059 33854.34 318.16 17126.60 88888.00 2020-02-28 07:17:13.000 059 33854.31 318.19 17126.60 88888.00 2020-02-28 07:17:14.000 059 33854.34 318.24 17126.62 88888.00 2020-02-28 07:17:15.000 059 33854.37 318.26 17126.69 37941.10 2020-02-28 07:17:16.000 059 33854.33 318.21 17126.69 88888.00 2020-02-28 07:17:17.000 059 33854.31 318.21 17126.63 88888.00 2020-02-28 07:17:18.000 059 33854.31 318.23 17126.68 88888.00 2020-02-28 07:17:19.000 059 33854.32 318.26 17126.71 88888.00 2020-02-28 07:17:20.000 059 33854.34 318.25 17126.72 37941.21 2020-02-28 07:17:21.000 059 33854.35 318.24 17126.72 88888.00 2020-02-28 07:17:22.000 059 33854.31 318.26 17126.72 88888.00 2020-02-28 07:17:23.000 059 33854.35 318.25 17126.67 88888.00 2020-02-28 07:17:24.000 059 33854.37 318.25 17126.63 88888.00 2020-02-28 07:17:25.000 059 33854.41 318.31 17126.65 37941.26 2020-02-28 07:17:26.000 059 33854.38 318.35 17126.61 88888.00 2020-02-28 07:17:27.000 059 33854.41 318.33 17126.65 88888.00 2020-02-28 07:17:28.000 059 33854.40 318.34 17126.64 88888.00 2020-02-28 07:17:29.000 059 33854.36 318.34 17126.66 88888.00 2020-02-28 07:17:30.000 059 33854.36 318.36 17126.64 37941.18 2020-02-28 07:17:31.000 059 33854.34 318.37 17126.64 88888.00 2020-02-28 07:17:32.000 059 33854.36 318.37 17126.61 88888.00 2020-02-28 07:17:33.000 059 33854.37 318.35 17126.64 88888.00 2020-02-28 07:17:34.000 059 33854.38 318.36 17126.64 88888.00 2020-02-28 07:17:35.000 059 33854.36 318.37 17126.63 37941.26 2020-02-28 07:17:36.000 059 33854.37 318.38 17126.64 88888.00 2020-02-28 07:17:37.000 059 33854.38 318.39 17126.65 88888.00 2020-02-28 07:17:38.000 059 33854.36 318.36 17126.66 88888.00 2020-02-28 07:17:39.000 059 33854.39 318.35 17126.63 88888.00 2020-02-28 07:17:40.000 059 33854.41 318.33 17126.65 37941.20 2020-02-28 07:17:41.000 059 33854.42 318.31 17126.65 88888.00 2020-02-28 07:17:42.000 059 33854.44 318.32 17126.64 88888.00 2020-02-28 07:17:43.000 059 33854.45 318.36 17126.63 88888.00 2020-02-28 07:17:44.000 059 33854.42 318.34 17126.62 88888.00 2020-02-28 07:17:45.000 059 33854.45 318.37 17126.62 37941.24 2020-02-28 07:17:46.000 059 33854.42 318.39 17126.68 88888.00 2020-02-28 07:17:47.000 059 33854.43 318.42 17126.67 88888.00 2020-02-28 07:17:48.000 059 33854.45 318.41 17126.65 88888.00 2020-02-28 07:17:49.000 059 33854.49 318.43 17126.62 88888.00 2020-02-28 07:17:50.000 059 33854.47 318.41 17126.62 37941.27 2020-02-28 07:17:51.000 059 33854.46 318.42 17126.62 88888.00 2020-02-28 07:17:52.000 059 33854.44 318.48 17126.61 88888.00 2020-02-28 07:17:53.000 059 33854.43 318.46 17126.63 88888.00 2020-02-28 07:17:54.000 059 33854.46 318.48 17126.61 88888.00 2020-02-28 07:17:55.000 059 33854.53 318.48 17126.56 37941.28 2020-02-28 07:17:56.000 059 33854.49 318.43 17126.59 88888.00 2020-02-28 07:17:57.000 059 33854.50 318.45 17126.63 88888.00 2020-02-28 07:17:58.000 059 33854.50 318.50 17126.62 88888.00 2020-02-28 07:17:59.000 059 33854.53 318.52 17126.61 88888.00 2020-02-28 07:18:00.000 059 33854.53 318.48 17126.64 37941.36 2020-02-28 07:18:01.000 059 33854.50 318.48 17126.67 88888.00 2020-02-28 07:18:02.000 059 33854.51 318.51 17126.68 88888.00 2020-02-28 07:18:03.000 059 33854.50 318.52 17126.68 88888.00 2020-02-28 07:18:04.000 059 33854.50 318.54 17126.65 88888.00 2020-02-28 07:18:05.000 059 33854.53 318.55 17126.63 37941.42 2020-02-28 07:18:06.000 059 33854.54 318.55 17126.63 88888.00 2020-02-28 07:18:07.000 059 33854.50 318.51 17126.69 88888.00 2020-02-28 07:18:08.000 059 33854.47 318.51 17126.66 88888.00 2020-02-28 07:18:09.000 059 33854.52 318.56 17126.65 88888.00 2020-02-28 07:18:10.000 059 33854.51 318.59 17126.68 37941.42 2020-02-28 07:18:11.000 059 33854.56 318.57 17126.69 88888.00 2020-02-28 07:18:12.000 059 33854.55 318.56 17126.71 88888.00 2020-02-28 07:18:13.000 059 33854.53 318.57 17126.67 88888.00 2020-02-28 07:18:14.000 059 33854.56 318.56 17126.66 88888.00 2020-02-28 07:18:15.000 059 33854.62 318.55 17126.65 37941.40 2020-02-28 07:18:16.000 059 33854.61 318.56 17126.68 88888.00 2020-02-28 07:18:17.000 059 33854.60 318.59 17126.67 88888.00 2020-02-28 07:18:18.000 059 33854.62 318.56 17126.61 88888.00 2020-02-28 07:18:19.000 059 33854.63 318.55 17126.63 88888.00 2020-02-28 07:18:20.000 059 33854.66 318.58 17126.64 37941.47 2020-02-28 07:18:21.000 059 33854.65 318.59 17126.65 88888.00 2020-02-28 07:18:22.000 059 33854.64 318.56 17126.64 88888.00 2020-02-28 07:18:23.000 059 33854.66 318.53 17126.64 88888.00 2020-02-28 07:18:24.000 059 33854.68 318.52 17126.62 88888.00 2020-02-28 07:18:25.000 059 33854.71 318.52 17126.62 37941.41 2020-02-28 07:18:26.000 059 33854.68 318.50 17126.62 88888.00 2020-02-28 07:18:27.000 059 33854.67 318.51 17126.64 88888.00 2020-02-28 07:18:28.000 059 33854.66 318.50 17126.63 88888.00 2020-02-28 07:18:29.000 059 33854.64 318.53 17126.64 88888.00 2020-02-28 07:18:30.000 059 33854.69 318.54 17126.63 37941.43 2020-02-28 07:18:31.000 059 33854.69 318.52 17126.62 88888.00 2020-02-28 07:18:32.000 059 33854.72 318.51 17126.62 88888.00 2020-02-28 07:18:33.000 059 33854.78 318.48 17126.63 88888.00 2020-02-28 07:18:34.000 059 33854.76 318.50 17126.65 88888.00 2020-02-28 07:18:35.000 059 33854.78 318.47 17126.66 37941.45 2020-02-28 07:18:36.000 059 33854.80 318.51 17126.64 88888.00 2020-02-28 07:18:37.000 059 33854.79 318.55 17126.64 88888.00 2020-02-28 07:18:38.000 059 33854.79 318.55 17126.62 88888.00 2020-02-28 07:18:39.000 059 33854.76 318.59 17126.64 88888.00 2020-02-28 07:18:40.000 059 33854.79 318.59 17126.63 37941.60 2020-02-28 07:18:41.000 059 33854.83 318.55 17126.65 88888.00 2020-02-28 07:18:42.000 059 33854.82 318.59 17126.67 88888.00 2020-02-28 07:18:43.000 059 33854.82 318.58 17126.68 88888.00 2020-02-28 07:18:44.000 059 33854.83 318.60 17126.68 88888.00 2020-02-28 07:18:45.000 059 33854.84 318.56 17126.67 37941.59 2020-02-28 07:18:46.000 059 33854.84 318.59 17126.66 88888.00 2020-02-28 07:18:47.000 059 33854.83 318.58 17126.61 88888.00 2020-02-28 07:18:48.000 059 33854.85 318.58 17126.65 88888.00 2020-02-28 07:18:49.000 059 33854.81 318.59 17126.70 88888.00 2020-02-28 07:18:50.000 059 33854.83 318.59 17126.70 37941.53 2020-02-28 07:18:51.000 059 33854.79 318.59 17126.64 88888.00 2020-02-28 07:18:52.000 059 33854.75 318.56 17126.61 88888.00 2020-02-28 07:18:53.000 059 33854.76 318.54 17126.64 88888.00 2020-02-28 07:18:54.000 059 33854.78 318.51 17126.64 88888.00 2020-02-28 07:18:55.000 059 33854.85 318.52 17126.65 37941.61 2020-02-28 07:18:56.000 059 33854.84 318.51 17126.66 88888.00 2020-02-28 07:18:57.000 059 33854.84 318.50 17126.64 88888.00 2020-02-28 07:18:58.000 059 33854.84 318.56 17126.61 88888.00 2020-02-28 07:18:59.000 059 33854.85 318.55 17126.63 88888.00 2020-02-28 07:19:00.000 059 33854.82 318.57 17126.66 37941.52 2020-02-28 07:19:01.000 059 33854.83 318.57 17126.63 88888.00 2020-02-28 07:19:02.000 059 33854.84 318.56 17126.62 88888.00 2020-02-28 07:19:03.000 059 33854.80 318.55 17126.62 88888.00 2020-02-28 07:19:04.000 059 33854.83 318.55 17126.63 88888.00 2020-02-28 07:19:05.000 059 33854.82 318.55 17126.60 37941.64 2020-02-28 07:19:06.000 059 33854.83 318.53 17126.57 88888.00 2020-02-28 07:19:07.000 059 33854.82 318.54 17126.57 88888.00 2020-02-28 07:19:08.000 059 33854.87 318.56 17126.60 88888.00 2020-02-28 07:19:09.000 059 33854.91 318.58 17126.63 88888.00 2020-02-28 07:19:10.000 059 33854.90 318.61 17126.63 37941.53 2020-02-28 07:19:11.000 059 33854.91 318.58 17126.61 88888.00 2020-02-28 07:19:12.000 059 33854.88 318.58 17126.58 88888.00 2020-02-28 07:19:13.000 059 33854.88 318.60 17126.60 88888.00 2020-02-28 07:19:14.000 059 33854.87 318.58 17126.59 88888.00 2020-02-28 07:19:15.000 059 33854.89 318.58 17126.59 37941.55 2020-02-28 07:19:16.000 059 33854.90 318.61 17126.57 88888.00 2020-02-28 07:19:17.000 059 33854.90 318.63 17126.56 88888.00 2020-02-28 07:19:18.000 059 33854.89 318.66 17126.55 88888.00 2020-02-28 07:19:19.000 059 33854.92 318.67 17126.55 88888.00 2020-02-28 07:19:20.000 059 33854.94 318.70 17126.59 37941.58 2020-02-28 07:19:21.000 059 33854.96 318.72 17126.58 88888.00 2020-02-28 07:19:22.000 059 33854.94 318.69 17126.56 88888.00 2020-02-28 07:19:23.000 059 33854.89 318.64 17126.53 88888.00 2020-02-28 07:19:24.000 059 33854.90 318.67 17126.58 88888.00 2020-02-28 07:19:25.000 059 33854.91 318.66 17126.60 37941.58 2020-02-28 07:19:26.000 059 33854.89 318.65 17126.60 88888.00 2020-02-28 07:19:27.000 059 33854.92 318.64 17126.62 88888.00 2020-02-28 07:19:28.000 059 33854.88 318.66 17126.60 88888.00 2020-02-28 07:19:29.000 059 33854.89 318.71 17126.58 88888.00 2020-02-28 07:19:30.000 059 33854.86 318.67 17126.57 37941.68 2020-02-28 07:19:31.000 059 33854.88 318.67 17126.63 88888.00 2020-02-28 07:19:32.000 059 33854.91 318.68 17126.61 88888.00 2020-02-28 07:19:33.000 059 33854.89 318.67 17126.63 88888.00 2020-02-28 07:19:34.000 059 33854.89 318.71 17126.61 88888.00 2020-02-28 07:19:35.000 059 33854.90 318.72 17126.60 37941.59 2020-02-28 07:19:36.000 059 33854.94 318.72 17126.58 88888.00 2020-02-28 07:19:37.000 059 33854.94 318.75 17126.60 88888.00 2020-02-28 07:19:38.000 059 33854.92 318.76 17126.62 88888.00 2020-02-28 07:19:39.000 059 33854.93 318.75 17126.63 88888.00 2020-02-28 07:19:40.000 059 33854.97 318.78 17126.62 37941.63 2020-02-28 07:19:41.000 059 33854.99 318.75 17126.64 88888.00 2020-02-28 07:19:42.000 059 33854.98 318.74 17126.62 88888.00 2020-02-28 07:19:43.000 059 33854.97 318.75 17126.60 88888.00 2020-02-28 07:19:44.000 059 33854.95 318.76 17126.59 88888.00 2020-02-28 07:19:45.000 059 33854.93 318.78 17126.61 37941.74 2020-02-28 07:19:46.000 059 33854.92 318.76 17126.60 88888.00 2020-02-28 07:19:47.000 059 33854.92 318.75 17126.60 88888.00 2020-02-28 07:19:48.000 059 33854.94 318.79 17126.61 88888.00 2020-02-28 07:19:49.000 059 33854.94 318.81 17126.63 88888.00 2020-02-28 07:19:50.000 059 33854.89 318.80 17126.61 37941.76 2020-02-28 07:19:51.000 059 33854.92 318.78 17126.61 88888.00 2020-02-28 07:19:52.000 059 33854.91 318.79 17126.63 88888.00 2020-02-28 07:19:53.000 059 33854.94 318.81 17126.63 88888.00 2020-02-28 07:19:54.000 059 33854.97 318.77 17126.59 88888.00 2020-02-28 07:19:55.000 059 33854.97 318.73 17126.61 37941.65 2020-02-28 07:19:56.000 059 33854.98 318.77 17126.62 88888.00 2020-02-28 07:19:57.000 059 33854.96 318.78 17126.60 88888.00 2020-02-28 07:19:58.000 059 33854.95 318.79 17126.59 88888.00 2020-02-28 07:19:59.000 059 33854.97 318.79 17126.59 88888.00 2020-02-28 07:20:00.000 059 33854.96 318.82 17126.54 37941.66 2020-02-28 07:20:01.000 059 33854.96 318.79 17126.55 88888.00 2020-02-28 07:20:02.000 059 33854.96 318.77 17126.55 88888.00 2020-02-28 07:20:03.000 059 33854.98 318.80 17126.56 88888.00 2020-02-28 07:20:04.000 059 33854.99 318.78 17126.53 88888.00 2020-02-28 07:20:05.000 059 33854.97 318.78 17126.54 37941.72 2020-02-28 07:20:06.000 059 33854.99 318.82 17126.54 88888.00 2020-02-28 07:20:07.000 059 33854.98 318.80 17126.58 88888.00 2020-02-28 07:20:08.000 059 33854.98 318.85 17126.58 88888.00 2020-02-28 07:20:09.000 059 33855.00 318.86 17126.52 88888.00 2020-02-28 07:20:10.000 059 33855.03 318.84 17126.58 37941.66 2020-02-28 07:20:11.000 059 33855.04 318.81 17126.57 88888.00 2020-02-28 07:20:12.000 059 33855.04 318.82 17126.54 88888.00 2020-02-28 07:20:13.000 059 33855.01 318.86 17126.56 88888.00 2020-02-28 07:20:14.000 059 33854.97 318.82 17126.56 88888.00 2020-02-28 07:20:15.000 059 33854.94 318.84 17126.56 37941.73 2020-02-28 07:20:16.000 059 33854.98 318.84 17126.53 88888.00 2020-02-28 07:20:17.000 059 33855.00 318.87 17126.54 88888.00 2020-02-28 07:20:18.000 059 33855.02 318.88 17126.51 88888.00 2020-02-28 07:20:19.000 059 33855.03 318.92 17126.54 88888.00 2020-02-28 07:20:20.000 059 33855.03 318.95 17126.58 37941.79 2020-02-28 07:20:21.000 059 33855.00 318.95 17126.58 88888.00 2020-02-28 07:20:22.000 059 33855.02 318.93 17126.59 88888.00 2020-02-28 07:20:23.000 059 33855.02 318.93 17126.56 88888.00 2020-02-28 07:20:24.000 059 33854.99 318.96 17126.52 88888.00 2020-02-28 07:20:25.000 059 33855.05 318.96 17126.52 37941.68 2020-02-28 07:20:26.000 059 33855.04 318.95 17126.54 88888.00 2020-02-28 07:20:27.000 059 33855.01 318.97 17126.55 88888.00 2020-02-28 07:20:28.000 059 33855.02 318.96 17126.53 88888.00 2020-02-28 07:20:29.000 059 33855.02 318.97 17126.52 88888.00 2020-02-28 07:20:30.000 059 33855.03 318.97 17126.53 37941.75 2020-02-28 07:20:31.000 059 33855.07 318.97 17126.55 88888.00 2020-02-28 07:20:32.000 059 33855.10 319.00 17126.51 88888.00 2020-02-28 07:20:33.000 059 33855.11 319.00 17126.51 88888.00 2020-02-28 07:20:34.000 059 33855.14 318.96 17126.51 88888.00 2020-02-28 07:20:35.000 059 33855.13 319.02 17126.50 37941.70 2020-02-28 07:20:36.000 059 33855.14 319.06 17126.53 88888.00 2020-02-28 07:20:37.000 059 33855.12 319.03 17126.54 88888.00 2020-02-28 07:20:38.000 059 33855.14 319.01 17126.56 88888.00 2020-02-28 07:20:39.000 059 33855.13 319.02 17126.54 88888.00 2020-02-28 07:20:40.000 059 33855.12 319.02 17126.55 37941.69 2020-02-28 07:20:41.000 059 33855.14 319.03 17126.55 88888.00 2020-02-28 07:20:42.000 059 33855.13 319.06 17126.56 88888.00 2020-02-28 07:20:43.000 059 33855.09 319.08 17126.55 88888.00 2020-02-28 07:20:44.000 059 33855.09 319.09 17126.54 88888.00 2020-02-28 07:20:45.000 059 33855.10 319.07 17126.52 37941.82 2020-02-28 07:20:46.000 059 33855.07 319.05 17126.50 88888.00 2020-02-28 07:20:47.000 059 33855.08 319.05 17126.51 88888.00 2020-02-28 07:20:48.000 059 33855.10 319.02 17126.50 88888.00 2020-02-28 07:20:49.000 059 33855.13 319.05 17126.47 88888.00 2020-02-28 07:20:50.000 059 33855.13 319.08 17126.46 37941.78 2020-02-28 07:20:51.000 059 33855.15 319.07 17126.46 88888.00 2020-02-28 07:20:52.000 059 33855.10 319.09 17126.49 88888.00 2020-02-28 07:20:53.000 059 33855.11 319.04 17126.52 88888.00 2020-02-28 07:20:54.000 059 33855.14 319.03 17126.48 88888.00 2020-02-28 07:20:55.000 059 33855.17 319.09 17126.51 37941.80 2020-02-28 07:20:56.000 059 33855.16 319.10 17126.49 88888.00 2020-02-28 07:20:57.000 059 33855.16 319.08 17126.51 88888.00 2020-02-28 07:20:58.000 059 33855.17 319.06 17126.53 88888.00 2020-02-28 07:20:59.000 059 33855.13 319.04 17126.52 88888.00 2020-02-28 07:21:00.000 059 33855.10 319.06 17126.47 37941.88 2020-02-28 07:21:01.000 059 33855.13 319.08 17126.46 88888.00 2020-02-28 07:21:02.000 059 33855.10 319.12 17126.47 88888.00 2020-02-28 07:21:03.000 059 33855.12 319.12 17126.48 88888.00 2020-02-28 07:21:04.000 059 33855.14 319.12 17126.49 88888.00 2020-02-28 07:21:05.000 059 33855.16 319.13 17126.51 37941.82 2020-02-28 07:21:06.000 059 33855.16 319.08 17126.50 88888.00 2020-02-28 07:21:07.000 059 33855.19 319.11 17126.48 88888.00 2020-02-28 07:21:08.000 059 33855.22 319.09 17126.49 88888.00 2020-02-28 07:21:09.000 059 33855.21 319.11 17126.50 88888.00 2020-02-28 07:21:10.000 059 33855.16 319.15 17126.49 37941.92 2020-02-28 07:21:11.000 059 33855.12 319.14 17126.46 88888.00 2020-02-28 07:21:12.000 059 33855.16 319.11 17126.48 88888.00 2020-02-28 07:21:13.000 059 33855.20 319.08 17126.46 88888.00 2020-02-28 07:21:14.000 059 33855.24 319.09 17126.49 88888.00 2020-02-28 07:21:15.000 059 33855.21 319.10 17126.50 37941.89 2020-02-28 07:21:16.000 059 33855.20 319.11 17126.50 88888.00 2020-02-28 07:21:17.000 059 33855.21 319.08 17126.46 88888.00 2020-02-28 07:21:18.000 059 33855.19 319.05 17126.45 88888.00 2020-02-28 07:21:19.000 059 33855.19 319.06 17126.42 88888.00 2020-02-28 07:21:20.000 059 33855.21 319.08 17126.46 37941.95 2020-02-28 07:21:21.000 059 33855.23 319.07 17126.51 88888.00 2020-02-28 07:21:22.000 059 33855.21 319.04 17126.50 88888.00 2020-02-28 07:21:23.000 059 33855.24 319.05 17126.47 88888.00 2020-02-28 07:21:24.000 059 33855.26 319.07 17126.47 88888.00 2020-02-28 07:21:25.000 059 33855.29 319.07 17126.48 37941.88 2020-02-28 07:21:26.000 059 33855.28 319.10 17126.48 88888.00 2020-02-28 07:21:27.000 059 33855.28 319.07 17126.47 88888.00 2020-02-28 07:21:28.000 059 33855.28 319.09 17126.49 88888.00 2020-02-28 07:21:29.000 059 33855.28 319.07 17126.50 88888.00 2020-02-28 07:21:30.000 059 33855.26 319.09 17126.50 37941.97 2020-02-28 07:21:31.000 059 33855.27 319.08 17126.48 88888.00 2020-02-28 07:21:32.000 059 33855.33 319.06 17126.47 88888.00 2020-02-28 07:21:33.000 059 33855.36 319.09 17126.47 88888.00 2020-02-28 07:21:34.000 059 33855.36 319.09 17126.45 88888.00 2020-02-28 07:21:35.000 059 33855.31 319.04 17126.46 37942.00 2020-02-28 07:21:36.000 059 33855.28 319.03 17126.48 88888.00 2020-02-28 07:21:37.000 059 33855.27 319.06 17126.49 88888.00 2020-02-28 07:21:38.000 059 33855.25 319.09 17126.51 88888.00 2020-02-28 07:21:39.000 059 33855.28 319.11 17126.54 88888.00 2020-02-28 07:21:40.000 059 33855.25 319.13 17126.52 37941.96 2020-02-28 07:21:41.000 059 33855.25 319.12 17126.49 88888.00 2020-02-28 07:21:42.000 059 33855.23 319.12 17126.46 88888.00 2020-02-28 07:21:43.000 059 33855.22 319.09 17126.44 88888.00 2020-02-28 07:21:44.000 059 33855.20 319.10 17126.45 88888.00 2020-02-28 07:21:45.000 059 33855.17 319.11 17126.47 37941.98 2020-02-28 07:21:46.000 059 33855.19 319.10 17126.49 88888.00 2020-02-28 07:21:47.000 059 33855.20 319.09 17126.53 88888.00 2020-02-28 07:21:48.000 059 33855.20 319.09 17126.51 88888.00 2020-02-28 07:21:49.000 059 33855.21 319.14 17126.52 88888.00 2020-02-28 07:21:50.000 059 33855.22 319.11 17126.47 37941.89 2020-02-28 07:21:51.000 059 33855.25 319.12 17126.50 88888.00 2020-02-28 07:21:52.000 059 33855.23 319.10 17126.51 88888.00 2020-02-28 07:21:53.000 059 33855.18 319.17 17126.56 88888.00 2020-02-28 07:21:54.000 059 33855.18 319.15 17126.50 88888.00 2020-02-28 07:21:55.000 059 33855.17 319.14 17126.48 37941.98 2020-02-28 07:21:56.000 059 33855.15 319.10 17126.48 88888.00 2020-02-28 07:21:57.000 059 33855.17 319.12 17126.48 88888.00 2020-02-28 07:21:58.000 059 33855.15 319.10 17126.47 88888.00 2020-02-28 07:21:59.000 059 33855.19 319.11 17126.47 88888.00 2020-02-28 07:22:00.000 059 33855.19 319.12 17126.47 37941.99 2020-02-28 07:22:01.000 059 33855.16 319.08 17126.47 88888.00 2020-02-28 07:22:02.000 059 33855.15 319.10 17126.48 88888.00 2020-02-28 07:22:03.000 059 33855.16 319.14 17126.50 88888.00 2020-02-28 07:22:04.000 059 33855.17 319.12 17126.51 88888.00 2020-02-28 07:22:05.000 059 33855.15 319.10 17126.54 37941.96 2020-02-28 07:22:06.000 059 33855.15 319.09 17126.52 88888.00 2020-02-28 07:22:07.000 059 33855.15 319.13 17126.49 88888.00 2020-02-28 07:22:08.000 059 33855.13 319.13 17126.50 88888.00 2020-02-28 07:22:09.000 059 33855.15 319.16 17126.49 88888.00 2020-02-28 07:22:10.000 059 33855.15 319.16 17126.50 37941.91 2020-02-28 07:22:11.000 059 33855.15 319.16 17126.55 88888.00 2020-02-28 07:22:12.000 059 33855.11 319.17 17126.51 88888.00 2020-02-28 07:22:13.000 059 33855.14 319.14 17126.49 88888.00 2020-02-28 07:22:14.000 059 33855.14 319.12 17126.52 88888.00 2020-02-28 07:22:15.000 059 33855.14 319.14 17126.50 37941.97 2020-02-28 07:22:16.000 059 33855.14 319.12 17126.50 88888.00 2020-02-28 07:22:17.000 059 33855.19 319.15 17126.53 88888.00 2020-02-28 07:22:18.000 059 33855.17 319.17 17126.54 88888.00 2020-02-28 07:22:19.000 059 33855.17 319.18 17126.57 88888.00 2020-02-28 07:22:20.000 059 33855.16 319.19 17126.57 37941.94 2020-02-28 07:22:21.000 059 33855.15 319.16 17126.56 88888.00 2020-02-28 07:22:22.000 059 33855.13 319.20 17126.53 88888.00 2020-02-28 07:22:23.000 059 33855.12 319.19 17126.54 88888.00 2020-02-28 07:22:24.000 059 33855.13 319.18 17126.53 88888.00 2020-02-28 07:22:25.000 059 33855.14 319.16 17126.57 37941.91 2020-02-28 07:22:26.000 059 33855.15 319.16 17126.60 88888.00 2020-02-28 07:22:27.000 059 33855.17 319.17 17126.61 88888.00 2020-02-28 07:22:28.000 059 33855.17 319.21 17126.54 88888.00 2020-02-28 07:22:29.000 059 33855.17 319.19 17126.53 88888.00 2020-02-28 07:22:30.000 059 33855.15 319.17 17126.50 37941.87 2020-02-28 07:22:31.000 059 33855.14 319.17 17126.48 88888.00 2020-02-28 07:22:32.000 059 33855.16 319.15 17126.46 88888.00 2020-02-28 07:22:33.000 059 33855.20 319.16 17126.47 88888.00 2020-02-28 07:22:34.000 059 33855.19 319.17 17126.43 88888.00 2020-02-28 07:22:35.000 059 33855.20 319.23 17126.46 37941.97 2020-02-28 07:22:36.000 059 33855.18 319.24 17126.45 88888.00 2020-02-28 07:22:37.000 059 33855.20 319.22 17126.46 88888.00 2020-02-28 07:22:38.000 059 33855.20 319.26 17126.45 88888.00 2020-02-28 07:22:39.000 059 33855.16 319.29 17126.45 88888.00 2020-02-28 07:22:40.000 059 33855.16 319.32 17126.47 37941.85 2020-02-28 07:22:41.000 059 33855.20 319.30 17126.51 88888.00 2020-02-28 07:22:42.000 059 33855.19 319.31 17126.49 88888.00 2020-02-28 07:22:43.000 059 33855.16 319.31 17126.51 88888.00 2020-02-28 07:22:44.000 059 33855.17 319.30 17126.50 88888.00 2020-02-28 07:22:45.000 059 33855.18 319.31 17126.49 37941.91 2020-02-28 07:22:46.000 059 33855.19 319.33 17126.47 88888.00 2020-02-28 07:22:47.000 059 33855.20 319.32 17126.51 88888.00 2020-02-28 07:22:48.000 059 33855.21 319.35 17126.48 88888.00 2020-02-28 07:22:49.000 059 33855.21 319.33 17126.49 88888.00 2020-02-28 07:22:50.000 059 33855.18 319.35 17126.48 37941.98 2020-02-28 07:22:51.000 059 33855.16 319.38 17126.44 88888.00 2020-02-28 07:22:52.000 059 33855.17 319.37 17126.49 88888.00 2020-02-28 07:22:53.000 059 33855.21 319.41 17126.48 88888.00 2020-02-28 07:22:54.000 059 33855.21 319.41 17126.49 88888.00 2020-02-28 07:22:55.000 059 33855.20 319.40 17126.47 37941.98 2020-02-28 07:22:56.000 059 33855.22 319.38 17126.46 88888.00 2020-02-28 07:22:57.000 059 33855.21 319.41 17126.47 88888.00 2020-02-28 07:22:58.000 059 33855.19 319.44 17126.51 88888.00 2020-02-28 07:22:59.000 059 33855.20 319.40 17126.50 88888.00 2020-02-28 07:23:00.000 059 33855.17 319.41 17126.48 37941.94 2020-02-28 07:23:01.000 059 33855.18 319.47 17126.46 88888.00 2020-02-28 07:23:02.000 059 33855.20 319.48 17126.48 88888.00 2020-02-28 07:23:03.000 059 33855.21 319.47 17126.51 88888.00 2020-02-28 07:23:04.000 059 33855.20 319.46 17126.50 88888.00 2020-02-28 07:23:05.000 059 33855.19 319.47 17126.49 37941.93 2020-02-28 07:23:06.000 059 33855.20 319.47 17126.47 88888.00 2020-02-28 07:23:07.000 059 33855.19 319.49 17126.49 88888.00 2020-02-28 07:23:08.000 059 33855.15 319.50 17126.49 88888.00 2020-02-28 07:23:09.000 059 33855.16 319.49 17126.49 88888.00 2020-02-28 07:23:10.000 059 33855.16 319.52 17126.44 37941.97 2020-02-28 07:23:11.000 059 33855.22 319.49 17126.46 88888.00 2020-02-28 07:23:12.000 059 33855.23 319.51 17126.47 88888.00 2020-02-28 07:23:13.000 059 33855.22 319.60 17126.51 88888.00 2020-02-28 07:23:14.000 059 33855.22 319.59 17126.47 88888.00 2020-02-28 07:23:15.000 059 33855.22 319.60 17126.48 37942.00 2020-02-28 07:23:16.000 059 33855.28 319.63 17126.49 88888.00 2020-02-28 07:23:17.000 059 33855.28 319.61 17126.47 88888.00 2020-02-28 07:23:18.000 059 33855.24 319.62 17126.51 88888.00 2020-02-28 07:23:19.000 059 33855.22 319.64 17126.49 88888.00 2020-02-28 07:23:20.000 059 33855.21 319.62 17126.48 37941.87 2020-02-28 07:23:21.000 059 33855.23 319.61 17126.50 88888.00 2020-02-28 07:23:22.000 059 33855.19 319.61 17126.45 88888.00 2020-02-28 07:23:23.000 059 33855.23 319.62 17126.44 88888.00 2020-02-28 07:23:24.000 059 33855.27 319.65 17126.45 88888.00 2020-02-28 07:23:25.000 059 33855.27 319.66 17126.44 37942.01 2020-02-28 07:23:26.000 059 33855.22 319.67 17126.47 88888.00 2020-02-28 07:23:27.000 059 33855.26 319.75 17126.50 88888.00 2020-02-28 07:23:28.000 059 33855.26 319.74 17126.55 88888.00 2020-02-28 07:23:29.000 059 33855.20 319.72 17126.54 88888.00 2020-02-28 07:23:30.000 059 33855.21 319.72 17126.48 37941.89 2020-02-28 07:23:31.000 059 33855.21 319.71 17126.49 88888.00 2020-02-28 07:23:32.000 059 33855.22 319.74 17126.49 88888.00 2020-02-28 07:23:33.000 059 33855.24 319.74 17126.48 88888.00 2020-02-28 07:23:34.000 059 33855.23 319.74 17126.52 88888.00 2020-02-28 07:23:35.000 059 33855.25 319.74 17126.49 37941.95 2020-02-28 07:23:36.000 059 33855.24 319.73 17126.47 88888.00 2020-02-28 07:23:37.000 059 33855.20 319.73 17126.45 88888.00 2020-02-28 07:23:38.000 059 33855.23 319.75 17126.44 88888.00 2020-02-28 07:23:39.000 059 33855.28 319.77 17126.46 88888.00 2020-02-28 07:23:40.000 059 33855.31 319.76 17126.45 37941.89 2020-02-28 07:23:41.000 059 33855.32 319.78 17126.47 88888.00 2020-02-28 07:23:42.000 059 33855.31 319.77 17126.44 88888.00 2020-02-28 07:23:43.000 059 33855.27 319.79 17126.43 88888.00 2020-02-28 07:23:44.000 059 33855.28 319.81 17126.43 88888.00 2020-02-28 07:23:45.000 059 33855.28 319.81 17126.43 37941.94 2020-02-28 07:23:46.000 059 33855.26 319.80 17126.43 88888.00 2020-02-28 07:23:47.000 059 33855.29 319.80 17126.46 88888.00 2020-02-28 07:23:48.000 059 33855.23 319.80 17126.43 88888.00 2020-02-28 07:23:49.000 059 33855.23 319.78 17126.38 88888.00 2020-02-28 07:23:50.000 059 33855.25 319.81 17126.43 37941.93 2020-02-28 07:23:51.000 059 33855.25 319.80 17126.43 88888.00 2020-02-28 07:23:52.000 059 33855.25 319.79 17126.43 88888.00 2020-02-28 07:23:53.000 059 33855.25 319.78 17126.42 88888.00 2020-02-28 07:23:54.000 059 33855.24 319.76 17126.43 88888.00 2020-02-28 07:23:55.000 059 33855.26 319.76 17126.49 37941.90 2020-02-28 07:23:56.000 059 33855.25 319.72 17126.49 88888.00 2020-02-28 07:23:57.000 059 33855.23 319.72 17126.47 88888.00 2020-02-28 07:23:58.000 059 33855.22 319.73 17126.44 88888.00 2020-02-28 07:23:59.000 059 33855.20 319.82 17126.47 88888.00 2020-02-28 07:24:00.000 059 33855.19 319.82 17126.50 37942.01 2020-02-28 07:24:01.000 059 33855.20 319.80 17126.47 88888.00 2020-02-28 07:24:02.000 059 33855.24 319.77 17126.45 88888.00 2020-02-28 07:24:03.000 059 33855.25 319.82 17126.47 88888.00 2020-02-28 07:24:04.000 059 33855.26 319.79 17126.52 88888.00 2020-02-28 07:24:05.000 059 33855.29 319.75 17126.51 37941.99 2020-02-28 07:24:06.000 059 33855.26 319.69 17126.50 88888.00 2020-02-28 07:24:07.000 059 33855.29 319.67 17126.52 88888.00 2020-02-28 07:24:08.000 059 33855.25 319.72 17126.53 88888.00 2020-02-28 07:24:09.000 059 33855.29 319.77 17126.50 88888.00 2020-02-28 07:24:10.000 059 33855.33 319.75 17126.50 37941.95 2020-02-28 07:24:11.000 059 33855.28 319.76 17126.48 88888.00 2020-02-28 07:24:12.000 059 33855.29 319.80 17126.52 88888.00 2020-02-28 07:24:13.000 059 33855.28 319.79 17126.53 88888.00 2020-02-28 07:24:14.000 059 33855.27 319.78 17126.52 88888.00 2020-02-28 07:24:15.000 059 33855.28 319.74 17126.51 37942.00 2020-02-28 07:24:16.000 059 33855.30 319.73 17126.51 88888.00 2020-02-28 07:24:17.000 059 33855.33 319.74 17126.49 88888.00 2020-02-28 07:24:18.000 059 33855.27 319.70 17126.50 88888.00 2020-02-28 07:24:19.000 059 33855.29 319.70 17126.47 88888.00 2020-02-28 07:24:20.000 059 33855.28 319.72 17126.47 37941.95 2020-02-28 07:24:21.000 059 33855.28 319.72 17126.46 88888.00 2020-02-28 07:24:22.000 059 33855.29 319.72 17126.47 88888.00 2020-02-28 07:24:23.000 059 33855.30 319.72 17126.47 88888.00 2020-02-28 07:24:24.000 059 33855.28 319.76 17126.44 88888.00 2020-02-28 07:24:25.000 059 33855.27 319.76 17126.40 37941.98 2020-02-28 07:24:26.000 059 33855.28 319.76 17126.43 88888.00 2020-02-28 07:24:27.000 059 33855.33 319.76 17126.42 88888.00 2020-02-28 07:24:28.000 059 33855.36 319.75 17126.43 88888.00 2020-02-28 07:24:29.000 059 33855.37 319.75 17126.48 88888.00 2020-02-28 07:24:30.000 059 33855.33 319.78 17126.47 37941.98 2020-02-28 07:24:31.000 059 33855.29 319.76 17126.45 88888.00 2020-02-28 07:24:32.000 059 33855.33 319.72 17126.45 88888.00 2020-02-28 07:24:33.000 059 33855.33 319.75 17126.43 88888.00 2020-02-28 07:24:34.000 059 33855.38 319.81 17126.48 88888.00 2020-02-28 07:24:35.000 059 33855.39 319.78 17126.51 37942.03 2020-02-28 07:24:36.000 059 33855.40 319.77 17126.47 88888.00 2020-02-28 07:24:37.000 059 33855.44 319.78 17126.45 88888.00 2020-02-28 07:24:38.000 059 33855.44 319.79 17126.50 88888.00 2020-02-28 07:24:39.000 059 33855.45 319.82 17126.52 88888.00 2020-02-28 07:24:40.000 059 33855.42 319.75 17126.49 37942.04 2020-02-28 07:24:41.000 059 33855.42 319.74 17126.45 88888.00 2020-02-28 07:24:42.000 059 33855.43 319.78 17126.45 88888.00 2020-02-28 07:24:43.000 059 33855.47 319.78 17126.45 88888.00 2020-02-28 07:24:44.000 059 33855.45 319.79 17126.43 88888.00 2020-02-28 07:24:45.000 059 33855.48 319.75 17126.43 37942.13 2020-02-28 07:24:46.000 059 33855.49 319.74 17126.48 88888.00 2020-02-28 07:24:47.000 059 33855.47 319.78 17126.50 88888.00 2020-02-28 07:24:48.000 059 33855.47 319.79 17126.48 88888.00 2020-02-28 07:24:49.000 059 33855.44 319.77 17126.47 88888.00 2020-02-28 07:24:50.000 059 33855.43 319.78 17126.48 37942.03 2020-02-28 07:24:51.000 059 33855.46 319.78 17126.46 88888.00 2020-02-28 07:24:52.000 059 33855.47 319.81 17126.45 88888.00 2020-02-28 07:24:53.000 059 33855.50 319.86 17126.47 88888.00 2020-02-28 07:24:54.000 059 33855.49 319.84 17126.47 88888.00 2020-02-28 07:24:55.000 059 33855.52 319.86 17126.47 37942.15 2020-02-28 07:24:56.000 059 33855.51 319.87 17126.48 88888.00 2020-02-28 07:24:57.000 059 33855.49 319.86 17126.46 88888.00 2020-02-28 07:24:58.000 059 33855.49 319.86 17126.44 88888.00 2020-02-28 07:24:59.000 059 33855.49 319.86 17126.44 88888.00 2020-02-28 07:25:00.000 059 33855.49 319.87 17126.49 37942.11 2020-02-28 07:25:01.000 059 33855.50 319.89 17126.51 88888.00 2020-02-28 07:25:02.000 059 33855.50 319.88 17126.49 88888.00 2020-02-28 07:25:03.000 059 33855.51 319.87 17126.47 88888.00 2020-02-28 07:25:04.000 059 33855.49 319.84 17126.45 88888.00 2020-02-28 07:25:05.000 059 33855.54 319.87 17126.50 37942.04 2020-02-28 07:25:06.000 059 33855.59 319.91 17126.49 88888.00 2020-02-28 07:25:07.000 059 33855.57 319.90 17126.47 88888.00 2020-02-28 07:25:08.000 059 33855.55 319.86 17126.47 88888.00 2020-02-28 07:25:09.000 059 33855.58 319.89 17126.43 88888.00 2020-02-28 07:25:10.000 059 33855.55 319.87 17126.41 37942.09 2020-02-28 07:25:11.000 059 33855.56 319.87 17126.41 88888.00 2020-02-28 07:25:12.000 059 33855.59 319.90 17126.42 88888.00 2020-02-28 07:25:13.000 059 33855.58 319.92 17126.42 88888.00 2020-02-28 07:25:14.000 059 33855.54 319.92 17126.42 88888.00 2020-02-28 07:25:15.000 059 33855.58 319.98 17126.48 37942.21 2020-02-28 07:25:16.000 059 33855.56 319.97 17126.46 88888.00 2020-02-28 07:25:17.000 059 33855.56 319.94 17126.44 88888.00 2020-02-28 07:25:18.000 059 33855.56 319.96 17126.40 88888.00 2020-02-28 07:25:19.000 059 33855.55 319.94 17126.40 88888.00 2020-02-28 07:25:20.000 059 33855.56 319.96 17126.42 37942.19 2020-02-28 07:25:21.000 059 33855.57 319.98 17126.40 88888.00 2020-02-28 07:25:22.000 059 33855.59 320.00 17126.39 88888.00 2020-02-28 07:25:23.000 059 33855.62 319.97 17126.42 88888.00 2020-02-28 07:25:24.000 059 33855.63 319.88 17126.45 88888.00 2020-02-28 07:25:25.000 059 33855.61 319.91 17126.46 37942.14 2020-02-28 07:25:26.000 059 33855.63 319.92 17126.43 88888.00 2020-02-28 07:25:27.000 059 33855.60 319.88 17126.41 88888.00 2020-02-28 07:25:28.000 059 33855.60 319.87 17126.39 88888.00 2020-02-28 07:25:29.000 059 33855.63 319.93 17126.44 88888.00 2020-02-28 07:25:30.000 059 33855.60 319.91 17126.39 37942.13 2020-02-28 07:25:31.000 059 33855.59 319.92 17126.35 88888.00 2020-02-28 07:25:32.000 059 33855.61 319.94 17126.36 88888.00 2020-02-28 07:25:33.000 059 33855.61 319.94 17126.37 88888.00 2020-02-28 07:25:34.000 059 33855.59 319.96 17126.38 88888.00 2020-02-28 07:25:35.000 059 33855.62 320.00 17126.42 37942.26 2020-02-28 07:25:36.000 059 33855.63 319.99 17126.46 88888.00 2020-02-28 07:25:37.000 059 33855.62 319.97 17126.48 88888.00 2020-02-28 07:25:38.000 059 33855.57 319.98 17126.45 88888.00 2020-02-28 07:25:39.000 059 33855.55 319.99 17126.43 88888.00 2020-02-28 07:25:40.000 059 33855.59 319.98 17126.46 37942.22 2020-02-28 07:25:41.000 059 33855.61 320.02 17126.44 88888.00 2020-02-28 07:25:42.000 059 33855.60 320.01 17126.41 88888.00 2020-02-28 07:25:43.000 059 33855.56 320.02 17126.39 88888.00 2020-02-28 07:25:44.000 059 33855.57 320.02 17126.41 88888.00 2020-02-28 07:25:45.000 059 33855.55 320.03 17126.38 37942.19 2020-02-28 07:25:46.000 059 33855.57 320.03 17126.38 88888.00 2020-02-28 07:25:47.000 059 33855.56 320.01 17126.38 88888.00 2020-02-28 07:25:48.000 059 33855.52 320.01 17126.36 88888.00 2020-02-28 07:25:49.000 059 33855.51 320.00 17126.36 88888.00 2020-02-28 07:25:50.000 059 33855.51 319.99 17126.39 37942.18 2020-02-28 07:25:51.000 059 33855.53 320.02 17126.35 88888.00 2020-02-28 07:25:52.000 059 33855.55 320.06 17126.38 88888.00 2020-02-28 07:25:53.000 059 33855.56 320.05 17126.34 88888.00 2020-02-28 07:25:54.000 059 33855.58 320.04 17126.35 88888.00 2020-02-28 07:25:55.000 059 33855.56 320.05 17126.39 37942.10 2020-02-28 07:25:56.000 059 33855.57 320.04 17126.42 88888.00 2020-02-28 07:25:57.000 059 33855.54 320.03 17126.47 88888.00 2020-02-28 07:25:58.000 059 33855.51 320.02 17126.45 88888.00 2020-02-28 07:25:59.000 059 33855.50 320.01 17126.46 88888.00 2020-02-28 07:26:00.000 059 33855.54 319.95 17126.44 37942.18 2020-02-28 07:26:01.000 059 33855.54 320.00 17126.43 88888.00 2020-02-28 07:26:02.000 059 33855.57 320.00 17126.45 88888.00 2020-02-28 07:26:03.000 059 33855.60 320.01 17126.43 88888.00 2020-02-28 07:26:04.000 059 33855.60 319.99 17126.44 88888.00 2020-02-28 07:26:05.000 059 33855.60 319.97 17126.43 37942.15 2020-02-28 07:26:06.000 059 33855.58 319.98 17126.44 88888.00 2020-02-28 07:26:07.000 059 33855.58 319.99 17126.44 88888.00 2020-02-28 07:26:08.000 059 33855.59 320.00 17126.44 88888.00 2020-02-28 07:26:09.000 059 33855.57 319.99 17126.44 88888.00 2020-02-28 07:26:10.000 059 33855.60 320.01 17126.41 37942.21 2020-02-28 07:26:11.000 059 33855.62 320.01 17126.41 88888.00 2020-02-28 07:26:12.000 059 33855.60 320.01 17126.43 88888.00 2020-02-28 07:26:13.000 059 33855.63 320.01 17126.42 88888.00 2020-02-28 07:26:14.000 059 33855.59 319.98 17126.44 88888.00 2020-02-28 07:26:15.000 059 33855.61 319.98 17126.42 37942.26 2020-02-28 07:26:16.000 059 33855.65 319.99 17126.44 88888.00 2020-02-28 07:26:17.000 059 33855.63 319.99 17126.41 88888.00 2020-02-28 07:26:18.000 059 33855.66 319.98 17126.42 88888.00 2020-02-28 07:26:19.000 059 33855.67 320.00 17126.43 88888.00 2020-02-28 07:26:20.000 059 33855.66 320.02 17126.43 37942.33 2020-02-28 07:26:21.000 059 33855.67 319.99 17126.42 88888.00 2020-02-28 07:26:22.000 059 33855.68 319.98 17126.47 88888.00 2020-02-28 07:26:23.000 059 33855.68 319.97 17126.50 88888.00 2020-02-28 07:26:24.000 059 33855.72 319.98 17126.51 88888.00 2020-02-28 07:26:25.000 059 33855.77 320.07 17126.50 37942.25 2020-02-28 07:26:26.000 059 33855.76 320.04 17126.48 88888.00 2020-02-28 07:26:27.000 059 33855.76 320.03 17126.48 88888.00 2020-02-28 07:26:28.000 059 33855.75 320.00 17126.49 88888.00 2020-02-28 07:26:29.000 059 33855.76 320.01 17126.45 88888.00 2020-02-28 07:26:30.000 059 33855.73 320.02 17126.45 37942.26 2020-02-28 07:26:31.000 059 33855.78 320.04 17126.45 88888.00 2020-02-28 07:26:32.000 059 33855.80 320.07 17126.42 88888.00 2020-02-28 07:26:33.000 059 33855.82 320.10 17126.46 88888.00 2020-02-28 07:26:34.000 059 33855.84 320.06 17126.45 88888.00 2020-02-28 07:26:35.000 059 33855.84 320.04 17126.43 37942.41 2020-02-28 07:26:36.000 059 33855.83 320.04 17126.44 88888.00 2020-02-28 07:26:37.000 059 33855.83 320.06 17126.44 88888.00 2020-02-28 07:26:38.000 059 33855.82 320.04 17126.47 88888.00 2020-02-28 07:26:39.000 059 33855.86 320.07 17126.48 88888.00 2020-02-28 07:26:40.000 059 33855.87 320.11 17126.46 37942.34 2020-02-28 07:26:41.000 059 33855.90 320.10 17126.45 88888.00 2020-02-28 07:26:42.000 059 33855.88 320.13 17126.42 88888.00 2020-02-28 07:26:43.000 059 33855.88 320.10 17126.38 88888.00 2020-02-28 07:26:44.000 059 33855.84 320.05 17126.41 88888.00 2020-02-28 07:26:45.000 059 33855.86 320.06 17126.44 37942.47 2020-02-28 07:26:46.000 059 33855.87 320.06 17126.36 88888.00 2020-02-28 07:26:47.000 059 33855.91 320.10 17126.35 88888.00 2020-02-28 07:26:48.000 059 33855.89 320.03 17126.37 88888.00 2020-02-28 07:26:49.000 059 33855.89 320.04 17126.39 88888.00 2020-02-28 07:26:50.000 059 33855.91 320.07 17126.40 37942.40 2020-02-28 07:26:51.000 059 33855.88 320.03 17126.39 88888.00 2020-02-28 07:26:52.000 059 33855.90 320.01 17126.43 88888.00 2020-02-28 07:26:53.000 059 33855.94 320.03 17126.42 88888.00 2020-02-28 07:26:54.000 059 33855.95 320.05 17126.40 88888.00 2020-02-28 07:26:55.000 059 33855.93 320.03 17126.39 37942.51 2020-02-28 07:26:56.000 059 33855.96 320.02 17126.36 88888.00 2020-02-28 07:26:57.000 059 33855.98 320.04 17126.36 88888.00 2020-02-28 07:26:58.000 059 33855.94 320.06 17126.37 88888.00 2020-02-28 07:26:59.000 059 33855.90 320.09 17126.37 88888.00 2020-02-28 07:27:00.000 059 33855.93 320.09 17126.38 37942.56 2020-02-28 07:27:01.000 059 33855.96 320.10 17126.37 88888.00 2020-02-28 07:27:02.000 059 33855.94 320.09 17126.37 88888.00 2020-02-28 07:27:03.000 059 33855.94 320.10 17126.40 88888.00 2020-02-28 07:27:04.000 059 33855.95 320.09 17126.41 88888.00 2020-02-28 07:27:05.000 059 33855.99 320.09 17126.40 37942.60 2020-02-28 07:27:06.000 059 33855.97 320.10 17126.35 88888.00 2020-02-28 07:27:07.000 059 33855.98 320.08 17126.34 88888.00 2020-02-28 07:27:08.000 059 33855.98 320.10 17126.35 88888.00 2020-02-28 07:27:09.000 059 33855.94 320.07 17126.33 88888.00 2020-02-28 07:27:10.000 059 33855.98 320.05 17126.28 37942.50 2020-02-28 07:27:11.000 059 33856.02 320.07 17126.37 88888.00 2020-02-28 07:27:12.000 059 33856.02 320.07 17126.39 88888.00 2020-02-28 07:27:13.000 059 33856.03 320.05 17126.35 88888.00 2020-02-28 07:27:14.000 059 33856.02 320.10 17126.34 88888.00 2020-02-28 07:27:15.000 059 33856.00 320.10 17126.32 37942.61 2020-02-28 07:27:16.000 059 33856.01 320.12 17126.31 88888.00 2020-02-28 07:27:17.000 059 33856.00 320.11 17126.31 88888.00 2020-02-28 07:27:18.000 059 33856.01 320.12 17126.36 88888.00 2020-02-28 07:27:19.000 059 33855.99 320.13 17126.35 88888.00 2020-02-28 07:27:20.000 059 33855.99 320.18 17126.36 37942.55 2020-02-28 07:27:21.000 059 33856.01 320.20 17126.38 88888.00 2020-02-28 07:27:22.000 059 33856.06 320.15 17126.36 88888.00 2020-02-28 07:27:23.000 059 33856.05 320.12 17126.34 88888.00 2020-02-28 07:27:24.000 059 33856.04 320.11 17126.32 88888.00 2020-02-28 07:27:25.000 059 33856.01 320.15 17126.34 37942.61 2020-02-28 07:27:26.000 059 33856.04 320.18 17126.33 88888.00 2020-02-28 07:27:27.000 059 33856.07 320.16 17126.36 88888.00 2020-02-28 07:27:28.000 059 33856.07 320.13 17126.34 88888.00 2020-02-28 07:27:29.000 059 33856.04 320.13 17126.34 88888.00 2020-02-28 07:27:30.000 059 33856.05 320.16 17126.36 37942.59 2020-02-28 07:27:31.000 059 33856.06 320.19 17126.39 88888.00 2020-02-28 07:27:32.000 059 33856.05 320.18 17126.37 88888.00 2020-02-28 07:27:33.000 059 33856.05 320.21 17126.36 88888.00 2020-02-28 07:27:34.000 059 33856.06 320.19 17126.38 88888.00 2020-02-28 07:27:35.000 059 33856.06 320.19 17126.38 37942.69 2020-02-28 07:27:36.000 059 33856.09 320.18 17126.39 88888.00 2020-02-28 07:27:37.000 059 33856.08 320.14 17126.41 88888.00 2020-02-28 07:27:38.000 059 33856.05 320.14 17126.42 88888.00 2020-02-28 07:27:39.000 059 33856.06 320.11 17126.42 88888.00 2020-02-28 07:27:40.000 059 33856.07 320.14 17126.42 37942.56 2020-02-28 07:27:41.000 059 33856.08 320.19 17126.42 88888.00 2020-02-28 07:27:42.000 059 33856.04 320.20 17126.42 88888.00 2020-02-28 07:27:43.000 059 33856.07 320.23 17126.38 88888.00 2020-02-28 07:27:44.000 059 33856.09 320.22 17126.37 88888.00 2020-02-28 07:27:45.000 059 33856.08 320.17 17126.36 37942.62 2020-02-28 07:27:46.000 059 33856.08 320.17 17126.35 88888.00 2020-02-28 07:27:47.000 059 33856.10 320.20 17126.36 88888.00 2020-02-28 07:27:48.000 059 33856.10 320.21 17126.34 88888.00 2020-02-28 07:27:49.000 059 33856.08 320.20 17126.32 88888.00 2020-02-28 07:27:50.000 059 33856.12 320.23 17126.33 37942.72 2020-02-28 07:27:51.000 059 33856.10 320.22 17126.37 88888.00 2020-02-28 07:27:52.000 059 33856.13 320.24 17126.36 88888.00 2020-02-28 07:27:53.000 059 33856.14 320.26 17126.33 88888.00 2020-02-28 07:27:54.000 059 33856.13 320.27 17126.33 88888.00 2020-02-28 07:27:55.000 059 33856.12 320.27 17126.32 37942.69 2020-02-28 07:27:56.000 059 33856.12 320.26 17126.30 88888.00 2020-02-28 07:27:57.000 059 33856.17 320.25 17126.32 88888.00 2020-02-28 07:27:58.000 059 33856.13 320.26 17126.27 88888.00 2020-02-28 07:27:59.000 059 33856.12 320.23 17126.30 88888.00 2020-02-28 07:28:00.000 059 33856.12 320.24 17126.32 37942.61 2020-02-28 07:28:01.000 059 33856.11 320.23 17126.32 88888.00 2020-02-28 07:28:02.000 059 33856.12 320.27 17126.34 88888.00 2020-02-28 07:28:03.000 059 33856.14 320.25 17126.33 88888.00 2020-02-28 07:28:04.000 059 33856.13 320.26 17126.33 88888.00 2020-02-28 07:28:05.000 059 33856.14 320.28 17126.34 37942.61 2020-02-28 07:28:06.000 059 33856.13 320.30 17126.33 88888.00 2020-02-28 07:28:07.000 059 33856.09 320.31 17126.34 88888.00 2020-02-28 07:28:08.000 059 33856.12 320.35 17126.35 88888.00 2020-02-28 07:28:09.000 059 33856.13 320.30 17126.38 88888.00 2020-02-28 07:28:10.000 059 33856.12 320.26 17126.36 37942.53 2020-02-28 07:28:11.000 059 33856.12 320.31 17126.37 88888.00 2020-02-28 07:28:12.000 059 33856.10 320.32 17126.36 88888.00 2020-02-28 07:28:13.000 059 33856.11 320.28 17126.34 88888.00 2020-02-28 07:28:14.000 059 33856.14 320.29 17126.33 88888.00 2020-02-28 07:28:15.000 059 33856.12 320.26 17126.35 37942.63 2020-02-28 07:28:16.000 059 33856.12 320.32 17126.36 88888.00 2020-02-28 07:28:17.000 059 33856.11 320.35 17126.37 88888.00 2020-02-28 07:28:18.000 059 33856.11 320.33 17126.38 88888.00 2020-02-28 07:28:19.000 059 33856.14 320.32 17126.40 88888.00 2020-02-28 07:28:20.000 059 33856.13 320.30 17126.44 37942.54 2020-02-28 07:28:21.000 059 33856.15 320.30 17126.42 88888.00 2020-02-28 07:28:22.000 059 33856.11 320.28 17126.42 88888.00 2020-02-28 07:28:23.000 059 33856.13 320.32 17126.42 88888.00 2020-02-28 07:28:24.000 059 33856.11 320.29 17126.40 88888.00 2020-02-28 07:28:25.000 059 33856.16 320.28 17126.38 37942.63 2020-02-28 07:28:26.000 059 33856.15 320.23 17126.34 88888.00 2020-02-28 07:28:27.000 059 33856.16 320.25 17126.33 88888.00 2020-02-28 07:28:28.000 059 33856.20 320.29 17126.36 88888.00 2020-02-28 07:28:29.000 059 33856.22 320.32 17126.36 88888.00 2020-02-28 07:28:30.000 059 33856.23 320.35 17126.37 37942.71 2020-02-28 07:28:31.000 059 33856.24 320.36 17126.36 88888.00 2020-02-28 07:28:32.000 059 33856.21 320.35 17126.38 88888.00 2020-02-28 07:28:33.000 059 33856.20 320.30 17126.38 88888.00 2020-02-28 07:28:34.000 059 33856.23 320.30 17126.38 88888.00 2020-02-28 07:28:35.000 059 33856.22 320.34 17126.38 37942.69 2020-02-28 07:28:36.000 059 33856.23 320.33 17126.38 88888.00 2020-02-28 07:28:37.000 059 33856.23 320.32 17126.40 88888.00 2020-02-28 07:28:38.000 059 33856.26 320.28 17126.38 88888.00 2020-02-28 07:28:39.000 059 33856.25 320.31 17126.31 88888.00 2020-02-28 07:28:40.000 059 33856.26 320.34 17126.30 37942.66 2020-02-28 07:28:41.000 059 33856.28 320.34 17126.31 88888.00 2020-02-28 07:28:42.000 059 33856.24 320.35 17126.29 88888.00 2020-02-28 07:28:43.000 059 33856.25 320.35 17126.30 88888.00 2020-02-28 07:28:44.000 059 33856.26 320.33 17126.30 88888.00 2020-02-28 07:28:45.000 059 33856.23 320.37 17126.27 37942.70 2020-02-28 07:28:46.000 059 33856.21 320.36 17126.29 88888.00 2020-02-28 07:28:47.000 059 33856.26 320.37 17126.30 88888.00 2020-02-28 07:28:48.000 059 33856.27 320.39 17126.32 88888.00 2020-02-28 07:28:49.000 059 33856.32 320.45 17126.31 88888.00 2020-02-28 07:28:50.000 059 33856.29 320.44 17126.32 37942.69 2020-02-28 07:28:51.000 059 33856.26 320.44 17126.31 88888.00 2020-02-28 07:28:52.000 059 33856.25 320.43 17126.32 88888.00 2020-02-28 07:28:53.000 059 33856.29 320.48 17126.30 88888.00 2020-02-28 07:28:54.000 059 33856.32 320.49 17126.33 88888.00 2020-02-28 07:28:55.000 059 33856.31 320.51 17126.31 37942.80 2020-02-28 07:28:56.000 059 33856.29 320.53 17126.32 88888.00 2020-02-28 07:28:57.000 059 33856.30 320.52 17126.35 88888.00 2020-02-28 07:28:58.000 059 33856.32 320.51 17126.30 88888.00 2020-02-28 07:28:59.000 059 33856.35 320.55 17126.31 88888.00 2020-02-28 07:29:00.000 059 33856.38 320.54 17126.32 37942.74 2020-02-28 07:29:01.000 059 33856.33 320.51 17126.32 88888.00 2020-02-28 07:29:02.000 059 33856.29 320.49 17126.31 88888.00 2020-02-28 07:29:03.000 059 33856.29 320.51 17126.33 88888.00 2020-02-28 07:29:04.000 059 33856.32 320.51 17126.28 88888.00 2020-02-28 07:29:05.000 059 33856.33 320.50 17126.25 37942.86 2020-02-28 07:29:06.000 059 33856.34 320.50 17126.25 88888.00 2020-02-28 07:29:07.000 059 33856.34 320.52 17126.26 88888.00 2020-02-28 07:29:08.000 059 33856.33 320.48 17126.29 88888.00 2020-02-28 07:29:09.000 059 33856.36 320.50 17126.31 88888.00 2020-02-28 07:29:10.000 059 33856.35 320.51 17126.30 37942.91 2020-02-28 07:29:11.000 059 33856.31 320.48 17126.31 88888.00 2020-02-28 07:29:12.000 059 33856.32 320.48 17126.32 88888.00 2020-02-28 07:29:13.000 059 33856.36 320.52 17126.30 88888.00 2020-02-28 07:29:14.000 059 33856.37 320.55 17126.29 88888.00 2020-02-28 07:29:15.000 059 33856.40 320.56 17126.28 37942.97 2020-02-28 07:29:16.000 059 33856.44 320.60 17126.28 88888.00 2020-02-28 07:29:17.000 059 33856.46 320.64 17126.26 88888.00 2020-02-28 07:29:18.000 059 33856.44 320.68 17126.31 88888.00 2020-02-28 07:29:19.000 059 33856.48 320.70 17126.26 88888.00 2020-02-28 07:29:20.000 059 33856.48 320.67 17126.23 37942.84 2020-02-28 07:29:21.000 059 33856.47 320.63 17126.24 88888.00 2020-02-28 07:29:22.000 059 33856.48 320.65 17126.30 88888.00 2020-02-28 07:29:23.000 059 33856.48 320.67 17126.31 88888.00 2020-02-28 07:29:24.000 059 33856.49 320.67 17126.28 88888.00 2020-02-28 07:29:25.000 059 33856.48 320.64 17126.28 37942.90 2020-02-28 07:29:26.000 059 33856.49 320.61 17126.29 88888.00 2020-02-28 07:29:27.000 059 33856.49 320.56 17126.26 88888.00 2020-02-28 07:29:28.000 059 33856.52 320.58 17126.24 88888.00 2020-02-28 07:29:29.000 059 33856.50 320.62 17126.29 88888.00 2020-02-28 07:29:30.000 059 33856.48 320.65 17126.31 37942.92 2020-02-28 07:29:31.000 059 33856.53 320.68 17126.31 88888.00 2020-02-28 07:29:32.000 059 33856.52 320.65 17126.28 88888.00 2020-02-28 07:29:33.000 059 33856.55 320.67 17126.23 88888.00 2020-02-28 07:29:34.000 059 33856.52 320.68 17126.22 88888.00 2020-02-28 07:29:35.000 059 33856.53 320.68 17126.23 37943.00 2020-02-28 07:29:36.000 059 33856.53 320.69 17126.28 88888.00 2020-02-28 07:29:37.000 059 33856.53 320.68 17126.28 88888.00 2020-02-28 07:29:38.000 059 33856.47 320.68 17126.26 88888.00 2020-02-28 07:29:39.000 059 33856.48 320.69 17126.24 88888.00 2020-02-28 07:29:40.000 059 33856.47 320.75 17126.27 37942.97 2020-02-28 07:29:41.000 059 33856.49 320.76 17126.25 88888.00 2020-02-28 07:29:42.000 059 33856.49 320.74 17126.25 88888.00 2020-02-28 07:29:43.000 059 33856.46 320.74 17126.24 88888.00 2020-02-28 07:29:44.000 059 33856.47 320.73 17126.28 88888.00 2020-02-28 07:29:45.000 059 33856.51 320.71 17126.30 37942.90 2020-02-28 07:29:46.000 059 33856.51 320.74 17126.29 88888.00 2020-02-28 07:29:47.000 059 33856.51 320.72 17126.28 88888.00 2020-02-28 07:29:48.000 059 33856.51 320.70 17126.23 88888.00 2020-02-28 07:29:49.000 059 33856.52 320.71 17126.23 88888.00 2020-02-28 07:29:50.000 059 33856.52 320.73 17126.28 37943.08 2020-02-28 07:29:51.000 059 33856.51 320.72 17126.30 88888.00 2020-02-28 07:29:52.000 059 33856.48 320.72 17126.29 88888.00 2020-02-28 07:29:53.000 059 33856.48 320.72 17126.29 88888.00 2020-02-28 07:29:54.000 059 33856.49 320.71 17126.27 88888.00 2020-02-28 07:29:55.000 059 33856.52 320.73 17126.29 37943.02 2020-02-28 07:29:56.000 059 33856.51 320.75 17126.29 88888.00 2020-02-28 07:29:57.000 059 33856.53 320.74 17126.32 88888.00 2020-02-28 07:29:58.000 059 33856.52 320.72 17126.30 88888.00 2020-02-28 07:29:59.000 059 33856.52 320.71 17126.25 88888.00 2020-02-28 07:30:00.000 059 33856.49 320.72 17126.22 37942.93 2020-02-28 07:30:01.000 059 33856.50 320.75 17126.26 88888.00 2020-02-28 07:30:02.000 059 33856.50 320.75 17126.25 88888.00 2020-02-28 07:30:03.000 059 33856.50 320.80 17126.25 88888.00 2020-02-28 07:30:04.000 059 33856.53 320.83 17126.27 88888.00 2020-02-28 07:30:05.000 059 33856.53 320.80 17126.27 37943.01 2020-02-28 07:30:06.000 059 33856.56 320.74 17126.28 88888.00 2020-02-28 07:30:07.000 059 33856.56 320.75 17126.30 88888.00 2020-02-28 07:30:08.000 059 33856.54 320.79 17126.27 88888.00 2020-02-28 07:30:09.000 059 33856.58 320.81 17126.28 88888.00 2020-02-28 07:30:10.000 059 33856.60 320.80 17126.28 37943.02 2020-02-28 07:30:11.000 059 33856.62 320.80 17126.29 88888.00 2020-02-28 07:30:12.000 059 33856.59 320.76 17126.31 88888.00 2020-02-28 07:30:13.000 059 33856.60 320.75 17126.28 88888.00 2020-02-28 07:30:14.000 059 33856.61 320.75 17126.27 88888.00 2020-02-28 07:30:15.000 059 33856.63 320.78 17126.28 37943.07 2020-02-28 07:30:16.000 059 33856.64 320.76 17126.24 88888.00 2020-02-28 07:30:17.000 059 33856.63 320.74 17126.22 88888.00 2020-02-28 07:30:18.000 059 33856.62 320.74 17126.23 88888.00 2020-02-28 07:30:19.000 059 33856.66 320.73 17126.23 88888.00 2020-02-28 07:30:20.000 059 33856.63 320.70 17126.20 37943.07 2020-02-28 07:30:21.000 059 33856.65 320.70 17126.20 88888.00 2020-02-28 07:30:22.000 059 33856.62 320.70 17126.17 88888.00 2020-02-28 07:30:23.000 059 33856.59 320.71 17126.20 88888.00 2020-02-28 07:30:24.000 059 33856.58 320.74 17126.20 88888.00 2020-02-28 07:30:25.000 059 33856.64 320.78 17126.20 37943.13 2020-02-28 07:30:26.000 059 33856.66 320.76 17126.19 88888.00 2020-02-28 07:30:27.000 059 33856.67 320.78 17126.15 88888.00 2020-02-28 07:30:28.000 059 33856.69 320.79 17126.18 88888.00 2020-02-28 07:30:29.000 059 33856.68 320.77 17126.17 88888.00 2020-02-28 07:30:30.000 059 33856.68 320.77 17126.22 37943.15 2020-02-28 07:30:31.000 059 33856.67 320.79 17126.25 88888.00 2020-02-28 07:30:32.000 059 33856.71 320.79 17126.20 88888.00 2020-02-28 07:30:33.000 059 33856.75 320.79 17126.22 88888.00 2020-02-28 07:30:34.000 059 33856.78 320.78 17126.22 88888.00 2020-02-28 07:30:35.000 059 33856.79 320.80 17126.21 37943.15 2020-02-28 07:30:36.000 059 33856.76 320.80 17126.17 88888.00 2020-02-28 07:30:37.000 059 33856.75 320.85 17126.16 88888.00 2020-02-28 07:30:38.000 059 33856.71 320.82 17126.17 88888.00 2020-02-28 07:30:39.000 059 33856.67 320.80 17126.18 88888.00 2020-02-28 07:30:40.000 059 33856.71 320.82 17126.18 37943.15 2020-02-28 07:30:41.000 059 33856.73 320.83 17126.17 88888.00 2020-02-28 07:30:42.000 059 33856.74 320.82 17126.20 88888.00 2020-02-28 07:30:43.000 059 33856.75 320.79 17126.21 88888.00 2020-02-28 07:30:44.000 059 33856.73 320.81 17126.14 88888.00 2020-02-28 07:30:45.000 059 33856.75 320.84 17126.14 37943.22 2020-02-28 07:30:46.000 059 33856.78 320.87 17126.21 88888.00 2020-02-28 07:30:47.000 059 33856.79 320.86 17126.21 88888.00 2020-02-28 07:30:48.000 059 33856.85 320.90 17126.26 88888.00 2020-02-28 07:30:49.000 059 33856.83 320.91 17126.23 88888.00 2020-02-28 07:30:50.000 059 33856.81 320.92 17126.22 37943.22 2020-02-28 07:30:51.000 059 33856.85 320.94 17126.23 88888.00 2020-02-28 07:30:52.000 059 33856.84 320.90 17126.23 88888.00 2020-02-28 07:30:53.000 059 33856.85 320.90 17126.21 88888.00 2020-02-28 07:30:54.000 059 33856.89 320.91 17126.22 88888.00 2020-02-28 07:30:55.000 059 33856.87 320.92 17126.16 37943.26 2020-02-28 07:30:56.000 059 33856.87 320.96 17126.13 88888.00 2020-02-28 07:30:57.000 059 33856.88 320.97 17126.14 88888.00 2020-02-28 07:30:58.000 059 33856.89 320.97 17126.12 88888.00 2020-02-28 07:30:59.000 059 33856.94 320.99 17126.09 88888.00 2020-02-28 07:31:00.000 059 33856.96 320.97 17126.11 37943.23 2020-02-28 07:31:01.000 059 33856.94 320.99 17126.14 88888.00 2020-02-28 07:31:02.000 059 33856.95 321.02 17126.14 88888.00 2020-02-28 07:31:03.000 059 33856.94 320.98 17126.14 88888.00 2020-02-28 07:31:04.000 059 33856.90 321.00 17126.13 88888.00 2020-02-28 07:31:05.000 059 33856.92 321.03 17126.15 37943.25 2020-02-28 07:31:06.000 059 33856.91 321.01 17126.14 88888.00 2020-02-28 07:31:07.000 059 33856.93 320.99 17126.16 88888.00 2020-02-28 07:31:08.000 059 33856.94 320.96 17126.14 88888.00 2020-02-28 07:31:09.000 059 33856.93 320.99 17126.12 88888.00 2020-02-28 07:31:10.000 059 33856.93 321.01 17126.12 37943.27 2020-02-28 07:31:11.000 059 33856.94 320.97 17126.14 88888.00 2020-02-28 07:31:12.000 059 33856.91 320.99 17126.15 88888.00 2020-02-28 07:31:13.000 059 33856.96 321.04 17126.15 88888.00 2020-02-28 07:31:14.000 059 33856.99 321.04 17126.18 88888.00 2020-02-28 07:31:15.000 059 33856.98 321.07 17126.17 37943.34 2020-02-28 07:31:16.000 059 33856.97 321.08 17126.18 88888.00 2020-02-28 07:31:17.000 059 33856.99 321.10 17126.20 88888.00 2020-02-28 07:31:18.000 059 33857.01 321.03 17126.16 88888.00 2020-02-28 07:31:19.000 059 33856.98 320.98 17126.16 88888.00 2020-02-28 07:31:20.000 059 33856.97 321.03 17126.18 37943.35 2020-02-28 07:31:21.000 059 33857.00 321.06 17126.22 88888.00 2020-02-28 07:31:22.000 059 33856.98 321.06 17126.18 88888.00 2020-02-28 07:31:23.000 059 33857.01 321.04 17126.17 88888.00 2020-02-28 07:31:24.000 059 33856.97 321.05 17126.18 88888.00 2020-02-28 07:31:25.000 059 33856.95 321.09 17126.18 37943.41 2020-02-28 07:31:26.000 059 33856.96 321.10 17126.14 88888.00 2020-02-28 07:31:27.000 059 33856.93 321.11 17126.15 88888.00 2020-02-28 07:31:28.000 059 33856.92 321.08 17126.12 88888.00 2020-02-28 07:31:29.000 059 33856.99 321.08 17126.20 88888.00 2020-02-28 07:31:30.000 059 33856.99 321.10 17126.21 37943.30 2020-02-28 07:31:31.000 059 33857.00 321.11 17126.21 88888.00 2020-02-28 07:31:32.000 059 33856.95 321.11 17126.16 88888.00 2020-02-28 07:31:33.000 059 33856.91 321.09 17126.11 88888.00 2020-02-28 07:31:34.000 059 33856.98 321.10 17126.16 88888.00 2020-02-28 07:31:35.000 059 33857.00 321.10 17126.19 37943.28 2020-02-28 07:31:36.000 059 33856.99 321.08 17126.20 88888.00 2020-02-28 07:31:37.000 059 33856.98 321.06 17126.21 88888.00 2020-02-28 07:31:38.000 059 33856.98 321.09 17126.23 88888.00 2020-02-28 07:31:39.000 059 33856.98 321.09 17126.24 88888.00 2020-02-28 07:31:40.000 059 33857.00 321.09 17126.23 37943.38 2020-02-28 07:31:41.000 059 33857.07 321.15 17126.23 88888.00 2020-02-28 07:31:42.000 059 33857.06 321.13 17126.17 88888.00 2020-02-28 07:31:43.000 059 33857.05 321.10 17126.12 88888.00 2020-02-28 07:31:44.000 059 33857.05 321.12 17126.16 88888.00 2020-02-28 07:31:45.000 059 33857.03 321.11 17126.15 37943.35 2020-02-28 07:31:46.000 059 33856.99 321.14 17126.20 88888.00 2020-02-28 07:31:47.000 059 33857.03 321.17 17126.21 88888.00 2020-02-28 07:31:48.000 059 33857.03 321.14 17126.22 88888.00 2020-02-28 07:31:49.000 059 33857.04 321.18 17126.21 88888.00 2020-02-28 07:31:50.000 059 33857.02 321.21 17126.21 37943.45 2020-02-28 07:31:51.000 059 33857.01 321.17 17126.22 88888.00 2020-02-28 07:31:52.000 059 33856.99 321.12 17126.21 88888.00 2020-02-28 07:31:53.000 059 33856.99 321.17 17126.22 88888.00 2020-02-28 07:31:54.000 059 33857.05 321.21 17126.22 88888.00 2020-02-28 07:31:55.000 059 33857.07 321.24 17126.21 37943.42 2020-02-28 07:31:56.000 059 33857.11 321.21 17126.23 88888.00 2020-02-28 07:31:57.000 059 33857.14 321.15 17126.21 88888.00 2020-02-28 07:31:58.000 059 33857.11 321.15 17126.21 88888.00 2020-02-28 07:31:59.000 059 33857.08 321.17 17126.21 88888.00 2020-02-28 07:32:00.000 059 33857.11 321.16 17126.23 37943.44 2020-02-28 07:32:01.000 059 33857.10 321.15 17126.24 88888.00 2020-02-28 07:32:02.000 059 33857.12 321.16 17126.22 88888.00 2020-02-28 07:32:03.000 059 33857.12 321.20 17126.18 88888.00 2020-02-28 07:32:04.000 059 33857.16 321.20 17126.16 88888.00 2020-02-28 07:32:05.000 059 33857.16 321.17 17126.16 37943.38 2020-02-28 07:32:06.000 059 33857.14 321.18 17126.17 88888.00 2020-02-28 07:32:07.000 059 33857.17 321.22 17126.19 88888.00 2020-02-28 07:32:08.000 059 33857.12 321.20 17126.19 88888.00 2020-02-28 07:32:09.000 059 33857.10 321.21 17126.17 88888.00 2020-02-28 07:32:10.000 059 33857.11 321.22 17126.20 37943.51 2020-02-28 07:32:11.000 059 33857.14 321.26 17126.23 88888.00 2020-02-28 07:32:12.000 059 33857.13 321.26 17126.21 88888.00 2020-02-28 07:32:13.000 059 33857.15 321.21 17126.24 88888.00 2020-02-28 07:32:14.000 059 33857.16 321.18 17126.19 88888.00 2020-02-28 07:32:15.000 059 33857.18 321.21 17126.10 37943.49 2020-02-28 07:32:16.000 059 33857.18 321.25 17126.14 88888.00 2020-02-28 07:32:17.000 059 33857.15 321.26 17126.13 88888.00 2020-02-28 07:32:18.000 059 33857.14 321.22 17126.11 88888.00 2020-02-28 07:32:19.000 059 33857.15 321.20 17126.06 88888.00 2020-02-28 07:32:20.000 059 33857.13 321.21 17126.04 37943.43 2020-02-28 07:32:21.000 059 33857.15 321.25 17126.08 88888.00 2020-02-28 07:32:22.000 059 33857.15 321.27 17126.12 88888.00 2020-02-28 07:32:23.000 059 33857.20 321.30 17126.14 88888.00 2020-02-28 07:32:24.000 059 33857.20 321.26 17126.12 88888.00 2020-02-28 07:32:25.000 059 33857.13 321.22 17126.15 37943.55 2020-02-28 07:32:26.000 059 33857.11 321.19 17126.12 88888.00 2020-02-28 07:32:27.000 059 33857.14 321.24 17126.11 88888.00 2020-02-28 07:32:28.000 059 33857.11 321.24 17126.14 88888.00 2020-02-28 07:32:29.000 059 33857.13 321.20 17126.11 88888.00 2020-02-28 07:32:30.000 059 33857.18 321.16 17126.14 37943.44 2020-02-28 07:32:31.000 059 33857.18 321.17 17126.08 88888.00 2020-02-28 07:32:32.000 059 33857.18 321.14 17126.09 88888.00 2020-02-28 07:32:33.000 059 33857.18 321.17 17126.10 88888.00 2020-02-28 07:32:34.000 059 33857.21 321.24 17126.09 88888.00 2020-02-28 07:32:35.000 059 33857.22 321.23 17126.14 37943.57 2020-02-28 07:32:36.000 059 33857.24 321.25 17126.13 88888.00 2020-02-28 07:32:37.000 059 33857.27 321.27 17126.12 88888.00 2020-02-28 07:32:38.000 059 33857.27 321.25 17126.11 88888.00 2020-02-28 07:32:39.000 059 33857.28 321.23 17126.12 88888.00 2020-02-28 07:32:40.000 059 33857.28 321.29 17126.14 37943.59 2020-02-28 07:32:41.000 059 33857.28 321.30 17126.13 88888.00 2020-02-28 07:32:42.000 059 33857.29 321.29 17126.11 88888.00 2020-02-28 07:32:43.000 059 33857.26 321.25 17126.13 88888.00 2020-02-28 07:32:44.000 059 33857.28 321.24 17126.15 88888.00 2020-02-28 07:32:45.000 059 33857.31 321.29 17126.17 37943.62 2020-02-28 07:32:46.000 059 33857.29 321.24 17126.14 88888.00 2020-02-28 07:32:47.000 059 33857.25 321.26 17126.11 88888.00 2020-02-28 07:32:48.000 059 33857.25 321.26 17126.08 88888.00 2020-02-28 07:32:49.000 059 33857.32 321.31 17126.10 88888.00 2020-02-28 07:32:50.000 059 33857.34 321.33 17126.09 37943.69 2020-02-28 07:32:51.000 059 33857.31 321.32 17126.09 88888.00 2020-02-28 07:32:52.000 059 33857.31 321.27 17126.09 88888.00 2020-02-28 07:32:53.000 059 33857.37 321.29 17126.13 88888.00 2020-02-28 07:32:54.000 059 33857.35 321.30 17126.11 88888.00 2020-02-28 07:32:55.000 059 33857.36 321.30 17126.13 37943.57 2020-02-28 07:32:56.000 059 33857.37 321.34 17126.11 88888.00 2020-02-28 07:32:57.000 059 33857.40 321.33 17126.10 88888.00 2020-02-28 07:32:58.000 059 33857.39 321.33 17126.11 88888.00 2020-02-28 07:32:59.000 059 33857.34 321.37 17126.13 88888.00 2020-02-28 07:33:00.000 059 33857.34 321.39 17126.13 37943.61 2020-02-28 07:33:01.000 059 33857.38 321.42 17126.11 88888.00 2020-02-28 07:33:02.000 059 33857.38 321.37 17126.12 88888.00 2020-02-28 07:33:03.000 059 33857.39 321.32 17126.15 88888.00 2020-02-28 07:33:04.000 059 33857.39 321.30 17126.15 88888.00 2020-02-28 07:33:05.000 059 33857.40 321.30 17126.14 37943.75 2020-02-28 07:33:06.000 059 33857.36 321.30 17126.16 88888.00 2020-02-28 07:33:07.000 059 33857.37 321.32 17126.12 88888.00 2020-02-28 07:33:08.000 059 33857.40 321.34 17126.11 88888.00 2020-02-28 07:33:09.000 059 33857.41 321.30 17126.13 88888.00 2020-02-28 07:33:10.000 059 33857.39 321.27 17126.12 37943.72 2020-02-28 07:33:11.000 059 33857.40 321.27 17126.11 88888.00 2020-02-28 07:33:12.000 059 33857.41 321.25 17126.11 88888.00 2020-02-28 07:33:13.000 059 33857.42 321.23 17126.13 88888.00 2020-02-28 07:33:14.000 059 33857.43 321.27 17126.15 88888.00 2020-02-28 07:33:15.000 059 33857.46 321.28 17126.16 37943.71 2020-02-28 07:33:16.000 059 33857.43 321.23 17126.13 88888.00 2020-02-28 07:33:17.000 059 33857.43 321.22 17126.17 88888.00 2020-02-28 07:33:18.000 059 33857.43 321.24 17126.14 88888.00 2020-02-28 07:33:19.000 059 33857.47 321.23 17126.14 88888.00 2020-02-28 07:33:20.000 059 33857.46 321.28 17126.12 37943.78 2020-02-28 07:33:21.000 059 33857.42 321.26 17126.13 88888.00 2020-02-28 07:33:22.000 059 33857.45 321.25 17126.14 88888.00 2020-02-28 07:33:23.000 059 33857.49 321.30 17126.14 88888.00 2020-02-28 07:33:24.000 059 33857.49 321.31 17126.12 88888.00 2020-02-28 07:33:25.000 059 33857.50 321.32 17126.10 37943.76 2020-02-28 07:33:26.000 059 33857.49 321.31 17126.11 88888.00 2020-02-28 07:33:27.000 059 33857.47 321.34 17126.12 88888.00 2020-02-28 07:33:28.000 059 33857.48 321.38 17126.10 88888.00 2020-02-28 07:33:29.000 059 33857.48 321.38 17126.10 88888.00 2020-02-28 07:33:30.000 059 33857.47 321.33 17126.07 37943.71 2020-02-28 07:33:31.000 059 33857.45 321.31 17126.07 88888.00 2020-02-28 07:33:32.000 059 33857.48 321.34 17126.06 88888.00 2020-02-28 07:33:33.000 059 33857.50 321.34 17126.04 88888.00 2020-02-28 07:33:34.000 059 33857.49 321.31 17126.02 88888.00 2020-02-28 07:33:35.000 059 33857.50 321.32 17126.00 37943.82 2020-02-28 07:33:36.000 059 33857.53 321.32 17126.00 88888.00 2020-02-28 07:33:37.000 059 33857.54 321.33 17126.05 88888.00 2020-02-28 07:33:38.000 059 33857.50 321.38 17126.04 88888.00 2020-02-28 07:33:39.000 059 33857.51 321.39 17126.03 88888.00 2020-02-28 07:33:40.000 059 33857.52 321.39 17126.04 37943.82 2020-02-28 07:33:41.000 059 33857.49 321.40 17126.02 88888.00 2020-02-28 07:33:42.000 059 33857.51 321.36 17126.04 88888.00 2020-02-28 07:33:43.000 059 33857.51 321.34 17126.05 88888.00 2020-02-28 07:33:44.000 059 33857.51 321.34 17126.03 88888.00 2020-02-28 07:33:45.000 059 33857.50 321.35 17126.03 37943.80 2020-02-28 07:33:46.000 059 33857.52 321.38 17126.06 88888.00 2020-02-28 07:33:47.000 059 33857.49 321.39 17126.06 88888.00 2020-02-28 07:33:48.000 059 33857.51 321.32 17126.07 88888.00 2020-02-28 07:33:49.000 059 33857.47 321.32 17126.04 88888.00 2020-02-28 07:33:50.000 059 33857.50 321.33 17126.04 37943.73 2020-02-28 07:33:51.000 059 33857.52 321.37 17126.05 88888.00 2020-02-28 07:33:52.000 059 33857.54 321.38 17126.03 88888.00 2020-02-28 07:33:53.000 059 33857.56 321.34 17126.01 88888.00 2020-02-28 07:33:54.000 059 33857.52 321.34 17126.02 88888.00 2020-02-28 07:33:55.000 059 33857.53 321.35 17126.03 37943.71 2020-02-28 07:33:56.000 059 33857.58 321.41 17126.07 88888.00 2020-02-28 07:33:57.000 059 33857.59 321.42 17126.07 88888.00 2020-02-28 07:33:58.000 059 33857.64 321.42 17126.04 88888.00 2020-02-28 07:33:59.000 059 33857.64 321.43 17126.03 88888.00 2020-02-28 07:34:00.000 059 33857.61 321.47 17126.01 37943.93 2020-02-28 07:34:01.000 059 33857.63 321.50 17126.07 88888.00 2020-02-28 07:34:02.000 059 33857.66 321.45 17126.10 88888.00 2020-02-28 07:34:03.000 059 33857.64 321.45 17126.08 88888.00 2020-02-28 07:34:04.000 059 33857.67 321.47 17126.06 88888.00 2020-02-28 07:34:05.000 059 33857.69 321.55 17126.03 37943.91 2020-02-28 07:34:06.000 059 33857.68 321.55 17126.08 88888.00 2020-02-28 07:34:07.000 059 33857.68 321.56 17126.08 88888.00 2020-02-28 07:34:08.000 059 33857.70 321.56 17126.06 88888.00 2020-02-28 07:34:09.000 059 33857.71 321.60 17125.99 88888.00 2020-02-28 07:34:10.000 059 33857.69 321.58 17126.00 37943.87 2020-02-28 07:34:11.000 059 33857.70 321.58 17126.05 88888.00 2020-02-28 07:34:12.000 059 33857.71 321.54 17126.09 88888.00 2020-02-28 07:34:13.000 059 33857.74 321.53 17126.09 88888.00 2020-02-28 07:34:14.000 059 33857.74 321.55 17126.08 88888.00 2020-02-28 07:34:15.000 059 33857.72 321.54 17126.07 37943.94 2020-02-28 07:34:16.000 059 33857.66 321.49 17126.07 88888.00 2020-02-28 07:34:17.000 059 33857.71 321.47 17126.05 88888.00 2020-02-28 07:34:18.000 059 33857.74 321.50 17126.04 88888.00 2020-02-28 07:34:19.000 059 33857.78 321.49 17126.06 88888.00 2020-02-28 07:34:20.000 059 33857.75 321.43 17126.04 37943.93 2020-02-28 07:34:21.000 059 33857.75 321.46 17126.03 88888.00 2020-02-28 07:34:22.000 059 33857.77 321.47 17126.04 88888.00 2020-02-28 07:34:23.000 059 33857.76 321.51 17126.01 88888.00 2020-02-28 07:34:24.000 059 33857.78 321.52 17126.01 88888.00 2020-02-28 07:34:25.000 059 33857.80 321.54 17126.00 37944.03 2020-02-28 07:34:26.000 059 33857.80 321.58 17125.99 88888.00 2020-02-28 07:34:27.000 059 33857.79 321.58 17125.99 88888.00 2020-02-28 07:34:28.000 059 33857.77 321.60 17125.99 88888.00 2020-02-28 07:34:29.000 059 33857.82 321.60 17125.97 88888.00 2020-02-28 07:34:30.000 059 33857.85 321.55 17125.95 37944.02 2020-02-28 07:34:31.000 059 33857.82 321.56 17125.96 88888.00 2020-02-28 07:34:32.000 059 33857.78 321.55 17125.99 88888.00 2020-02-28 07:34:33.000 059 33857.78 321.55 17126.02 88888.00 2020-02-28 07:34:34.000 059 33857.77 321.56 17126.04 88888.00 2020-02-28 07:34:35.000 059 33857.79 321.53 17126.01 37944.00 2020-02-28 07:34:36.000 059 33857.82 321.48 17126.03 88888.00 2020-02-28 07:34:37.000 059 33857.80 321.48 17126.02 88888.00 2020-02-28 07:34:38.000 059 33857.83 321.49 17126.01 88888.00 2020-02-28 07:34:39.000 059 33857.80 321.53 17126.02 88888.00 2020-02-28 07:34:40.000 059 33857.80 321.53 17126.03 37944.07 2020-02-28 07:34:41.000 059 33857.81 321.54 17126.02 88888.00 2020-02-28 07:34:42.000 059 33857.86 321.49 17126.03 88888.00 2020-02-28 07:34:43.000 059 33857.87 321.47 17126.03 88888.00 2020-02-28 07:34:44.000 059 33857.85 321.47 17126.04 88888.00 2020-02-28 07:34:45.000 059 33857.84 321.46 17126.07 37944.10 2020-02-28 07:34:46.000 059 33857.85 321.47 17126.09 88888.00 2020-02-28 07:34:47.000 059 33857.85 321.49 17126.10 88888.00 2020-02-28 07:34:48.000 059 33857.90 321.49 17126.05 88888.00 2020-02-28 07:34:49.000 059 33857.91 321.47 17126.07 88888.00 2020-02-28 07:34:50.000 059 33857.90 321.47 17126.08 37944.13 2020-02-28 07:34:51.000 059 33857.90 321.46 17126.07 88888.00 2020-02-28 07:34:52.000 059 33857.87 321.44 17126.09 88888.00 2020-02-28 07:34:53.000 059 33857.87 321.49 17126.06 88888.00 2020-02-28 07:34:54.000 059 33857.89 321.54 17126.06 88888.00 2020-02-28 07:34:55.000 059 33857.89 321.56 17126.05 37944.05 2020-02-28 07:34:56.000 059 33857.91 321.54 17126.01 88888.00 2020-02-28 07:34:57.000 059 33857.90 321.51 17126.01 88888.00 2020-02-28 07:34:58.000 059 33857.91 321.51 17125.99 88888.00 2020-02-28 07:34:59.000 059 33857.94 321.51 17126.02 88888.00 2020-02-28 07:35:00.000 059 33857.97 321.55 17126.03 37944.21 2020-02-28 07:35:01.000 059 33857.95 321.60 17126.01 88888.00 2020-02-28 07:35:02.000 059 33857.93 321.55 17126.02 88888.00 2020-02-28 07:35:03.000 059 33857.92 321.50 17126.02 88888.00 2020-02-28 07:35:04.000 059 33857.96 321.52 17126.02 88888.00 2020-02-28 07:35:05.000 059 33858.01 321.56 17126.05 37944.11 2020-02-28 07:35:06.000 059 33858.00 321.55 17126.06 88888.00 2020-02-28 07:35:07.000 059 33858.00 321.57 17126.07 88888.00 2020-02-28 07:35:08.000 059 33857.99 321.55 17126.10 88888.00 2020-02-28 07:35:09.000 059 33858.01 321.54 17126.09 88888.00 2020-02-28 07:35:10.000 059 33858.03 321.59 17126.06 37944.23 2020-02-28 07:35:11.000 059 33858.01 321.62 17126.04 88888.00 2020-02-28 07:35:12.000 059 33857.95 321.56 17126.04 88888.00 2020-02-28 07:35:13.000 059 33857.92 321.57 17126.06 88888.00 2020-02-28 07:35:14.000 059 33857.92 321.59 17126.04 88888.00 2020-02-28 07:35:15.000 059 33857.96 321.61 17126.04 37944.22 2020-02-28 07:35:16.000 059 33857.97 321.62 17126.07 88888.00 2020-02-28 07:35:17.000 059 33857.98 321.64 17126.07 88888.00 2020-02-28 07:35:18.000 059 33858.01 321.61 17126.08 88888.00 2020-02-28 07:35:19.000 059 33857.97 321.61 17126.07 88888.00 2020-02-28 07:35:20.000 059 33857.96 321.62 17126.04 37944.30 2020-02-28 07:35:21.000 059 33857.97 321.57 17126.01 88888.00 2020-02-28 07:35:22.000 059 33857.95 321.61 17126.00 88888.00 2020-02-28 07:35:23.000 059 33857.98 321.63 17126.03 88888.00 2020-02-28 07:35:24.000 059 33858.01 321.62 17125.99 88888.00 2020-02-28 07:35:25.000 059 33858.01 321.66 17126.00 37944.22 2020-02-28 07:35:26.000 059 33858.03 321.69 17125.98 88888.00 2020-02-28 07:35:27.000 059 33858.04 321.69 17125.98 88888.00 2020-02-28 07:35:28.000 059 33858.01 321.70 17126.02 88888.00 2020-02-28 07:35:29.000 059 33858.02 321.69 17126.00 88888.00 2020-02-28 07:35:30.000 059 33858.00 321.68 17125.94 37944.16 2020-02-28 07:35:31.000 059 33858.01 321.66 17125.96 88888.00 2020-02-28 07:35:32.000 059 33858.05 321.68 17126.00 88888.00 2020-02-28 07:35:33.000 059 33858.03 321.67 17125.99 88888.00 2020-02-28 07:35:34.000 059 33858.00 321.63 17125.99 88888.00 2020-02-28 07:35:35.000 059 33857.99 321.62 17126.02 37944.25 2020-02-28 07:35:36.000 059 33857.98 321.66 17126.03 88888.00 2020-02-28 07:35:37.000 059 33858.00 321.64 17126.00 88888.00 2020-02-28 07:35:38.000 059 33858.05 321.69 17126.02 88888.00 2020-02-28 07:35:39.000 059 33858.06 321.72 17126.04 88888.00 2020-02-28 07:35:40.000 059 33858.07 321.69 17126.05 37944.27 2020-02-28 07:35:41.000 059 33858.07 321.65 17126.04 88888.00 2020-02-28 07:35:42.000 059 33858.06 321.63 17126.04 88888.00 2020-02-28 07:35:43.000 059 33858.05 321.69 17126.01 88888.00 2020-02-28 07:35:44.000 059 33858.08 321.68 17126.02 88888.00 2020-02-28 07:35:45.000 059 33858.08 321.71 17125.98 37944.29 2020-02-28 07:35:46.000 059 33858.06 321.74 17125.98 88888.00 2020-02-28 07:35:47.000 059 33858.07 321.73 17125.93 88888.00 2020-02-28 07:35:48.000 059 33858.04 321.73 17125.92 88888.00 2020-02-28 07:35:49.000 059 33858.04 321.72 17125.93 88888.00 2020-02-28 07:35:50.000 059 33858.06 321.73 17125.91 37944.21 2020-02-28 07:35:51.000 059 33858.10 321.74 17125.94 88888.00 2020-02-28 07:35:52.000 059 33858.10 321.76 17125.98 88888.00 2020-02-28 07:35:53.000 059 33858.06 321.74 17125.98 88888.00 2020-02-28 07:35:54.000 059 33858.08 321.75 17125.96 88888.00 2020-02-28 07:35:55.000 059 33858.12 321.78 17125.97 37944.26 2020-02-28 07:35:56.000 059 33858.06 321.79 17125.94 88888.00 2020-02-28 07:35:57.000 059 33858.05 321.81 17125.92 88888.00 2020-02-28 07:35:58.000 059 33858.08 321.83 17125.92 88888.00 2020-02-28 07:35:59.000 059 33858.11 321.87 17125.92 88888.00 2020-02-28 07:36:00.000 059 33858.10 321.88 17125.93 37944.26 2020-02-28 07:36:01.000 059 33858.12 321.87 17125.90 88888.00 2020-02-28 07:36:02.000 059 33858.12 321.89 17125.92 88888.00 2020-02-28 07:36:03.000 059 33858.18 321.92 17125.96 88888.00 2020-02-28 07:36:04.000 059 33858.21 321.90 17125.99 88888.00 2020-02-28 07:36:05.000 059 33858.20 321.90 17126.01 37944.28 2020-02-28 07:36:06.000 059 33858.18 321.91 17126.02 88888.00 2020-02-28 07:36:07.000 059 33858.20 321.91 17125.96 88888.00 2020-02-28 07:36:08.000 059 33858.19 321.89 17125.93 88888.00 2020-02-28 07:36:09.000 059 33858.19 321.85 17125.97 88888.00 2020-02-28 07:36:10.000 059 33858.17 321.86 17125.97 37944.34 2020-02-28 07:36:11.000 059 33858.19 321.92 17125.95 88888.00 2020-02-28 07:36:12.000 059 33858.17 321.96 17125.97 88888.00 2020-02-28 07:36:13.000 059 33858.17 321.93 17125.97 88888.00 2020-02-28 07:36:14.000 059 33858.19 321.94 17125.96 88888.00 2020-02-28 07:36:15.000 059 33858.20 321.93 17125.92 37944.32 2020-02-28 07:36:16.000 059 33858.15 321.92 17125.93 88888.00 2020-02-28 07:36:17.000 059 33858.19 321.93 17125.97 88888.00 2020-02-28 07:36:18.000 059 33858.18 321.92 17125.92 88888.00 2020-02-28 07:36:19.000 059 33858.17 321.93 17125.88 88888.00 2020-02-28 07:36:20.000 059 33858.20 321.97 17125.91 37944.42 2020-02-28 07:36:21.000 059 33858.22 322.02 17125.95 88888.00 2020-02-28 07:36:22.000 059 33858.19 322.03 17125.92 88888.00 2020-02-28 07:36:23.000 059 33858.23 322.03 17125.90 88888.00 2020-02-28 07:36:24.000 059 33858.22 322.04 17125.86 88888.00 2020-02-28 07:36:25.000 059 33858.22 322.09 17125.86 37944.41 2020-02-28 07:36:26.000 059 33858.22 322.12 17125.84 88888.00 2020-02-28 07:36:27.000 059 33858.20 322.03 17125.85 88888.00 2020-02-28 07:36:28.000 059 33858.21 322.02 17125.90 88888.00 2020-02-28 07:36:29.000 059 33858.22 322.01 17125.92 88888.00 2020-02-28 07:36:30.000 059 33858.20 322.00 17125.85 37944.42 2020-02-28 07:36:31.000 059 33858.21 322.03 17125.85 88888.00 2020-02-28 07:36:32.000 059 33858.24 322.04 17125.87 88888.00 2020-02-28 07:36:33.000 059 33858.19 322.07 17125.92 88888.00 2020-02-28 07:36:34.000 059 33858.23 322.01 17125.92 88888.00 2020-02-28 07:36:35.000 059 33858.24 322.00 17125.92 37944.35 2020-02-28 07:36:36.000 059 33858.24 322.00 17125.92 88888.00 2020-02-28 07:36:37.000 059 33858.27 322.02 17125.93 88888.00 2020-02-28 07:36:38.000 059 33858.27 322.02 17125.90 88888.00 2020-02-28 07:36:39.000 059 33858.28 322.05 17125.95 88888.00 2020-02-28 07:36:40.000 059 33858.30 322.08 17125.96 37944.47 2020-02-28 07:36:41.000 059 33858.25 322.05 17125.93 88888.00 2020-02-28 07:36:42.000 059 33858.25 322.05 17125.96 88888.00 2020-02-28 07:36:43.000 059 33858.28 322.09 17125.95 88888.00 2020-02-28 07:36:44.000 059 33858.30 322.08 17125.92 88888.00 2020-02-28 07:36:45.000 059 33858.31 322.04 17125.93 37944.38 2020-02-28 07:36:46.000 059 33858.29 322.04 17125.90 88888.00 2020-02-28 07:36:47.000 059 33858.29 322.01 17125.91 88888.00 2020-02-28 07:36:48.000 059 33858.32 322.02 17125.94 88888.00 2020-02-28 07:36:49.000 059 33858.31 322.02 17125.93 88888.00 2020-02-28 07:36:50.000 059 33858.29 322.06 17125.92 37944.49 2020-02-28 07:36:51.000 059 33858.34 322.08 17125.92 88888.00 2020-02-28 07:36:52.000 059 33858.34 322.07 17125.90 88888.00 2020-02-28 07:36:53.000 059 33858.37 322.05 17125.94 88888.00 2020-02-28 07:36:54.000 059 33858.39 322.08 17125.90 88888.00 2020-02-28 07:36:55.000 059 33858.38 322.07 17125.94 37944.44 2020-02-28 07:36:56.000 059 33858.35 322.05 17125.94 88888.00 2020-02-28 07:36:57.000 059 33858.36 322.08 17125.90 88888.00 2020-02-28 07:36:58.000 059 33858.33 322.08 17125.88 88888.00 2020-02-28 07:36:59.000 059 33858.37 322.08 17125.92 88888.00 2020-02-28 07:37:00.000 059 33858.36 322.05 17125.94 37944.41 2020-02-28 07:37:01.000 059 33858.37 322.06 17125.93 88888.00 2020-02-28 07:37:02.000 059 33858.41 322.12 17125.95 88888.00 2020-02-28 07:37:03.000 059 33858.37 322.16 17125.95 88888.00 2020-02-28 07:37:04.000 059 33858.34 322.15 17125.96 88888.00 2020-02-28 07:37:05.000 059 33858.38 322.13 17125.91 37944.46 2020-02-28 07:37:06.000 059 33858.41 322.12 17125.91 88888.00 2020-02-28 07:37:07.000 059 33858.40 322.14 17125.93 88888.00 2020-02-28 07:37:08.000 059 33858.38 322.14 17125.93 88888.00 2020-02-28 07:37:09.000 059 33858.40 322.14 17125.88 88888.00 2020-02-28 07:37:10.000 059 33858.41 322.15 17125.85 37944.54 2020-02-28 07:37:11.000 059 33858.43 322.15 17125.83 88888.00 2020-02-28 07:37:12.000 059 33858.43 322.15 17125.85 88888.00 2020-02-28 07:37:13.000 059 33858.40 322.14 17125.89 88888.00 2020-02-28 07:37:14.000 059 33858.40 322.14 17125.87 88888.00 2020-02-28 07:37:15.000 059 33858.42 322.11 17125.87 37944.55 2020-02-28 07:37:16.000 059 33858.45 322.13 17125.82 88888.00 2020-02-28 07:37:17.000 059 33858.44 322.13 17125.81 88888.00 2020-02-28 07:37:18.000 059 33858.43 322.12 17125.83 88888.00 2020-02-28 07:37:19.000 059 33858.44 322.17 17125.84 88888.00 2020-02-28 07:37:20.000 059 33858.45 322.18 17125.81 37944.53 2020-02-28 07:37:21.000 059 33858.44 322.10 17125.81 88888.00 2020-02-28 07:37:22.000 059 33858.43 322.06 17125.84 88888.00 2020-02-28 07:37:23.000 059 33858.46 322.09 17125.85 88888.00 2020-02-28 07:37:24.000 059 33858.46 322.09 17125.83 88888.00 2020-02-28 07:37:25.000 059 33858.48 322.10 17125.85 37944.48 2020-02-28 07:37:26.000 059 33858.48 322.11 17125.84 88888.00 2020-02-28 07:37:27.000 059 33858.50 322.11 17125.88 88888.00 2020-02-28 07:37:28.000 059 33858.50 322.12 17125.86 88888.00 2020-02-28 07:37:29.000 059 33858.50 322.12 17125.86 88888.00 2020-02-28 07:37:30.000 059 33858.49 322.11 17125.86 37944.50 2020-02-28 07:37:31.000 059 33858.50 322.17 17125.85 88888.00 2020-02-28 07:37:32.000 059 33858.50 322.16 17125.85 88888.00 2020-02-28 07:37:33.000 059 33858.54 322.10 17125.90 88888.00 2020-02-28 07:37:34.000 059 33858.59 322.12 17125.90 88888.00 2020-02-28 07:37:35.000 059 33858.57 322.18 17125.89 37944.52 2020-02-28 07:37:36.000 059 33858.52 322.17 17125.91 88888.00 2020-02-28 07:37:37.000 059 33858.51 322.19 17125.86 88888.00 2020-02-28 07:37:38.000 059 33858.51 322.20 17125.84 88888.00 2020-02-28 07:37:39.000 059 33858.53 322.18 17125.83 88888.00 2020-02-28 07:37:40.000 059 33858.50 322.17 17125.86 37944.52 2020-02-28 07:37:41.000 059 33858.52 322.19 17125.84 88888.00 2020-02-28 07:37:42.000 059 33858.54 322.25 17125.86 88888.00 2020-02-28 07:37:43.000 059 33858.55 322.25 17125.86 88888.00 2020-02-28 07:37:44.000 059 33858.57 322.23 17125.84 88888.00 2020-02-28 07:37:45.000 059 33858.57 322.24 17125.81 37944.58 2020-02-28 07:37:46.000 059 33858.54 322.21 17125.85 88888.00 2020-02-28 07:37:47.000 059 33858.56 322.22 17125.83 88888.00 2020-02-28 07:37:48.000 059 33858.57 322.24 17125.83 88888.00 2020-02-28 07:37:49.000 059 33858.54 322.25 17125.88 88888.00 2020-02-28 07:37:50.000 059 33858.56 322.24 17125.87 37944.69 2020-02-28 07:37:51.000 059 33858.56 322.27 17125.90 88888.00 2020-02-28 07:37:52.000 059 33858.55 322.26 17125.90 88888.00 2020-02-28 07:37:53.000 059 33858.56 322.26 17125.90 88888.00 2020-02-28 07:37:54.000 059 33858.61 322.23 17125.88 88888.00 2020-02-28 07:37:55.000 059 33858.62 322.23 17125.92 37944.61 2020-02-28 07:37:56.000 059 33858.61 322.23 17125.91 88888.00 2020-02-28 07:37:57.000 059 33858.59 322.20 17125.91 88888.00 2020-02-28 07:37:58.000 059 33858.61 322.16 17125.91 88888.00 2020-02-28 07:37:59.000 059 33858.66 322.20 17125.92 88888.00 2020-02-28 07:38:00.000 059 33858.65 322.22 17125.91 37944.65 2020-02-28 07:38:01.000 059 33858.65 322.25 17125.92 88888.00 2020-02-28 07:38:02.000 059 33858.65 322.23 17125.91 88888.00 2020-02-28 07:38:03.000 059 33858.65 322.21 17125.90 88888.00 2020-02-28 07:38:04.000 059 33858.67 322.23 17125.90 88888.00 2020-02-28 07:38:05.000 059 33858.67 322.26 17125.87 37944.74 2020-02-28 07:38:06.000 059 33858.64 322.23 17125.88 88888.00 2020-02-28 07:38:07.000 059 33858.65 322.25 17125.88 88888.00 2020-02-28 07:38:08.000 059 33858.68 322.23 17125.88 88888.00 2020-02-28 07:38:09.000 059 33858.71 322.22 17125.89 88888.00 2020-02-28 07:38:10.000 059 33858.69 322.22 17125.91 37944.66 2020-02-28 07:38:11.000 059 33858.69 322.24 17125.87 88888.00 2020-02-28 07:38:12.000 059 33858.69 322.31 17125.85 88888.00 2020-02-28 07:38:13.000 059 33858.68 322.32 17125.86 88888.00 2020-02-28 07:38:14.000 059 33858.66 322.35 17125.88 88888.00 2020-02-28 07:38:15.000 059 33858.68 322.36 17125.89 37944.71 2020-02-28 07:38:16.000 059 33858.66 322.34 17125.85 88888.00 2020-02-28 07:38:17.000 059 33858.68 322.34 17125.85 88888.00 2020-02-28 07:38:18.000 059 33858.66 322.33 17125.86 88888.00 2020-02-28 07:38:19.000 059 33858.70 322.31 17125.87 88888.00 2020-02-28 07:38:20.000 059 33858.67 322.28 17125.87 37944.77 2020-02-28 07:38:21.000 059 33858.69 322.30 17125.88 88888.00 2020-02-28 07:38:22.000 059 33858.72 322.31 17125.90 88888.00 2020-02-28 07:38:23.000 059 33858.71 322.33 17125.89 88888.00 2020-02-28 07:38:24.000 059 33858.69 322.31 17125.87 88888.00 2020-02-28 07:38:25.000 059 33858.70 322.28 17125.89 37944.71 2020-02-28 07:38:26.000 059 33858.75 322.25 17125.91 88888.00 2020-02-28 07:38:27.000 059 33858.72 322.24 17125.89 88888.00 2020-02-28 07:38:28.000 059 33858.71 322.25 17125.92 88888.00 2020-02-28 07:38:29.000 059 33858.75 322.23 17125.88 88888.00 2020-02-28 07:38:30.000 059 33858.74 322.24 17125.87 37944.82 2020-02-28 07:38:31.000 059 33858.69 322.29 17125.90 88888.00 2020-02-28 07:38:32.000 059 33858.69 322.28 17125.92 88888.00 2020-02-28 07:38:33.000 059 33858.73 322.29 17125.96 88888.00 2020-02-28 07:38:34.000 059 33858.74 322.28 17125.91 88888.00 2020-02-28 07:38:35.000 059 33858.69 322.31 17125.92 37944.81 2020-02-28 07:38:36.000 059 33858.68 322.29 17125.92 88888.00 2020-02-28 07:38:37.000 059 33858.69 322.29 17125.92 88888.00 2020-02-28 07:38:38.000 059 33858.72 322.30 17125.91 88888.00 2020-02-28 07:38:39.000 059 33858.72 322.29 17125.90 88888.00 2020-02-28 07:38:40.000 059 33858.70 322.31 17125.94 37944.82 2020-02-28 07:38:41.000 059 33858.67 322.34 17125.93 88888.00 2020-02-28 07:38:42.000 059 33858.68 322.32 17125.94 88888.00 2020-02-28 07:38:43.000 059 33858.69 322.35 17125.95 88888.00 2020-02-28 07:38:44.000 059 33858.68 322.38 17125.92 88888.00 2020-02-28 07:38:45.000 059 33858.68 322.35 17125.90 37944.83 2020-02-28 07:38:46.000 059 33858.70 322.34 17125.86 88888.00 2020-02-28 07:38:47.000 059 33858.69 322.34 17125.82 88888.00 2020-02-28 07:38:48.000 059 33858.68 322.33 17125.83 88888.00 2020-02-28 07:38:49.000 059 33858.69 322.34 17125.85 88888.00 2020-02-28 07:38:50.000 059 33858.68 322.32 17125.84 37944.79 2020-02-28 07:38:51.000 059 33858.70 322.37 17125.84 88888.00 2020-02-28 07:38:52.000 059 33858.67 322.35 17125.84 88888.00 2020-02-28 07:38:53.000 059 33858.68 322.38 17125.89 88888.00 2020-02-28 07:38:54.000 059 33858.72 322.37 17125.89 88888.00 2020-02-28 07:38:55.000 059 33858.76 322.39 17125.88 37944.77 2020-02-28 07:38:56.000 059 33858.73 322.38 17125.87 88888.00 2020-02-28 07:38:57.000 059 33858.76 322.38 17125.87 88888.00 2020-02-28 07:38:58.000 059 33858.77 322.40 17125.87 88888.00 2020-02-28 07:38:59.000 059 33858.74 322.37 17125.87 88888.00 2020-02-28 07:39:00.000 059 33858.72 322.36 17125.82 37944.82 2020-02-28 07:39:01.000 059 33858.72 322.37 17125.80 88888.00 2020-02-28 07:39:02.000 059 33858.75 322.38 17125.83 88888.00 2020-02-28 07:39:03.000 059 33858.78 322.40 17125.84 88888.00 2020-02-28 07:39:04.000 059 33858.78 322.36 17125.85 88888.00 2020-02-28 07:39:05.000 059 33858.79 322.36 17125.85 37944.83 2020-02-28 07:39:06.000 059 33858.80 322.41 17125.88 88888.00 2020-02-28 07:39:07.000 059 33858.79 322.44 17125.88 88888.00 2020-02-28 07:39:08.000 059 33858.80 322.42 17125.88 88888.00 2020-02-28 07:39:09.000 059 33858.81 322.45 17125.88 88888.00 2020-02-28 07:39:10.000 059 33858.78 322.44 17125.82 37944.74 2020-02-28 07:39:11.000 059 33858.75 322.49 17125.83 88888.00 2020-02-28 07:39:12.000 059 33858.75 322.47 17125.86 88888.00 2020-02-28 07:39:13.000 059 33858.74 322.48 17125.82 88888.00 2020-02-28 07:39:14.000 059 33858.74 322.48 17125.84 88888.00 2020-02-28 07:39:15.000 059 33858.80 322.51 17125.87 37944.77 2020-02-28 07:39:16.000 059 33858.79 322.53 17125.84 88888.00 2020-02-28 07:39:17.000 059 33858.80 322.51 17125.90 88888.00 2020-02-28 07:39:18.000 059 33858.81 322.50 17125.89 88888.00 2020-02-28 07:39:19.000 059 33858.77 322.50 17125.86 88888.00 2020-02-28 07:39:20.000 059 33858.80 322.47 17125.86 37944.86 2020-02-28 07:39:21.000 059 33858.78 322.52 17125.89 88888.00 2020-02-28 07:39:22.000 059 33858.75 322.54 17125.88 88888.00 2020-02-28 07:39:23.000 059 33858.71 322.52 17125.92 88888.00 2020-02-28 07:39:24.000 059 33858.68 322.54 17125.91 88888.00 2020-02-28 07:39:25.000 059 33858.70 322.56 17125.92 37944.90 2020-02-28 07:39:26.000 059 33858.72 322.55 17125.91 88888.00 2020-02-28 07:39:27.000 059 33858.72 322.57 17125.88 88888.00 2020-02-28 07:39:28.000 059 33858.71 322.58 17125.90 88888.00 2020-02-28 07:39:29.000 059 33858.65 322.54 17125.91 88888.00 2020-02-28 07:39:30.000 059 33858.64 322.55 17125.89 37944.74 2020-02-28 07:39:31.000 059 33858.70 322.57 17125.91 88888.00 2020-02-28 07:39:32.000 059 33858.72 322.54 17125.92 88888.00 2020-02-28 07:39:33.000 059 33858.72 322.58 17125.91 88888.00 2020-02-28 07:39:34.000 059 33858.75 322.59 17125.92 88888.00 2020-02-28 07:39:35.000 059 33858.71 322.61 17125.90 37944.84 2020-02-28 07:39:36.000 059 33858.71 322.66 17125.85 88888.00 2020-02-28 07:39:37.000 059 33858.74 322.61 17125.84 88888.00 2020-02-28 07:39:38.000 059 33858.73 322.57 17125.82 88888.00 2020-02-28 07:39:39.000 059 33858.70 322.62 17125.84 88888.00 2020-02-28 07:39:40.000 059 33858.69 322.63 17125.85 37944.78 2020-02-28 07:39:41.000 059 33858.67 322.61 17125.83 88888.00 2020-02-28 07:39:42.000 059 33858.67 322.60 17125.79 88888.00 2020-02-28 07:39:43.000 059 33858.66 322.65 17125.82 88888.00 2020-02-28 07:39:44.000 059 33858.65 322.63 17125.81 88888.00 2020-02-28 07:39:45.000 059 33858.65 322.60 17125.81 37944.75 2020-02-28 07:39:46.000 059 33858.65 322.61 17125.84 88888.00 2020-02-28 07:39:47.000 059 33858.68 322.66 17125.81 88888.00 2020-02-28 07:39:48.000 059 33858.66 322.66 17125.81 88888.00 2020-02-28 07:39:49.000 059 33858.68 322.68 17125.82 88888.00 2020-02-28 07:39:50.000 059 33858.66 322.67 17125.85 37944.67 2020-02-28 07:39:51.000 059 33858.66 322.69 17125.83 88888.00 2020-02-28 07:39:52.000 059 33858.69 322.70 17125.85 88888.00 2020-02-28 07:39:53.000 059 33858.68 322.67 17125.86 88888.00 2020-02-28 07:39:54.000 059 33858.67 322.67 17125.86 88888.00 2020-02-28 07:39:55.000 059 33858.66 322.69 17125.89 37944.74 2020-02-28 07:39:56.000 059 33858.62 322.68 17125.87 88888.00 2020-02-28 07:39:57.000 059 33858.68 322.76 17125.89 88888.00 2020-02-28 07:39:58.000 059 33858.65 322.77 17125.90 88888.00 2020-02-28 07:39:59.000 059 33858.69 322.71 17125.85 88888.00 2020-02-28 07:40:00.000 059 33858.71 322.73 17125.85 37944.81 2020-02-28 07:40:01.000 059 33858.70 322.72 17125.85 88888.00 2020-02-28 07:40:02.000 059 33858.72 322.68 17125.85 88888.00 2020-02-28 07:40:03.000 059 33858.77 322.71 17125.83 88888.00 2020-02-28 07:40:04.000 059 33858.80 322.76 17125.81 88888.00 2020-02-28 07:40:05.000 059 33858.82 322.75 17125.81 37944.79 2020-02-28 07:40:06.000 059 33858.83 322.77 17125.81 88888.00 2020-02-28 07:40:07.000 059 33858.82 322.76 17125.85 88888.00 2020-02-28 07:40:08.000 059 33858.79 322.74 17125.86 88888.00 2020-02-28 07:40:09.000 059 33858.81 322.76 17125.84 88888.00 2020-02-28 07:40:10.000 059 33858.80 322.76 17125.83 37944.92 2020-02-28 07:40:11.000 059 33858.80 322.82 17125.78 88888.00 2020-02-28 07:40:12.000 059 33858.79 322.82 17125.80 88888.00 2020-02-28 07:40:13.000 059 33858.78 322.81 17125.81 88888.00 2020-02-28 07:40:14.000 059 33858.76 322.83 17125.81 88888.00 2020-02-28 07:40:15.000 059 33858.77 322.85 17125.80 37944.80 2020-02-28 07:40:16.000 059 33858.79 322.90 17125.77 88888.00 2020-02-28 07:40:17.000 059 33858.78 322.91 17125.77 88888.00 2020-02-28 07:40:18.000 059 33858.83 322.93 17125.78 88888.00 2020-02-28 07:40:19.000 059 33858.84 322.94 17125.79 88888.00 2020-02-28 07:40:20.000 059 33858.83 322.91 17125.78 37944.84 2020-02-28 07:40:21.000 059 33858.83 322.88 17125.79 88888.00 2020-02-28 07:40:22.000 059 33858.85 322.89 17125.79 88888.00 2020-02-28 07:40:23.000 059 33858.84 322.87 17125.79 88888.00 2020-02-28 07:40:24.000 059 33858.85 322.91 17125.83 88888.00 2020-02-28 07:40:25.000 059 33858.89 322.91 17125.86 37944.83 2020-02-28 07:40:26.000 059 33858.89 322.92 17125.84 88888.00 2020-02-28 07:40:27.000 059 33858.86 322.88 17125.83 88888.00 2020-02-28 07:40:28.000 059 33858.84 322.85 17125.84 88888.00 2020-02-28 07:40:29.000 059 33858.86 322.81 17125.87 88888.00 2020-02-28 07:40:30.000 059 33858.87 322.83 17125.87 37944.84 2020-02-28 07:40:31.000 059 33858.84 322.84 17125.84 88888.00 2020-02-28 07:40:32.000 059 33858.82 322.88 17125.83 88888.00 2020-02-28 07:40:33.000 059 33858.84 322.93 17125.85 88888.00 2020-02-28 07:40:34.000 059 33858.85 322.92 17125.85 88888.00 2020-02-28 07:40:35.000 059 33858.83 322.91 17125.85 37944.89 2020-02-28 07:40:36.000 059 33858.83 322.97 17125.88 88888.00 2020-02-28 07:40:37.000 059 33858.86 322.97 17125.85 88888.00 2020-02-28 07:40:38.000 059 33858.85 322.95 17125.86 88888.00 2020-02-28 07:40:39.000 059 33858.84 322.94 17125.85 88888.00 2020-02-28 07:40:40.000 059 33858.87 322.92 17125.85 37944.91 2020-02-28 07:40:41.000 059 33858.90 322.92 17125.85 88888.00 2020-02-28 07:40:42.000 059 33858.88 322.92 17125.85 88888.00 2020-02-28 07:40:43.000 059 33858.87 322.93 17125.86 88888.00 2020-02-28 07:40:44.000 059 33858.85 322.93 17125.83 88888.00 2020-02-28 07:40:45.000 059 33858.84 322.93 17125.86 37944.89 2020-02-28 07:40:46.000 059 33858.85 322.94 17125.84 88888.00 2020-02-28 07:40:47.000 059 33858.87 322.93 17125.85 88888.00 2020-02-28 07:40:48.000 059 33858.87 322.93 17125.83 88888.00 2020-02-28 07:40:49.000 059 33858.88 322.95 17125.80 88888.00 2020-02-28 07:40:50.000 059 33858.86 322.93 17125.84 37944.87 2020-02-28 07:40:51.000 059 33858.85 322.88 17125.86 88888.00 2020-02-28 07:40:52.000 059 33858.85 322.89 17125.82 88888.00 2020-02-28 07:40:53.000 059 33858.84 322.91 17125.80 88888.00 2020-02-28 07:40:54.000 059 33858.86 322.99 17125.81 88888.00 2020-02-28 07:40:55.000 059 33858.88 323.04 17125.83 37944.88 2020-02-28 07:40:56.000 059 33858.88 323.02 17125.82 88888.00 2020-02-28 07:40:57.000 059 33858.90 323.02 17125.79 88888.00 2020-02-28 07:40:58.000 059 33858.88 323.04 17125.74 88888.00 2020-02-28 07:40:59.000 059 33858.89 323.05 17125.74 88888.00 2020-02-28 07:41:00.000 059 33858.92 323.07 17125.74 37944.98 2020-02-28 07:41:01.000 059 33858.90 323.05 17125.77 88888.00 2020-02-28 07:41:02.000 059 33858.93 323.08 17125.78 88888.00 2020-02-28 07:41:03.000 059 33858.92 323.09 17125.80 88888.00 2020-02-28 07:41:04.000 059 33858.93 323.12 17125.79 88888.00 2020-02-28 07:41:05.000 059 33858.92 323.14 17125.78 37945.03 2020-02-28 07:41:06.000 059 33858.94 323.16 17125.78 88888.00 2020-02-28 07:41:07.000 059 33858.93 323.14 17125.79 88888.00 2020-02-28 07:41:08.000 059 33858.96 323.15 17125.79 88888.00 2020-02-28 07:41:09.000 059 33858.99 323.14 17125.75 88888.00 2020-02-28 07:41:10.000 059 33859.00 323.15 17125.80 37945.00 2020-02-28 07:41:11.000 059 33859.00 323.15 17125.81 88888.00 2020-02-28 07:41:12.000 059 33859.00 323.16 17125.78 88888.00 2020-02-28 07:41:13.000 059 33858.99 323.17 17125.78 88888.00 2020-02-28 07:41:14.000 059 33858.95 323.17 17125.81 88888.00 2020-02-28 07:41:15.000 059 33858.93 323.11 17125.80 37944.92 2020-02-28 07:41:16.000 059 33858.95 323.13 17125.78 88888.00 2020-02-28 07:41:17.000 059 33858.98 323.10 17125.79 88888.00 2020-02-28 07:41:18.000 059 33859.00 323.10 17125.82 88888.00 2020-02-28 07:41:19.000 059 33859.04 323.10 17125.82 88888.00 2020-02-28 07:41:20.000 059 33859.01 323.11 17125.84 37945.09 2020-02-28 07:41:21.000 059 33859.00 323.16 17125.81 88888.00 2020-02-28 07:41:22.000 059 33859.01 323.13 17125.78 88888.00 2020-02-28 07:41:23.000 059 33859.02 323.14 17125.77 88888.00 2020-02-28 07:41:24.000 059 33859.07 323.12 17125.78 88888.00 2020-02-28 07:41:25.000 059 33859.06 323.17 17125.80 37945.07 2020-02-28 07:41:26.000 059 33859.05 323.16 17125.78 88888.00 2020-02-28 07:41:27.000 059 33859.08 323.15 17125.77 88888.00 2020-02-28 07:41:28.000 059 33859.09 323.20 17125.74 88888.00 2020-02-28 07:41:29.000 059 33859.07 323.24 17125.73 88888.00 2020-02-28 07:41:30.000 059 33859.06 323.20 17125.70 37945.10 2020-02-28 07:41:31.000 059 33859.05 323.19 17125.73 88888.00 2020-02-28 07:41:32.000 059 33859.05 323.23 17125.75 88888.00 2020-02-28 07:41:33.000 059 33859.02 323.21 17125.72 88888.00 2020-02-28 07:41:34.000 059 33859.02 323.19 17125.74 88888.00 2020-02-28 07:41:35.000 059 33859.00 323.25 17125.79 37944.98 2020-02-28 07:41:36.000 059 33859.00 323.23 17125.76 88888.00 2020-02-28 07:41:37.000 059 33859.04 323.18 17125.77 88888.00 2020-02-28 07:41:38.000 059 33859.06 323.21 17125.76 88888.00 2020-02-28 07:41:39.000 059 33859.05 323.25 17125.76 88888.00 2020-02-28 07:41:40.000 059 33859.02 323.27 17125.73 37945.07 2020-02-28 07:41:41.000 059 33859.00 323.26 17125.71 88888.00 2020-02-28 07:41:42.000 059 33859.00 323.26 17125.70 88888.00 2020-02-28 07:41:43.000 059 33859.02 323.28 17125.72 88888.00 2020-02-28 07:41:44.000 059 33859.01 323.27 17125.72 88888.00 2020-02-28 07:41:45.000 059 33859.02 323.27 17125.71 37945.10 2020-02-28 07:41:46.000 059 33859.03 323.29 17125.74 88888.00 2020-02-28 07:41:47.000 059 33859.02 323.32 17125.70 88888.00 2020-02-28 07:41:48.000 059 33859.04 323.31 17125.69 88888.00 2020-02-28 07:41:49.000 059 33859.01 323.34 17125.72 88888.00 2020-02-28 07:41:50.000 059 33859.06 323.32 17125.75 37945.03 2020-02-28 07:41:51.000 059 33859.06 323.34 17125.71 88888.00 2020-02-28 07:41:52.000 059 33859.05 323.32 17125.72 88888.00 2020-02-28 07:41:53.000 059 33859.03 323.29 17125.71 88888.00 2020-02-28 07:41:54.000 059 33859.02 323.30 17125.68 88888.00 2020-02-28 07:41:55.000 059 33859.05 323.33 17125.65 37944.98 2020-02-28 07:41:56.000 059 33859.06 323.37 17125.67 88888.00 2020-02-28 07:41:57.000 059 33859.05 323.38 17125.69 88888.00 2020-02-28 07:41:58.000 059 33859.02 323.35 17125.65 88888.00 2020-02-28 07:41:59.000 059 33859.03 323.33 17125.66 88888.00 2020-02-28 07:42:00.000 059 33859.06 323.34 17125.66 37945.01 2020-02-28 07:42:01.000 059 33859.05 323.37 17125.62 88888.00 2020-02-28 07:42:02.000 059 33859.05 323.37 17125.63 88888.00 2020-02-28 07:42:03.000 059 33859.07 323.32 17125.67 88888.00 2020-02-28 07:42:04.000 059 33859.08 323.30 17125.71 88888.00 2020-02-28 07:42:05.000 059 33859.09 323.31 17125.72 37945.04 2020-02-28 07:42:06.000 059 33859.11 323.31 17125.69 88888.00 2020-02-28 07:42:07.000 059 33859.10 323.33 17125.69 88888.00 2020-02-28 07:42:08.000 059 33859.04 323.33 17125.71 88888.00 2020-02-28 07:42:09.000 059 33859.03 323.33 17125.74 88888.00 2020-02-28 07:42:10.000 059 33859.05 323.32 17125.74 37945.06 2020-02-28 07:42:11.000 059 33859.10 323.37 17125.75 88888.00 2020-02-28 07:42:12.000 059 33859.12 323.37 17125.71 88888.00 2020-02-28 07:42:13.000 059 33859.11 323.39 17125.72 88888.00 2020-02-28 07:42:14.000 059 33859.09 323.38 17125.79 88888.00 2020-02-28 07:42:15.000 059 33859.09 323.37 17125.80 37945.02 2020-02-28 07:42:16.000 059 33859.12 323.33 17125.78 88888.00 2020-02-28 07:42:17.000 059 33859.13 323.36 17125.75 88888.00 2020-02-28 07:42:18.000 059 33859.12 323.38 17125.76 88888.00 2020-02-28 07:42:19.000 059 33859.14 323.36 17125.76 88888.00 2020-02-28 07:42:20.000 059 33859.16 323.40 17125.75 37945.15 2020-02-28 07:42:21.000 059 33859.15 323.42 17125.70 88888.00 2020-02-28 07:42:22.000 059 33859.17 323.44 17125.70 88888.00 2020-02-28 07:42:23.000 059 33859.15 323.43 17125.70 88888.00 2020-02-28 07:42:24.000 059 33859.15 323.40 17125.72 88888.00 2020-02-28 07:42:25.000 059 33859.16 323.44 17125.71 37945.17 2020-02-28 07:42:26.000 059 33859.16 323.44 17125.67 88888.00 2020-02-28 07:42:27.000 059 33859.20 323.46 17125.71 88888.00 2020-02-28 07:42:28.000 059 33859.20 323.45 17125.70 88888.00 2020-02-28 07:42:29.000 059 33859.20 323.47 17125.68 88888.00 2020-02-28 07:42:30.000 059 33859.17 323.47 17125.73 37945.17 2020-02-28 07:42:31.000 059 33859.19 323.49 17125.72 88888.00 2020-02-28 07:42:32.000 059 33859.20 323.52 17125.70 88888.00 2020-02-28 07:42:33.000 059 33859.21 323.52 17125.66 88888.00 2020-02-28 07:42:34.000 059 33859.18 323.53 17125.66 88888.00 2020-02-28 07:42:35.000 059 33859.20 323.51 17125.69 37945.08 2020-02-28 07:42:36.000 059 33859.17 323.53 17125.70 88888.00 2020-02-28 07:42:37.000 059 33859.21 323.55 17125.72 88888.00 2020-02-28 07:42:38.000 059 33859.24 323.59 17125.72 88888.00 2020-02-28 07:42:39.000 059 33859.23 323.58 17125.70 88888.00 2020-02-28 07:42:40.000 059 33859.20 323.59 17125.72 37945.12 2020-02-28 07:42:41.000 059 33859.15 323.53 17125.75 88888.00 2020-02-28 07:42:42.000 059 33859.14 323.54 17125.71 88888.00 2020-02-28 07:42:43.000 059 33859.18 323.58 17125.68 88888.00 2020-02-28 07:42:44.000 059 33859.18 323.55 17125.66 88888.00 2020-02-28 07:42:45.000 059 33859.18 323.51 17125.70 37945.15 2020-02-28 07:42:46.000 059 33859.15 323.53 17125.70 88888.00 2020-02-28 07:42:47.000 059 33859.15 323.48 17125.70 88888.00 2020-02-28 07:42:48.000 059 33859.21 323.51 17125.68 88888.00 2020-02-28 07:42:49.000 059 33859.21 323.53 17125.69 88888.00 2020-02-28 07:42:50.000 059 33859.21 323.54 17125.72 37945.15 2020-02-28 07:42:51.000 059 33859.22 323.55 17125.68 88888.00 2020-02-28 07:42:52.000 059 33859.24 323.57 17125.67 88888.00 2020-02-28 07:42:53.000 059 33859.23 323.59 17125.69 88888.00 2020-02-28 07:42:54.000 059 33859.22 323.57 17125.67 88888.00 2020-02-28 07:42:55.000 059 33859.21 323.54 17125.67 37945.11 2020-02-28 07:42:56.000 059 33859.22 323.51 17125.68 88888.00 2020-02-28 07:42:57.000 059 33859.19 323.56 17125.62 88888.00 2020-02-28 07:42:58.000 059 33859.21 323.56 17125.62 88888.00 2020-02-28 07:42:59.000 059 33859.25 323.56 17125.65 88888.00 2020-02-28 07:43:00.000 059 33859.24 323.59 17125.67 37945.23 2020-02-28 07:43:01.000 059 33859.25 323.61 17125.67 88888.00 2020-02-28 07:43:02.000 059 33859.23 323.60 17125.64 88888.00 2020-02-28 07:43:03.000 059 33859.24 323.61 17125.67 88888.00 2020-02-28 07:43:04.000 059 33859.28 323.68 17125.73 88888.00 2020-02-28 07:43:05.000 059 33859.32 323.63 17125.69 37945.26 2020-02-28 07:43:06.000 059 33859.33 323.63 17125.66 88888.00 2020-02-28 07:43:07.000 059 33859.32 323.63 17125.66 88888.00 2020-02-28 07:43:08.000 059 33859.31 323.64 17125.67 88888.00 2020-02-28 07:43:09.000 059 33859.31 323.70 17125.66 88888.00 2020-02-28 07:43:10.000 059 33859.31 323.71 17125.72 37945.23 2020-02-28 07:43:11.000 059 33859.31 323.69 17125.71 88888.00 2020-02-28 07:43:12.000 059 33859.32 323.63 17125.70 88888.00 2020-02-28 07:43:13.000 059 33859.27 323.61 17125.70 88888.00 2020-02-28 07:43:14.000 059 33859.24 323.62 17125.69 88888.00 2020-02-28 07:43:15.000 059 33859.29 323.62 17125.67 37945.15 2020-02-28 07:43:16.000 059 33859.31 323.64 17125.70 88888.00 2020-02-28 07:43:17.000 059 33859.34 323.62 17125.69 88888.00 2020-02-28 07:43:18.000 059 33859.33 323.59 17125.67 88888.00 2020-02-28 07:43:19.000 059 33859.35 323.59 17125.67 88888.00 2020-02-28 07:43:20.000 059 33859.37 323.59 17125.67 37945.31 2020-02-28 07:43:21.000 059 33859.36 323.60 17125.67 88888.00 2020-02-28 07:43:22.000 059 33859.35 323.62 17125.70 88888.00 2020-02-28 07:43:23.000 059 33859.31 323.61 17125.67 88888.00 2020-02-28 07:43:24.000 059 33859.31 323.61 17125.68 88888.00 2020-02-28 07:43:25.000 059 33859.32 323.61 17125.65 37945.20 2020-02-28 07:43:26.000 059 33859.34 323.64 17125.65 88888.00 2020-02-28 07:43:27.000 059 33859.34 323.67 17125.63 88888.00 2020-02-28 07:43:28.000 059 33859.34 323.71 17125.63 88888.00 2020-02-28 07:43:29.000 059 33859.33 323.73 17125.66 88888.00 2020-02-28 07:43:30.000 059 33859.33 323.74 17125.66 37945.20 2020-02-28 07:43:31.000 059 33859.34 323.72 17125.69 88888.00 2020-02-28 07:43:32.000 059 33859.34 323.74 17125.63 88888.00 2020-02-28 07:43:33.000 059 33859.31 323.75 17125.61 88888.00 2020-02-28 07:43:34.000 059 33859.32 323.75 17125.63 88888.00 2020-02-28 07:43:35.000 059 33859.35 323.66 17125.67 37945.33 2020-02-28 07:43:36.000 059 33859.36 323.66 17125.68 88888.00 2020-02-28 07:43:37.000 059 33859.39 323.68 17125.68 88888.00 2020-02-28 07:43:38.000 059 33859.41 323.69 17125.68 88888.00 2020-02-28 07:43:39.000 059 33859.41 323.69 17125.64 88888.00 2020-02-28 07:43:40.000 059 33859.38 323.68 17125.64 37945.27 2020-02-28 07:43:41.000 059 33859.39 323.68 17125.62 88888.00 2020-02-28 07:43:42.000 059 33859.40 323.70 17125.67 88888.00 2020-02-28 07:43:43.000 059 33859.41 323.68 17125.70 88888.00 2020-02-28 07:43:44.000 059 33859.43 323.68 17125.67 88888.00 2020-02-28 07:43:45.000 059 33859.41 323.72 17125.66 37945.36 2020-02-28 07:43:46.000 059 33859.42 323.73 17125.63 88888.00 2020-02-28 07:43:47.000 059 33859.42 323.71 17125.60 88888.00 2020-02-28 07:43:48.000 059 33859.44 323.73 17125.62 88888.00 2020-02-28 07:43:49.000 059 33859.45 323.74 17125.58 88888.00 2020-02-28 07:43:50.000 059 33859.43 323.71 17125.62 37945.30 2020-02-28 07:43:51.000 059 33859.42 323.71 17125.65 88888.00 2020-02-28 07:43:52.000 059 33859.44 323.70 17125.63 88888.00 2020-02-28 07:43:53.000 059 33859.46 323.75 17125.63 88888.00 2020-02-28 07:43:54.000 059 33859.44 323.75 17125.65 88888.00 2020-02-28 07:43:55.000 059 33859.47 323.72 17125.65 37945.29 2020-02-28 07:43:56.000 059 33859.45 323.74 17125.64 88888.00 2020-02-28 07:43:57.000 059 33859.45 323.72 17125.60 88888.00 2020-02-28 07:43:58.000 059 33859.46 323.71 17125.59 88888.00 2020-02-28 07:43:59.000 059 33859.43 323.71 17125.61 88888.00 2020-02-28 07:44:00.000 059 33859.44 323.79 17125.59 37945.44 2020-02-28 07:44:01.000 059 33859.43 323.79 17125.58 88888.00 2020-02-28 07:44:02.000 059 33859.45 323.77 17125.66 88888.00 2020-02-28 07:44:03.000 059 33859.48 323.76 17125.67 88888.00 2020-02-28 07:44:04.000 059 33859.50 323.80 17125.65 88888.00 2020-02-28 07:44:05.000 059 33859.52 323.77 17125.67 37945.45 2020-02-28 07:44:06.000 059 33859.48 323.77 17125.65 88888.00 2020-02-28 07:44:07.000 059 33859.48 323.82 17125.62 88888.00 2020-02-28 07:44:08.000 059 33859.50 323.82 17125.69 88888.00 2020-02-28 07:44:09.000 059 33859.53 323.81 17125.67 88888.00 2020-02-28 07:44:10.000 059 33859.51 323.77 17125.67 37945.40 2020-02-28 07:44:11.000 059 33859.54 323.79 17125.65 88888.00 2020-02-28 07:44:12.000 059 33859.60 323.81 17125.66 88888.00 2020-02-28 07:44:13.000 059 33859.58 323.81 17125.64 88888.00 2020-02-28 07:44:14.000 059 33859.54 323.83 17125.61 88888.00 2020-02-28 07:44:15.000 059 33859.56 323.83 17125.61 37945.45 2020-02-28 07:44:16.000 059 33859.55 323.81 17125.62 88888.00 2020-02-28 07:44:17.000 059 33859.57 323.84 17125.64 88888.00 2020-02-28 07:44:18.000 059 33859.58 323.84 17125.66 88888.00 2020-02-28 07:44:19.000 059 33859.59 323.84 17125.65 88888.00 2020-02-28 07:44:20.000 059 33859.60 323.81 17125.65 37945.46 2020-02-28 07:44:21.000 059 33859.65 323.80 17125.65 88888.00 2020-02-28 07:44:22.000 059 33859.71 323.85 17125.66 88888.00 2020-02-28 07:44:23.000 059 33859.72 323.86 17125.64 88888.00 2020-02-28 07:44:24.000 059 33859.70 323.85 17125.61 88888.00 2020-02-28 07:44:25.000 059 33859.70 323.89 17125.60 37945.48 2020-02-28 07:44:26.000 059 33859.65 323.90 17125.61 88888.00 2020-02-28 07:44:27.000 059 33859.66 323.90 17125.65 88888.00 2020-02-28 07:44:28.000 059 33859.69 323.92 17125.64 88888.00 2020-02-28 07:44:29.000 059 33859.66 323.88 17125.60 88888.00 2020-02-28 07:44:30.000 059 33859.64 323.87 17125.57 37945.62 2020-02-28 07:44:31.000 059 33859.65 323.90 17125.61 88888.00 2020-02-28 07:44:32.000 059 33859.69 323.94 17125.57 88888.00 2020-02-28 07:44:33.000 059 33859.71 323.93 17125.57 88888.00 2020-02-28 07:44:34.000 059 33859.77 323.92 17125.58 88888.00 2020-02-28 07:44:35.000 059 33859.76 323.96 17125.58 37945.54 2020-02-28 07:44:36.000 059 33859.73 323.96 17125.58 88888.00 2020-02-28 07:44:37.000 059 33859.73 323.97 17125.54 88888.00 2020-02-28 07:44:38.000 059 33859.73 323.96 17125.54 88888.00 2020-02-28 07:44:39.000 059 33859.76 323.94 17125.55 88888.00 2020-02-28 07:44:40.000 059 33859.76 323.95 17125.58 37945.67 2020-02-28 07:44:41.000 059 33859.75 323.97 17125.56 88888.00 2020-02-28 07:44:42.000 059 33859.67 324.00 17125.58 88888.00 2020-02-28 07:44:43.000 059 33859.72 324.02 17125.58 88888.00 2020-02-28 07:44:44.000 059 33859.72 324.01 17125.57 88888.00 2020-02-28 07:44:45.000 059 33859.71 324.00 17125.59 37945.69 2020-02-28 07:44:46.000 059 33859.76 324.00 17125.57 88888.00 2020-02-28 07:44:47.000 059 33859.77 324.03 17125.53 88888.00 2020-02-28 07:44:48.000 059 33859.77 324.04 17125.52 88888.00 2020-02-28 07:44:49.000 059 33859.78 324.06 17125.58 88888.00 2020-02-28 07:44:50.000 059 33859.79 324.06 17125.58 37945.69 2020-02-28 07:44:51.000 059 33859.75 324.02 17125.56 88888.00 2020-02-28 07:44:52.000 059 33859.76 324.04 17125.55 88888.00 2020-02-28 07:44:53.000 059 33859.76 324.05 17125.53 88888.00 2020-02-28 07:44:54.000 059 33859.78 324.07 17125.54 88888.00 2020-02-28 07:44:55.000 059 33859.78 324.11 17125.55 37945.62 2020-02-28 07:44:56.000 059 33859.81 324.09 17125.57 88888.00 2020-02-28 07:44:57.000 059 33859.81 324.06 17125.57 88888.00 2020-02-28 07:44:58.000 059 33859.82 324.07 17125.53 88888.00 2020-02-28 07:44:59.000 059 33859.81 324.10 17125.52 88888.00 2020-02-28 07:45:00.000 059 33859.84 324.14 17125.54 37945.66 2020-02-28 07:45:01.000 059 33859.83 324.18 17125.53 88888.00 2020-02-28 07:45:02.000 059 33859.85 324.18 17125.55 88888.00 2020-02-28 07:45:03.000 059 33859.86 324.19 17125.52 88888.00 2020-02-28 07:45:04.000 059 33859.82 324.15 17125.53 88888.00 2020-02-28 07:45:05.000 059 33859.86 324.12 17125.58 37945.71 2020-02-28 07:45:06.000 059 33859.88 324.12 17125.57 88888.00 2020-02-28 07:45:07.000 059 33859.91 324.13 17125.56 88888.00 2020-02-28 07:45:08.000 059 33859.92 324.17 17125.54 88888.00 2020-02-28 07:45:09.000 059 33859.91 324.14 17125.50 88888.00 2020-02-28 07:45:10.000 059 33859.90 324.10 17125.52 37945.70 2020-02-28 07:45:11.000 059 33859.86 324.12 17125.51 88888.00 2020-02-28 07:45:12.000 059 33859.87 324.15 17125.50 88888.00 2020-02-28 07:45:13.000 059 33859.86 324.15 17125.47 88888.00 2020-02-28 07:45:14.000 059 33859.85 324.13 17125.48 88888.00 2020-02-28 07:45:15.000 059 33859.86 324.16 17125.49 37945.76 2020-02-28 07:45:16.000 059 33859.90 324.17 17125.49 88888.00 2020-02-28 07:45:17.000 059 33859.88 324.15 17125.51 88888.00 2020-02-28 07:45:18.000 059 33859.87 324.18 17125.50 88888.00 2020-02-28 07:45:19.000 059 33859.88 324.16 17125.53 88888.00 2020-02-28 07:45:20.000 059 33859.87 324.15 17125.49 37945.81 2020-02-28 07:45:21.000 059 33859.87 324.14 17125.50 88888.00 2020-02-28 07:45:22.000 059 33859.87 324.14 17125.50 88888.00 2020-02-28 07:45:23.000 059 33859.85 324.17 17125.45 88888.00 2020-02-28 07:45:24.000 059 33859.85 324.18 17125.48 88888.00 2020-02-28 07:45:25.000 059 33859.88 324.17 17125.49 37945.78 2020-02-28 07:45:26.000 059 33859.91 324.20 17125.48 88888.00 2020-02-28 07:45:27.000 059 33859.91 324.20 17125.43 88888.00 2020-02-28 07:45:28.000 059 33859.90 324.18 17125.44 88888.00 2020-02-28 07:45:29.000 059 33859.94 324.19 17125.45 88888.00 2020-02-28 07:45:30.000 059 33859.91 324.20 17125.39 37945.84 2020-02-28 07:45:31.000 059 33859.92 324.17 17125.42 88888.00 2020-02-28 07:45:32.000 059 33859.92 324.21 17125.46 88888.00 2020-02-28 07:45:33.000 059 33859.98 324.23 17125.48 88888.00 2020-02-28 07:45:34.000 059 33859.97 324.25 17125.51 88888.00 2020-02-28 07:45:35.000 059 33860.00 324.27 17125.49 37945.83 2020-02-28 07:45:36.000 059 33860.04 324.22 17125.49 88888.00 2020-02-28 07:45:37.000 059 33860.05 324.22 17125.49 88888.00 2020-02-28 07:45:38.000 059 33860.06 324.26 17125.49 88888.00 2020-02-28 07:45:39.000 059 33860.06 324.26 17125.48 88888.00 2020-02-28 07:45:40.000 059 33860.04 324.23 17125.50 37945.94 2020-02-28 07:45:41.000 059 33860.07 324.26 17125.48 88888.00 2020-02-28 07:45:42.000 059 33860.08 324.24 17125.51 88888.00 2020-02-28 07:45:43.000 059 33860.09 324.22 17125.51 88888.00 2020-02-28 07:45:44.000 059 33860.08 324.24 17125.51 88888.00 2020-02-28 07:45:45.000 059 33860.11 324.27 17125.49 37945.89 2020-02-28 07:45:46.000 059 33860.11 324.29 17125.48 88888.00 2020-02-28 07:45:47.000 059 33860.11 324.29 17125.52 88888.00 2020-02-28 07:45:48.000 059 33860.11 324.26 17125.54 88888.00 2020-02-28 07:45:49.000 059 33860.12 324.28 17125.53 88888.00 2020-02-28 07:45:50.000 059 33860.10 324.28 17125.51 37945.90 2020-02-28 07:45:51.000 059 33860.10 324.30 17125.51 88888.00 2020-02-28 07:45:52.000 059 33860.12 324.32 17125.50 88888.00 2020-02-28 07:45:53.000 059 33860.12 324.32 17125.51 88888.00 2020-02-28 07:45:54.000 059 33860.15 324.33 17125.53 88888.00 2020-02-28 07:45:55.000 059 33860.12 324.28 17125.53 37945.95 2020-02-28 07:45:56.000 059 33860.07 324.30 17125.54 88888.00 2020-02-28 07:45:57.000 059 33860.10 324.30 17125.52 88888.00 2020-02-28 07:45:58.000 059 33860.14 324.29 17125.53 88888.00 2020-02-28 07:45:59.000 059 33860.16 324.30 17125.53 88888.00 2020-02-28 07:46:00.000 059 33860.16 324.33 17125.47 37945.93 2020-02-28 07:46:01.000 059 33860.16 324.33 17125.47 88888.00 2020-02-28 07:46:02.000 059 33860.19 324.29 17125.51 88888.00 2020-02-28 07:46:03.000 059 33860.20 324.29 17125.51 88888.00 2020-02-28 07:46:04.000 059 33860.20 324.29 17125.53 88888.00 2020-02-28 07:46:05.000 059 33860.22 324.28 17125.55 37946.01 2020-02-28 07:46:06.000 059 33860.21 324.28 17125.51 88888.00 2020-02-28 07:46:07.000 059 33860.20 324.32 17125.48 88888.00 2020-02-28 07:46:08.000 059 33860.22 324.31 17125.47 88888.00 2020-02-28 07:46:09.000 059 33860.23 324.30 17125.45 88888.00 2020-02-28 07:46:10.000 059 33860.26 324.27 17125.44 37946.04 2020-02-28 07:46:11.000 059 33860.29 324.25 17125.46 88888.00 2020-02-28 07:46:12.000 059 33860.29 324.28 17125.46 88888.00 2020-02-28 07:46:13.000 059 33860.31 324.31 17125.45 88888.00 2020-02-28 07:46:14.000 059 33860.29 324.29 17125.47 88888.00 2020-02-28 07:46:15.000 059 33860.34 324.34 17125.49 37946.18 2020-02-28 07:46:16.000 059 33860.36 324.32 17125.45 88888.00 2020-02-28 07:46:17.000 059 33860.38 324.34 17125.44 88888.00 2020-02-28 07:46:18.000 059 33860.38 324.37 17125.42 88888.00 2020-02-28 07:46:19.000 059 33860.39 324.38 17125.43 88888.00 2020-02-28 07:46:20.000 059 33860.40 324.42 17125.43 37946.09 2020-02-28 07:46:21.000 059 33860.41 324.40 17125.44 88888.00 2020-02-28 07:46:22.000 059 33860.40 324.38 17125.37 88888.00 2020-02-28 07:46:23.000 059 33860.43 324.39 17125.36 88888.00 2020-02-28 07:46:24.000 059 33860.45 324.41 17125.39 88888.00 2020-02-28 07:46:25.000 059 33860.42 324.37 17125.46 37946.10 2020-02-28 07:46:26.000 059 33860.45 324.37 17125.47 88888.00 2020-02-28 07:46:27.000 059 33860.46 324.40 17125.48 88888.00 2020-02-28 07:46:28.000 059 33860.46 324.42 17125.44 88888.00 2020-02-28 07:46:29.000 059 33860.46 324.43 17125.47 88888.00 2020-02-28 07:46:30.000 059 33860.45 324.43 17125.46 37946.27 2020-02-28 07:46:31.000 059 33860.46 324.44 17125.43 88888.00 2020-02-28 07:46:32.000 059 33860.46 324.43 17125.43 88888.00 2020-02-28 07:46:33.000 059 33860.48 324.41 17125.47 88888.00 2020-02-28 07:46:34.000 059 33860.52 324.45 17125.48 88888.00 2020-02-28 07:46:35.000 059 33860.50 324.49 17125.46 37946.30 2020-02-28 07:46:36.000 059 33860.49 324.48 17125.47 88888.00 2020-02-28 07:46:37.000 059 33860.51 324.47 17125.48 88888.00 2020-02-28 07:46:38.000 059 33860.52 324.51 17125.50 88888.00 2020-02-28 07:46:39.000 059 33860.54 324.50 17125.53 88888.00 2020-02-28 07:46:40.000 059 33860.54 324.51 17125.50 37946.28 2020-02-28 07:46:41.000 059 33860.55 324.50 17125.46 88888.00 2020-02-28 07:46:42.000 059 33860.55 324.51 17125.49 88888.00 2020-02-28 07:46:43.000 059 33860.53 324.51 17125.51 88888.00 2020-02-28 07:46:44.000 059 33860.53 324.48 17125.46 88888.00 2020-02-28 07:46:45.000 059 33860.51 324.40 17125.45 37946.30 2020-02-28 07:46:46.000 059 33860.55 324.40 17125.47 88888.00 2020-02-28 07:46:47.000 059 33860.56 324.45 17125.44 88888.00 2020-02-28 07:46:48.000 059 33860.52 324.44 17125.44 88888.00 2020-02-28 07:46:49.000 059 33860.54 324.46 17125.42 88888.00 2020-02-28 07:46:50.000 059 33860.54 324.47 17125.41 37946.27 2020-02-28 07:46:51.000 059 33860.54 324.45 17125.40 88888.00 2020-02-28 07:46:52.000 059 33860.54 324.42 17125.38 88888.00 2020-02-28 07:46:53.000 059 33860.54 324.43 17125.41 88888.00 2020-02-28 07:46:54.000 059 33860.55 324.45 17125.37 88888.00 2020-02-28 07:46:55.000 059 33860.61 324.49 17125.40 37946.36 2020-02-28 07:46:56.000 059 33860.64 324.48 17125.41 88888.00 2020-02-28 07:46:57.000 059 33860.61 324.44 17125.47 88888.00 2020-02-28 07:46:58.000 059 33860.61 324.45 17125.46 88888.00 2020-02-28 07:46:59.000 059 33860.60 324.48 17125.43 88888.00 2020-02-28 07:47:00.000 059 33860.61 324.50 17125.42 37946.33 2020-02-28 07:47:01.000 059 33860.62 324.46 17125.40 88888.00 2020-02-28 07:47:02.000 059 33860.60 324.47 17125.41 88888.00 2020-02-28 07:47:03.000 059 33860.59 324.47 17125.43 88888.00 2020-02-28 07:47:04.000 059 33860.61 324.52 17125.40 88888.00 2020-02-28 07:47:05.000 059 33860.60 324.51 17125.41 37946.28 2020-02-28 07:47:06.000 059 33860.59 324.54 17125.41 88888.00 2020-02-28 07:47:07.000 059 33860.59 324.57 17125.40 88888.00 2020-02-28 07:47:08.000 059 33860.62 324.58 17125.40 88888.00 2020-02-28 07:47:09.000 059 33860.63 324.58 17125.43 88888.00 2020-02-28 07:47:10.000 059 33860.67 324.58 17125.44 37946.26 2020-02-28 07:47:11.000 059 33860.64 324.58 17125.44 88888.00 2020-02-28 07:47:12.000 059 33860.63 324.61 17125.41 88888.00 2020-02-28 07:47:13.000 059 33860.63 324.61 17125.39 88888.00 2020-02-28 07:47:14.000 059 33860.65 324.64 17125.40 88888.00 2020-02-28 07:47:15.000 059 33860.66 324.66 17125.43 37946.42 2020-02-28 07:47:16.000 059 33860.65 324.62 17125.45 88888.00 2020-02-28 07:47:17.000 059 33860.67 324.61 17125.44 88888.00 2020-02-28 07:47:18.000 059 33860.67 324.65 17125.42 88888.00 2020-02-28 07:47:19.000 059 33860.67 324.68 17125.39 88888.00 2020-02-28 07:47:20.000 059 33860.66 324.68 17125.36 37946.38 2020-02-28 07:47:21.000 059 33860.69 324.66 17125.37 88888.00 2020-02-28 07:47:22.000 059 33860.72 324.68 17125.38 88888.00 2020-02-28 07:47:23.000 059 33860.72 324.65 17125.41 88888.00 2020-02-28 07:47:24.000 059 33860.71 324.67 17125.39 88888.00 2020-02-28 07:47:25.000 059 33860.70 324.71 17125.39 37946.42 2020-02-28 07:47:26.000 059 33860.68 324.67 17125.42 88888.00 2020-02-28 07:47:27.000 059 33860.67 324.65 17125.45 88888.00 2020-02-28 07:47:28.000 059 33860.65 324.62 17125.47 88888.00 2020-02-28 07:47:29.000 059 33860.62 324.61 17125.43 88888.00 2020-02-28 07:47:30.000 059 33860.61 324.61 17125.42 37946.42 2020-02-28 07:47:31.000 059 33860.63 324.62 17125.43 88888.00 2020-02-28 07:47:32.000 059 33860.63 324.64 17125.41 88888.00 2020-02-28 07:47:33.000 059 33860.65 324.67 17125.44 88888.00 2020-02-28 07:47:34.000 059 33860.63 324.68 17125.45 88888.00 2020-02-28 07:47:35.000 059 33860.65 324.67 17125.45 37946.46 2020-02-28 07:47:36.000 059 33860.66 324.70 17125.44 88888.00 2020-02-28 07:47:37.000 059 33860.68 324.73 17125.47 88888.00 2020-02-28 07:47:38.000 059 33860.68 324.67 17125.42 88888.00 2020-02-28 07:47:39.000 059 33860.67 324.67 17125.40 88888.00 2020-02-28 07:47:40.000 059 33860.67 324.66 17125.39 37946.41 2020-02-28 07:47:41.000 059 33860.70 324.65 17125.39 88888.00 2020-02-28 07:47:42.000 059 33860.71 324.60 17125.39 88888.00 2020-02-28 07:47:43.000 059 33860.70 324.63 17125.40 88888.00 2020-02-28 07:47:44.000 059 33860.72 324.67 17125.40 88888.00 2020-02-28 07:47:45.000 059 33860.71 324.64 17125.37 37946.46 2020-02-28 07:47:46.000 059 33860.73 324.60 17125.37 88888.00 2020-02-28 07:47:47.000 059 33860.77 324.61 17125.40 88888.00 2020-02-28 07:47:48.000 059 33860.79 324.64 17125.41 88888.00 2020-02-28 07:47:49.000 059 33860.81 324.67 17125.41 88888.00 2020-02-28 07:47:50.000 059 33860.81 324.67 17125.40 37946.45 2020-02-28 07:47:51.000 059 33860.81 324.67 17125.42 88888.00 2020-02-28 07:47:52.000 059 33860.83 324.66 17125.41 88888.00 2020-02-28 07:47:53.000 059 33860.85 324.71 17125.41 88888.00 2020-02-28 07:47:54.000 059 33860.81 324.70 17125.39 88888.00 2020-02-28 07:47:55.000 059 33860.80 324.69 17125.36 37946.59 2020-02-28 07:47:56.000 059 33860.80 324.66 17125.38 88888.00 2020-02-28 07:47:57.000 059 33860.78 324.62 17125.41 88888.00 2020-02-28 07:47:58.000 059 33860.82 324.65 17125.40 88888.00 2020-02-28 07:47:59.000 059 33860.85 324.68 17125.42 88888.00 2020-02-28 07:48:00.000 059 33860.86 324.74 17125.38 37946.54 2020-02-28 07:48:01.000 059 33860.90 324.75 17125.34 88888.00 2020-02-28 07:48:02.000 059 33860.89 324.73 17125.36 88888.00 2020-02-28 07:48:03.000 059 33860.85 324.71 17125.37 88888.00 2020-02-28 07:48:04.000 059 33860.85 324.67 17125.38 88888.00 2020-02-28 07:48:05.000 059 33860.86 324.67 17125.40 37946.51 2020-02-28 07:48:06.000 059 33860.88 324.70 17125.39 88888.00 2020-02-28 07:48:07.000 059 33860.89 324.70 17125.37 88888.00 2020-02-28 07:48:08.000 059 33860.92 324.68 17125.37 88888.00 2020-02-28 07:48:09.000 059 33860.90 324.69 17125.37 88888.00 2020-02-28 07:48:10.000 059 33860.92 324.71 17125.36 37946.59 2020-02-28 07:48:11.000 059 33860.92 324.71 17125.33 88888.00 2020-02-28 07:48:12.000 059 33860.96 324.70 17125.39 88888.00 2020-02-28 07:48:13.000 059 33860.91 324.70 17125.39 88888.00 2020-02-28 07:48:14.000 059 33860.90 324.70 17125.35 88888.00 2020-02-28 07:48:15.000 059 33860.90 324.68 17125.33 37946.53 2020-02-28 07:48:16.000 059 33860.92 324.71 17125.35 88888.00 2020-02-28 07:48:17.000 059 33860.90 324.72 17125.36 88888.00 2020-02-28 07:48:18.000 059 33860.92 324.72 17125.32 88888.00 2020-02-28 07:48:19.000 059 33860.93 324.73 17125.34 88888.00 2020-02-28 07:48:20.000 059 33860.93 324.75 17125.35 37946.67 2020-02-28 07:48:21.000 059 33860.92 324.78 17125.35 88888.00 2020-02-28 07:48:22.000 059 33860.93 324.83 17125.29 88888.00 2020-02-28 07:48:23.000 059 33860.97 324.87 17125.32 88888.00 2020-02-28 07:48:24.000 059 33860.96 324.84 17125.33 88888.00 2020-02-28 07:48:25.000 059 33860.98 324.86 17125.33 37946.64 2020-02-28 07:48:26.000 059 33860.99 324.85 17125.32 88888.00 2020-02-28 07:48:27.000 059 33861.02 324.83 17125.33 88888.00 2020-02-28 07:48:28.000 059 33861.02 324.89 17125.37 88888.00 2020-02-28 07:48:29.000 059 33860.99 324.84 17125.35 88888.00 2020-02-28 07:48:30.000 059 33861.00 324.82 17125.34 37946.68 2020-02-28 07:48:31.000 059 33861.04 324.85 17125.34 88888.00 2020-02-28 07:48:32.000 059 33861.08 324.86 17125.31 88888.00 2020-02-28 07:48:33.000 059 33861.07 324.89 17125.33 88888.00 2020-02-28 07:48:34.000 059 33861.01 324.91 17125.41 88888.00 2020-02-28 07:48:35.000 059 33860.98 324.92 17125.39 37946.69 2020-02-28 07:48:36.000 059 33861.01 324.87 17125.37 88888.00 2020-02-28 07:48:37.000 059 33861.04 324.84 17125.37 88888.00 2020-02-28 07:48:38.000 059 33861.05 324.86 17125.34 88888.00 2020-02-28 07:48:39.000 059 33861.01 324.88 17125.30 88888.00 2020-02-28 07:48:40.000 059 33861.03 324.90 17125.30 37946.67 2020-02-28 07:48:41.000 059 33861.09 324.93 17125.31 88888.00 2020-02-28 07:48:42.000 059 33861.09 324.89 17125.34 88888.00 2020-02-28 07:48:43.000 059 33861.04 324.87 17125.37 88888.00 2020-02-28 07:48:44.000 059 33861.05 324.85 17125.40 88888.00 2020-02-28 07:48:45.000 059 33861.06 324.89 17125.34 37946.75 2020-02-28 07:48:46.000 059 33861.05 324.92 17125.33 88888.00 2020-02-28 07:48:47.000 059 33861.08 324.92 17125.36 88888.00 2020-02-28 07:48:48.000 059 33861.10 324.91 17125.34 88888.00 2020-02-28 07:48:49.000 059 33861.13 324.96 17125.35 88888.00 2020-02-28 07:48:50.000 059 33861.13 324.95 17125.33 37946.76 2020-02-28 07:48:51.000 059 33861.14 324.95 17125.30 88888.00 2020-02-28 07:48:52.000 059 33861.16 324.99 17125.27 88888.00 2020-02-28 07:48:53.000 059 33861.19 324.99 17125.28 88888.00 2020-02-28 07:48:54.000 059 33861.17 325.00 17125.31 88888.00 2020-02-28 07:48:55.000 059 33861.17 325.01 17125.33 37946.81 2020-02-28 07:48:56.000 059 33861.13 325.01 17125.33 88888.00 2020-02-28 07:48:57.000 059 33861.09 325.03 17125.33 88888.00 2020-02-28 07:48:58.000 059 33861.10 325.02 17125.34 88888.00 2020-02-28 07:48:59.000 059 33861.08 325.02 17125.31 88888.00 2020-02-28 07:49:00.000 059 33861.07 325.01 17125.31 37946.88 2020-02-28 07:49:01.000 059 33861.07 324.99 17125.31 88888.00 2020-02-28 07:49:02.000 059 33861.09 325.00 17125.27 88888.00 2020-02-28 07:49:03.000 059 33861.11 325.00 17125.30 88888.00 2020-02-28 07:49:04.000 059 33861.10 325.01 17125.30 88888.00 2020-02-28 07:49:05.000 059 33861.14 325.04 17125.33 37946.84 2020-02-28 07:49:06.000 059 33861.19 325.02 17125.32 88888.00 2020-02-28 07:49:07.000 059 33861.20 325.05 17125.31 88888.00 2020-02-28 07:49:08.000 059 33861.17 325.06 17125.28 88888.00 2020-02-28 07:49:09.000 059 33861.17 325.06 17125.31 88888.00 2020-02-28 07:49:10.000 059 33861.17 325.05 17125.30 37946.85 2020-02-28 07:49:11.000 059 33861.22 325.08 17125.28 88888.00 2020-02-28 07:49:12.000 059 33861.20 325.05 17125.32 88888.00 2020-02-28 07:49:13.000 059 33861.19 325.05 17125.29 88888.00 2020-02-28 07:49:14.000 059 33861.20 325.07 17125.30 88888.00 2020-02-28 07:49:15.000 059 33861.24 325.05 17125.28 37946.89 2020-02-28 07:49:16.000 059 33861.23 325.08 17125.27 88888.00 2020-02-28 07:49:17.000 059 33861.25 325.09 17125.28 88888.00 2020-02-28 07:49:18.000 059 33861.23 325.11 17125.30 88888.00 2020-02-28 07:49:19.000 059 33861.26 325.10 17125.28 88888.00 2020-02-28 07:49:20.000 059 33861.26 325.06 17125.24 37946.77 2020-02-28 07:49:21.000 059 33861.22 325.05 17125.24 88888.00 2020-02-28 07:49:22.000 059 33861.18 325.01 17125.23 88888.00 2020-02-28 07:49:23.000 059 33861.21 325.09 17125.22 88888.00 2020-02-28 07:49:24.000 059 33861.17 325.09 17125.24 88888.00 2020-02-28 07:49:25.000 059 33861.19 325.07 17125.25 37946.89 2020-02-28 07:49:26.000 059 33861.21 325.05 17125.21 88888.00 2020-02-28 07:49:27.000 059 33861.23 325.06 17125.26 88888.00 2020-02-28 07:49:28.000 059 33861.27 325.11 17125.23 88888.00 2020-02-28 07:49:29.000 059 33861.29 325.10 17125.22 88888.00 2020-02-28 07:49:30.000 059 33861.29 325.08 17125.22 37946.86 2020-02-28 07:49:31.000 059 33861.30 325.11 17125.23 88888.00 2020-02-28 07:49:32.000 059 33861.29 325.13 17125.30 88888.00 2020-02-28 07:49:33.000 059 33861.25 325.12 17125.28 88888.00 2020-02-28 07:49:34.000 059 33861.25 325.12 17125.29 88888.00 2020-02-28 07:49:35.000 059 33861.27 325.10 17125.28 37946.88 2020-02-28 07:49:36.000 059 33861.24 325.08 17125.23 88888.00 2020-02-28 07:49:37.000 059 33861.25 325.10 17125.21 88888.00 2020-02-28 07:49:38.000 059 33861.28 325.10 17125.24 88888.00 2020-02-28 07:49:39.000 059 33861.25 325.10 17125.24 88888.00 2020-02-28 07:49:40.000 059 33861.29 325.17 17125.26 37946.85 2020-02-28 07:49:41.000 059 33861.33 325.21 17125.26 88888.00 2020-02-28 07:49:42.000 059 33861.34 325.22 17125.28 88888.00 2020-02-28 07:49:43.000 059 33861.34 325.17 17125.26 88888.00 2020-02-28 07:49:44.000 059 33861.33 325.17 17125.26 88888.00 2020-02-28 07:49:45.000 059 33861.31 325.15 17125.24 37946.89 2020-02-28 07:49:46.000 059 33861.29 325.16 17125.27 88888.00 2020-02-28 07:49:47.000 059 33861.29 325.19 17125.26 88888.00 2020-02-28 07:49:48.000 059 33861.29 325.22 17125.21 88888.00 2020-02-28 07:49:49.000 059 33861.30 325.25 17125.25 88888.00 2020-02-28 07:49:50.000 059 33861.27 325.26 17125.25 37946.92 2020-02-28 07:49:51.000 059 33861.27 325.23 17125.25 88888.00 2020-02-28 07:49:52.000 059 33861.32 325.22 17125.24 88888.00 2020-02-28 07:49:53.000 059 33861.33 325.28 17125.24 88888.00 2020-02-28 07:49:54.000 059 33861.31 325.28 17125.28 88888.00 2020-02-28 07:49:55.000 059 33861.31 325.30 17125.29 37946.95 2020-02-28 07:49:56.000 059 33861.32 325.26 17125.30 88888.00 2020-02-28 07:49:57.000 059 33861.35 325.25 17125.33 88888.00 2020-02-28 07:49:58.000 059 33861.37 325.26 17125.32 88888.00 2020-02-28 07:49:59.000 059 33861.38 325.25 17125.28 88888.00 2020-02-28 07:50:00.000 059 33861.35 325.27 17125.27 37946.84 2020-02-28 07:50:01.000 059 33861.32 325.26 17125.25 88888.00 2020-02-28 07:50:02.000 059 33861.34 325.28 17125.22 88888.00 2020-02-28 07:50:03.000 059 33861.34 325.29 17125.21 88888.00 2020-02-28 07:50:04.000 059 33861.34 325.27 17125.19 88888.00 2020-02-28 07:50:05.000 059 33861.33 325.22 17125.21 37946.95 2020-02-28 07:50:06.000 059 33861.33 325.23 17125.24 88888.00 2020-02-28 07:50:07.000 059 33861.35 325.24 17125.26 88888.00 2020-02-28 07:50:08.000 059 33861.35 325.24 17125.28 88888.00 2020-02-28 07:50:09.000 059 33861.36 325.25 17125.26 88888.00 2020-02-28 07:50:10.000 059 33861.41 325.28 17125.26 37946.99 2020-02-28 07:50:11.000 059 33861.43 325.27 17125.26 88888.00 2020-02-28 07:50:12.000 059 33861.39 325.27 17125.20 88888.00 2020-02-28 07:50:13.000 059 33861.41 325.26 17125.20 88888.00 2020-02-28 07:50:14.000 059 33861.40 325.22 17125.20 88888.00 2020-02-28 07:50:15.000 059 33861.39 325.22 17125.24 37946.97 2020-02-28 07:50:16.000 059 33861.39 325.26 17125.24 88888.00 2020-02-28 07:50:17.000 059 33861.40 325.29 17125.22 88888.00 2020-02-28 07:50:18.000 059 33861.40 325.29 17125.21 88888.00 2020-02-28 07:50:19.000 059 33861.44 325.34 17125.18 88888.00 2020-02-28 07:50:20.000 059 33861.45 325.34 17125.21 37947.03 2020-02-28 07:50:21.000 059 33861.48 325.31 17125.23 88888.00 2020-02-28 07:50:22.000 059 33861.46 325.30 17125.23 88888.00 2020-02-28 07:50:23.000 059 33861.45 325.29 17125.20 88888.00 2020-02-28 07:50:24.000 059 33861.45 325.31 17125.21 88888.00 2020-02-28 07:50:25.000 059 33861.45 325.33 17125.19 37947.02 2020-02-28 07:50:26.000 059 33861.47 325.33 17125.19 88888.00 2020-02-28 07:50:27.000 059 33861.48 325.31 17125.20 88888.00 2020-02-28 07:50:28.000 059 33861.48 325.29 17125.23 88888.00 2020-02-28 07:50:29.000 059 33861.46 325.30 17125.22 88888.00 2020-02-28 07:50:30.000 059 33861.44 325.32 17125.22 37946.95 2020-02-28 07:50:31.000 059 33861.45 325.33 17125.20 88888.00 2020-02-28 07:50:32.000 059 33861.49 325.34 17125.18 88888.00 2020-02-28 07:50:33.000 059 33861.53 325.40 17125.18 88888.00 2020-02-28 07:50:34.000 059 33861.53 325.44 17125.17 88888.00 2020-02-28 07:50:35.000 059 33861.55 325.44 17125.23 37947.07 2020-02-28 07:50:36.000 059 33861.53 325.44 17125.24 88888.00 2020-02-28 07:50:37.000 059 33861.51 325.42 17125.22 88888.00 2020-02-28 07:50:38.000 059 33861.50 325.40 17125.21 88888.00 2020-02-28 07:50:39.000 059 33861.51 325.38 17125.24 88888.00 2020-02-28 07:50:40.000 059 33861.52 325.39 17125.26 37947.01 2020-02-28 07:50:41.000 059 33861.54 325.38 17125.24 88888.00 2020-02-28 07:50:42.000 059 33861.59 325.38 17125.20 88888.00 2020-02-28 07:50:43.000 059 33861.60 325.41 17125.21 88888.00 2020-02-28 07:50:44.000 059 33861.61 325.40 17125.21 88888.00 2020-02-28 07:50:45.000 059 33861.67 325.42 17125.21 37947.13 2020-02-28 07:50:46.000 059 33861.65 325.44 17125.20 88888.00 2020-02-28 07:50:47.000 059 33861.61 325.42 17125.17 88888.00 2020-02-28 07:50:48.000 059 33861.58 325.43 17125.17 88888.00 2020-02-28 07:50:49.000 059 33861.60 325.44 17125.21 88888.00 2020-02-28 07:50:50.000 059 33861.64 325.44 17125.24 37947.05 2020-02-28 07:50:51.000 059 33861.65 325.43 17125.21 88888.00 2020-02-28 07:50:52.000 059 33861.64 325.46 17125.21 88888.00 2020-02-28 07:50:53.000 059 33861.63 325.43 17125.22 88888.00 2020-02-28 07:50:54.000 059 33861.60 325.42 17125.21 88888.00 2020-02-28 07:50:55.000 059 33861.60 325.41 17125.21 37947.04 2020-02-28 07:50:56.000 059 33861.60 325.43 17125.19 88888.00 2020-02-28 07:50:57.000 059 33861.66 325.39 17125.21 88888.00 2020-02-28 07:50:58.000 059 33861.66 325.40 17125.21 88888.00 2020-02-28 07:50:59.000 059 33861.61 325.44 17125.20 88888.00 2020-02-28 07:51:00.000 059 33861.63 325.43 17125.18 37947.06 2020-02-28 07:51:01.000 059 33861.58 325.42 17125.19 88888.00 2020-02-28 07:51:02.000 059 33861.61 325.42 17125.22 88888.00 2020-02-28 07:51:03.000 059 33861.62 325.42 17125.17 88888.00 2020-02-28 07:51:04.000 059 33861.62 325.42 17125.13 88888.00 2020-02-28 07:51:05.000 059 33861.64 325.40 17125.21 37947.14 2020-02-28 07:51:06.000 059 33861.65 325.43 17125.17 88888.00 2020-02-28 07:51:07.000 059 33861.61 325.48 17125.15 88888.00 2020-02-28 07:51:08.000 059 33861.56 325.47 17125.15 88888.00 2020-02-28 07:51:09.000 059 33861.56 325.43 17125.15 88888.00 2020-02-28 07:51:10.000 059 33861.56 325.46 17125.15 37947.12 2020-02-28 07:51:11.000 059 33861.54 325.44 17125.16 88888.00 2020-02-28 07:51:12.000 059 33861.58 325.49 17125.19 88888.00 2020-02-28 07:51:13.000 059 33861.59 325.54 17125.19 88888.00 2020-02-28 07:51:14.000 059 33861.61 325.57 17125.20 88888.00 2020-02-28 07:51:15.000 059 33861.58 325.57 17125.17 37947.06 2020-02-28 07:51:16.000 059 33861.58 325.54 17125.17 88888.00 2020-02-28 07:51:17.000 059 33861.57 325.55 17125.17 88888.00 2020-02-28 07:51:18.000 059 33861.55 325.51 17125.18 88888.00 2020-02-28 07:51:19.000 059 33861.53 325.52 17125.18 88888.00 2020-02-28 07:51:20.000 059 33861.55 325.51 17125.20 37947.03 2020-02-28 07:51:21.000 059 33861.53 325.54 17125.19 88888.00 2020-02-28 07:51:22.000 059 33861.51 325.56 17125.15 88888.00 2020-02-28 07:51:23.000 059 33861.53 325.55 17125.18 88888.00 2020-02-28 07:51:24.000 059 33861.49 325.51 17125.22 88888.00 2020-02-28 07:51:25.000 059 33861.52 325.54 17125.21 37947.03 2020-02-28 07:51:26.000 059 33861.54 325.56 17125.19 88888.00 2020-02-28 07:51:27.000 059 33861.50 325.52 17125.16 88888.00 2020-02-28 07:51:28.000 059 33861.51 325.55 17125.18 88888.00 2020-02-28 07:51:29.000 059 33861.50 325.53 17125.18 88888.00 2020-02-28 07:51:30.000 059 33861.49 325.53 17125.17 37946.99 2020-02-28 07:51:31.000 059 33861.46 325.50 17125.18 88888.00 2020-02-28 07:51:32.000 059 33861.49 325.50 17125.19 88888.00 2020-02-28 07:51:33.000 059 33861.51 325.48 17125.18 88888.00 2020-02-28 07:51:34.000 059 33861.50 325.50 17125.19 88888.00 2020-02-28 07:51:35.000 059 33861.50 325.53 17125.23 37947.01 2020-02-28 07:51:36.000 059 33861.52 325.52 17125.23 88888.00 2020-02-28 07:51:37.000 059 33861.50 325.56 17125.26 88888.00 2020-02-28 07:51:38.000 059 33861.49 325.56 17125.25 88888.00 2020-02-28 07:51:39.000 059 33861.52 325.56 17125.21 88888.00 2020-02-28 07:51:40.000 059 33861.50 325.58 17125.18 37947.00 2020-02-28 07:51:41.000 059 33861.51 325.61 17125.18 88888.00 2020-02-28 07:51:42.000 059 33861.53 325.57 17125.23 88888.00 2020-02-28 07:51:43.000 059 33861.51 325.54 17125.26 88888.00 2020-02-28 07:51:44.000 059 33861.53 325.58 17125.25 88888.00 2020-02-28 07:51:45.000 059 33861.58 325.56 17125.23 37947.06 2020-02-28 07:51:46.000 059 33861.56 325.56 17125.19 88888.00 2020-02-28 07:51:47.000 059 33861.57 325.60 17125.18 88888.00 2020-02-28 07:51:48.000 059 33861.60 325.56 17125.20 88888.00 2020-02-28 07:51:49.000 059 33861.60 325.54 17125.22 88888.00 2020-02-28 07:51:50.000 059 33861.56 325.50 17125.21 37947.14 2020-02-28 07:51:51.000 059 33861.55 325.48 17125.21 88888.00 2020-02-28 07:51:52.000 059 33861.54 325.53 17125.18 88888.00 2020-02-28 07:51:53.000 059 33861.59 325.58 17125.18 88888.00 2020-02-28 07:51:54.000 059 33861.64 325.57 17125.20 88888.00 2020-02-28 07:51:55.000 059 33861.63 325.54 17125.20 37947.23 2020-02-28 07:51:56.000 059 33861.63 325.56 17125.21 88888.00 2020-02-28 07:51:57.000 059 33861.64 325.53 17125.21 88888.00 2020-02-28 07:51:58.000 059 33861.64 325.53 17125.23 88888.00 2020-02-28 07:51:59.000 059 33861.62 325.55 17125.22 88888.00 2020-02-28 07:52:00.000 059 33861.60 325.53 17125.24 37947.25 2020-02-28 07:52:01.000 059 33861.59 325.53 17125.19 88888.00 2020-02-28 07:52:02.000 059 33861.63 325.55 17125.20 88888.00 2020-02-28 07:52:03.000 059 33861.69 325.59 17125.21 88888.00 2020-02-28 07:52:04.000 059 33861.73 325.62 17125.19 88888.00 2020-02-28 07:52:05.000 059 33861.72 325.61 17125.18 37947.21 2020-02-28 07:52:06.000 059 33861.71 325.60 17125.17 88888.00 2020-02-28 07:52:07.000 059 33861.70 325.57 17125.19 88888.00 2020-02-28 07:52:08.000 059 33861.69 325.57 17125.21 88888.00 2020-02-28 07:52:09.000 059 33861.71 325.59 17125.22 88888.00 2020-02-28 07:52:10.000 059 33861.69 325.62 17125.23 37947.22 2020-02-28 07:52:11.000 059 33861.72 325.65 17125.21 88888.00 2020-02-28 07:52:12.000 059 33861.72 325.67 17125.18 88888.00 2020-02-28 07:52:13.000 059 33861.71 325.64 17125.16 88888.00 2020-02-28 07:52:14.000 059 33861.68 325.66 17125.17 88888.00 2020-02-28 07:52:15.000 059 33861.70 325.64 17125.16 37947.31 2020-02-28 07:52:16.000 059 33861.71 325.64 17125.18 88888.00 2020-02-28 07:52:17.000 059 33861.71 325.67 17125.16 88888.00 2020-02-28 07:52:18.000 059 33861.71 325.68 17125.14 88888.00 2020-02-28 07:52:19.000 059 33861.71 325.70 17125.12 88888.00 2020-02-28 07:52:20.000 059 33861.73 325.66 17125.12 37947.28 2020-02-28 07:52:21.000 059 33861.71 325.67 17125.15 88888.00 2020-02-28 07:52:22.000 059 33861.72 325.68 17125.16 88888.00 2020-02-28 07:52:23.000 059 33861.74 325.67 17125.17 88888.00 2020-02-28 07:52:24.000 059 33861.77 325.68 17125.14 88888.00 2020-02-28 07:52:25.000 059 33861.78 325.66 17125.15 37947.25 2020-02-28 07:52:26.000 059 33861.78 325.66 17125.15 88888.00 2020-02-28 07:52:27.000 059 33861.78 325.65 17125.14 88888.00 2020-02-28 07:52:28.000 059 33861.77 325.65 17125.11 88888.00 2020-02-28 07:52:29.000 059 33861.80 325.66 17125.11 88888.00 2020-02-28 07:52:30.000 059 33861.80 325.64 17125.10 37947.35 2020-02-28 07:52:31.000 059 33861.80 325.62 17125.10 88888.00 2020-02-28 07:52:32.000 059 33861.76 325.58 17125.10 88888.00 2020-02-28 07:52:33.000 059 33861.79 325.58 17125.15 88888.00 2020-02-28 07:52:34.000 059 33861.83 325.55 17125.15 88888.00 2020-02-28 07:52:35.000 059 33861.83 325.60 17125.16 37947.30 2020-02-28 07:52:36.000 059 33861.84 325.61 17125.19 88888.00 2020-02-28 07:52:37.000 059 33861.80 325.62 17125.17 88888.00 2020-02-28 07:52:38.000 059 33861.81 325.60 17125.16 88888.00 2020-02-28 07:52:39.000 059 33861.80 325.62 17125.14 88888.00 2020-02-28 07:52:40.000 059 33861.82 325.62 17125.13 37947.30 2020-02-28 07:52:41.000 059 33861.80 325.61 17125.13 88888.00 2020-02-28 07:52:42.000 059 33861.79 325.60 17125.16 88888.00 2020-02-28 07:52:43.000 059 33861.80 325.63 17125.17 88888.00 2020-02-28 07:52:44.000 059 33861.78 325.62 17125.19 88888.00 2020-02-28 07:52:45.000 059 33861.77 325.60 17125.14 37947.35 2020-02-28 07:52:46.000 059 33861.81 325.59 17125.11 88888.00 2020-02-28 07:52:47.000 059 33861.83 325.66 17125.10 88888.00 2020-02-28 07:52:48.000 059 33861.81 325.62 17125.08 88888.00 2020-02-28 07:52:49.000 059 33861.81 325.61 17125.09 88888.00 2020-02-28 07:52:50.000 059 33861.81 325.61 17125.11 37947.34 2020-02-28 07:52:51.000 059 33861.85 325.58 17125.10 88888.00 2020-02-28 07:52:52.000 059 33861.87 325.58 17125.09 88888.00 2020-02-28 07:52:53.000 059 33861.88 325.58 17125.09 88888.00 2020-02-28 07:52:54.000 059 33861.88 325.60 17125.08 88888.00 2020-02-28 07:52:55.000 059 33861.87 325.60 17125.05 37947.33 2020-02-28 07:52:56.000 059 33861.88 325.61 17125.12 88888.00 2020-02-28 07:52:57.000 059 33861.90 325.61 17125.12 88888.00 2020-02-28 07:52:58.000 059 33861.90 325.64 17125.13 88888.00 2020-02-28 07:52:59.000 059 33861.91 325.65 17125.09 88888.00 2020-02-28 07:53:00.000 059 33861.89 325.65 17125.07 37947.31 2020-02-28 07:53:01.000 059 33861.84 325.65 17125.04 88888.00 2020-02-28 07:53:02.000 059 33861.83 325.56 17125.05 88888.00 2020-02-28 07:53:03.000 059 33861.82 325.59 17125.08 88888.00 2020-02-28 07:53:04.000 059 33861.80 325.62 17125.13 88888.00 2020-02-28 07:53:05.000 059 33861.83 325.58 17125.10 37947.30 2020-02-28 07:53:06.000 059 33861.83 325.57 17125.08 88888.00 2020-02-28 07:53:07.000 059 33861.82 325.60 17125.07 88888.00 2020-02-28 07:53:08.000 059 33861.83 325.66 17125.06 88888.00 2020-02-28 07:53:09.000 059 33861.85 325.66 17125.05 88888.00 2020-02-28 07:53:10.000 059 33861.84 325.66 17125.06 37947.38 2020-02-28 07:53:11.000 059 33861.86 325.67 17125.05 88888.00 2020-02-28 07:53:12.000 059 33861.88 325.65 17125.09 88888.00 2020-02-28 07:53:13.000 059 33861.95 325.62 17125.09 88888.00 2020-02-28 07:53:14.000 059 33861.96 325.61 17125.07 88888.00 2020-02-28 07:53:15.000 059 33861.95 325.68 17125.10 37947.36 2020-02-28 07:53:16.000 059 33861.95 325.68 17125.09 88888.00 2020-02-28 07:53:17.000 059 33861.95 325.65 17125.09 88888.00 2020-02-28 07:53:18.000 059 33861.97 325.68 17125.10 88888.00 2020-02-28 07:53:19.000 059 33861.96 325.67 17125.11 88888.00 2020-02-28 07:53:20.000 059 33861.96 325.67 17125.13 37947.35 2020-02-28 07:53:21.000 059 33862.00 325.70 17125.09 88888.00 2020-02-28 07:53:22.000 059 33861.99 325.73 17125.12 88888.00 2020-02-28 07:53:23.000 059 33862.00 325.75 17125.11 88888.00 2020-02-28 07:53:24.000 059 33861.97 325.73 17125.08 88888.00 2020-02-28 07:53:25.000 059 33861.99 325.70 17125.12 37947.39 2020-02-28 07:53:26.000 059 33861.97 325.70 17125.12 88888.00 2020-02-28 07:53:27.000 059 33861.99 325.73 17125.13 88888.00 2020-02-28 07:53:28.000 059 33862.00 325.75 17125.12 88888.00 2020-02-28 07:53:29.000 059 33862.01 325.75 17125.12 88888.00 2020-02-28 07:53:30.000 059 33862.01 325.75 17125.06 37947.48 2020-02-28 07:53:31.000 059 33862.00 325.76 17125.05 88888.00 2020-02-28 07:53:32.000 059 33862.01 325.75 17125.06 88888.00 2020-02-28 07:53:33.000 059 33862.01 325.72 17125.06 88888.00 2020-02-28 07:53:34.000 059 33862.05 325.70 17125.06 88888.00 2020-02-28 07:53:35.000 059 33862.04 325.70 17125.10 37947.45 2020-02-28 07:53:36.000 059 33862.02 325.73 17125.11 88888.00 2020-02-28 07:53:37.000 059 33862.05 325.74 17125.12 88888.00 2020-02-28 07:53:38.000 059 33862.05 325.75 17125.10 88888.00 2020-02-28 07:53:39.000 059 33862.08 325.71 17125.09 88888.00 2020-02-28 07:53:40.000 059 33862.09 325.71 17125.07 37947.47 2020-02-28 07:53:41.000 059 33862.05 325.69 17125.05 88888.00 2020-02-28 07:53:42.000 059 33862.04 325.67 17125.11 88888.00 2020-02-28 07:53:43.000 059 33862.04 325.69 17125.14 88888.00 2020-02-28 07:53:44.000 059 33862.03 325.68 17125.15 88888.00 2020-02-28 07:53:45.000 059 33862.04 325.66 17125.05 37947.53 2020-02-28 07:53:46.000 059 33862.12 325.72 17125.05 88888.00 2020-02-28 07:53:47.000 059 33862.08 325.71 17125.04 88888.00 2020-02-28 07:53:48.000 059 33862.10 325.73 17125.11 88888.00 2020-02-28 07:53:49.000 059 33862.12 325.74 17125.12 88888.00 2020-02-28 07:53:50.000 059 33862.14 325.73 17125.11 37947.60 2020-02-28 07:53:51.000 059 33862.16 325.73 17125.10 88888.00 2020-02-28 07:53:52.000 059 33862.19 325.75 17125.06 88888.00 2020-02-28 07:53:53.000 059 33862.15 325.73 17125.06 88888.00 2020-02-28 07:53:54.000 059 33862.16 325.70 17125.05 88888.00 2020-02-28 07:53:55.000 059 33862.15 325.68 17125.09 37947.56 2020-02-28 07:53:56.000 059 33862.19 325.72 17125.06 88888.00 2020-02-28 07:53:57.000 059 33862.19 325.72 17125.04 88888.00 2020-02-28 07:53:58.000 059 33862.21 325.74 17125.01 88888.00 2020-02-28 07:53:59.000 059 33862.20 325.75 17125.08 88888.00 2020-02-28 07:54:00.000 059 33862.18 325.75 17125.11 37947.58 2020-02-28 07:54:01.000 059 33862.23 325.74 17125.13 88888.00 2020-02-28 07:54:02.000 059 33862.24 325.73 17125.12 88888.00 2020-02-28 07:54:03.000 059 33862.24 325.74 17125.09 88888.00 2020-02-28 07:54:04.000 059 33862.25 325.74 17125.09 88888.00 2020-02-28 07:54:05.000 059 33862.24 325.74 17125.08 37947.64 2020-02-28 07:54:06.000 059 33862.23 325.70 17125.07 88888.00 2020-02-28 07:54:07.000 059 33862.19 325.71 17125.06 88888.00 2020-02-28 07:54:08.000 059 33862.19 325.65 17125.06 88888.00 2020-02-28 07:54:09.000 059 33862.21 325.65 17125.06 88888.00 2020-02-28 07:54:10.000 059 33862.21 325.69 17125.05 37947.62 2020-02-28 07:54:11.000 059 33862.25 325.69 17125.08 88888.00 2020-02-28 07:54:12.000 059 33862.26 325.71 17125.06 88888.00 2020-02-28 07:54:13.000 059 33862.26 325.74 17125.10 88888.00 2020-02-28 07:54:14.000 059 33862.27 325.73 17125.09 88888.00 2020-02-28 07:54:15.000 059 33862.30 325.72 17125.10 37947.57 2020-02-28 07:54:16.000 059 33862.29 325.71 17125.10 88888.00 2020-02-28 07:54:17.000 059 33862.28 325.74 17125.06 88888.00 2020-02-28 07:54:18.000 059 33862.27 325.81 17125.07 88888.00 2020-02-28 07:54:19.000 059 33862.23 325.77 17125.06 88888.00 2020-02-28 07:54:20.000 059 33862.22 325.76 17125.08 37947.65 2020-02-28 07:54:21.000 059 33862.24 325.76 17125.08 88888.00 2020-02-28 07:54:22.000 059 33862.26 325.79 17125.02 88888.00 2020-02-28 07:54:23.000 059 33862.27 325.79 17125.04 88888.00 2020-02-28 07:54:24.000 059 33862.25 325.77 17125.05 88888.00 2020-02-28 07:54:25.000 059 33862.25 325.80 17125.06 37947.64 2020-02-28 07:54:26.000 059 33862.23 325.85 17125.06 88888.00 2020-02-28 07:54:27.000 059 33862.25 325.85 17125.03 88888.00 2020-02-28 07:54:28.000 059 33862.26 325.92 17125.04 88888.00 2020-02-28 07:54:29.000 059 33862.23 325.91 17125.06 88888.00 2020-02-28 07:54:30.000 059 33862.25 325.87 17125.02 37947.67 2020-02-28 07:54:31.000 059 33862.29 325.87 17124.98 88888.00 2020-02-28 07:54:32.000 059 33862.29 325.87 17125.05 88888.00 2020-02-28 07:54:33.000 059 33862.28 325.86 17125.07 88888.00 2020-02-28 07:54:34.000 059 33862.29 325.89 17125.03 88888.00 2020-02-28 07:54:35.000 059 33862.31 325.92 17125.02 37947.67 2020-02-28 07:54:36.000 059 33862.31 325.92 17125.02 88888.00 2020-02-28 07:54:37.000 059 33862.31 325.94 17125.00 88888.00 2020-02-28 07:54:38.000 059 33862.29 325.91 17125.05 88888.00 2020-02-28 07:54:39.000 059 33862.30 325.91 17125.05 88888.00 2020-02-28 07:54:40.000 059 33862.29 325.88 17125.07 37947.72 2020-02-28 07:54:41.000 059 33862.26 325.89 17125.10 88888.00 2020-02-28 07:54:42.000 059 33862.26 325.88 17125.06 88888.00 2020-02-28 07:54:43.000 059 33862.29 325.91 17125.03 88888.00 2020-02-28 07:54:44.000 059 33862.28 325.92 17125.02 88888.00 2020-02-28 07:54:45.000 059 33862.28 325.92 17125.05 37947.73 2020-02-28 07:54:46.000 059 33862.26 325.90 17125.02 88888.00 2020-02-28 07:54:47.000 059 33862.27 325.94 17125.00 88888.00 2020-02-28 07:54:48.000 059 33862.30 325.95 17124.99 88888.00 2020-02-28 07:54:49.000 059 33862.29 325.93 17125.01 88888.00 2020-02-28 07:54:50.000 059 33862.29 325.94 17124.99 37947.73 2020-02-28 07:54:51.000 059 33862.31 325.95 17125.04 88888.00 2020-02-28 07:54:52.000 059 33862.31 325.93 17125.02 88888.00 2020-02-28 07:54:53.000 059 33862.30 325.95 17125.05 88888.00 2020-02-28 07:54:54.000 059 33862.32 325.95 17125.03 88888.00 2020-02-28 07:54:55.000 059 33862.33 326.03 17125.02 37947.71 2020-02-28 07:54:56.000 059 33862.32 326.03 17125.00 88888.00 2020-02-28 07:54:57.000 059 33862.30 326.02 17125.05 88888.00 2020-02-28 07:54:58.000 059 33862.28 326.01 17125.00 88888.00 2020-02-28 07:54:59.000 059 33862.34 325.97 17125.00 88888.00 2020-02-28 07:55:00.000 059 33862.34 325.98 17125.02 37947.77 2020-02-28 07:55:01.000 059 33862.32 326.01 17125.02 88888.00 2020-02-28 07:55:02.000 059 33862.27 326.04 17125.04 88888.00 2020-02-28 07:55:03.000 059 33862.29 326.02 17124.99 88888.00 2020-02-28 07:55:04.000 059 33862.31 326.06 17124.99 88888.00 2020-02-28 07:55:05.000 059 33862.33 326.04 17125.01 37947.72 2020-02-28 07:55:06.000 059 33862.32 326.03 17124.99 88888.00 2020-02-28 07:55:07.000 059 33862.34 326.03 17124.98 88888.00 2020-02-28 07:55:08.000 059 33862.30 326.02 17124.98 88888.00 2020-02-28 07:55:09.000 059 33862.30 326.02 17124.96 88888.00 2020-02-28 07:55:10.000 059 33862.30 326.04 17124.98 37947.66 2020-02-28 07:55:11.000 059 33862.32 326.03 17124.97 88888.00 2020-02-28 07:55:12.000 059 33862.30 326.03 17124.97 88888.00 2020-02-28 07:55:13.000 059 33862.32 326.02 17125.02 88888.00 2020-02-28 07:55:14.000 059 33862.33 326.02 17125.00 88888.00 2020-02-28 07:55:15.000 059 33862.35 326.03 17125.03 37947.69 2020-02-28 07:55:16.000 059 33862.36 326.03 17125.01 88888.00 2020-02-28 07:55:17.000 059 33862.33 326.02 17125.05 88888.00 2020-02-28 07:55:18.000 059 33862.30 326.01 17125.03 88888.00 2020-02-28 07:55:19.000 059 33862.27 326.03 17125.04 88888.00 2020-02-28 07:55:20.000 059 33862.28 326.01 17125.01 37947.73 2020-02-28 07:55:21.000 059 33862.30 326.00 17125.05 88888.00 2020-02-28 07:55:22.000 059 33862.32 326.01 17125.00 88888.00 2020-02-28 07:55:23.000 059 33862.35 326.04 17125.02 88888.00 2020-02-28 07:55:24.000 059 33862.36 326.06 17125.03 88888.00 2020-02-28 07:55:25.000 059 33862.37 326.09 17125.04 37947.79 2020-02-28 07:55:26.000 059 33862.36 326.10 17125.05 88888.00 2020-02-28 07:55:27.000 059 33862.34 326.09 17125.05 88888.00 2020-02-28 07:55:28.000 059 33862.33 326.10 17125.04 88888.00 2020-02-28 07:55:29.000 059 33862.31 326.10 17125.08 88888.00 2020-02-28 07:55:30.000 059 33862.32 326.15 17125.06 37947.72 2020-02-28 07:55:31.000 059 33862.33 326.16 17125.03 88888.00 2020-02-28 07:55:32.000 059 33862.33 326.16 17124.99 88888.00 2020-02-28 07:55:33.000 059 33862.32 326.15 17125.02 88888.00 2020-02-28 07:55:34.000 059 33862.34 326.17 17125.04 88888.00 2020-02-28 07:55:35.000 059 33862.33 326.19 17125.02 37947.77 2020-02-28 07:55:36.000 059 33862.29 326.21 17125.02 88888.00 2020-02-28 07:55:37.000 059 33862.29 326.20 17125.02 88888.00 2020-02-28 07:55:38.000 059 33862.32 326.21 17125.01 88888.00 2020-02-28 07:55:39.000 059 33862.31 326.22 17124.99 88888.00 2020-02-28 07:55:40.000 059 33862.33 326.23 17124.96 37947.77 2020-02-28 07:55:41.000 059 33862.35 326.24 17124.95 88888.00 2020-02-28 07:55:42.000 059 33862.39 326.22 17124.96 88888.00 2020-02-28 07:55:43.000 059 33862.38 326.20 17124.99 88888.00 2020-02-28 07:55:44.000 059 33862.40 326.22 17124.97 88888.00 2020-02-28 07:55:45.000 059 33862.41 326.22 17124.95 37947.79 2020-02-28 07:55:46.000 059 33862.41 326.25 17124.95 88888.00 2020-02-28 07:55:47.000 059 33862.40 326.28 17124.98 88888.00 2020-02-28 07:55:48.000 059 33862.38 326.26 17125.00 88888.00 2020-02-28 07:55:49.000 059 33862.37 326.21 17124.96 88888.00 2020-02-28 07:55:50.000 059 33862.35 326.25 17124.94 37947.82 2020-02-28 07:55:51.000 059 33862.36 326.24 17124.99 88888.00 2020-02-28 07:55:52.000 059 33862.33 326.29 17124.99 88888.00 2020-02-28 07:55:53.000 059 33862.31 326.27 17124.96 88888.00 2020-02-28 07:55:54.000 059 33862.33 326.29 17124.98 88888.00 2020-02-28 07:55:55.000 059 33862.31 326.28 17124.97 37947.77 2020-02-28 07:55:56.000 059 33862.36 326.29 17124.99 88888.00 2020-02-28 07:55:57.000 059 33862.38 326.35 17124.99 88888.00 2020-02-28 07:55:58.000 059 33862.39 326.36 17124.96 88888.00 2020-02-28 07:55:59.000 059 33862.41 326.37 17124.97 88888.00 2020-02-28 07:56:00.000 059 33862.43 326.36 17124.95 37947.73 2020-02-28 07:56:01.000 059 33862.42 326.37 17124.98 88888.00 2020-02-28 07:56:02.000 059 33862.41 326.33 17124.96 88888.00 2020-02-28 07:56:03.000 059 33862.41 326.33 17124.97 88888.00 2020-02-28 07:56:04.000 059 33862.39 326.35 17124.98 88888.00 2020-02-28 07:56:05.000 059 33862.35 326.36 17124.98 37947.78 2020-02-28 07:56:06.000 059 33862.36 326.38 17124.95 88888.00 2020-02-28 07:56:07.000 059 33862.38 326.41 17124.99 88888.00 2020-02-28 07:56:08.000 059 33862.41 326.45 17125.00 88888.00 2020-02-28 07:56:09.000 059 33862.44 326.41 17125.02 88888.00 2020-02-28 07:56:10.000 059 33862.43 326.38 17125.01 37947.79 2020-02-28 07:56:11.000 059 33862.45 326.38 17124.97 88888.00 2020-02-28 07:56:12.000 059 33862.44 326.38 17125.03 88888.00 2020-02-28 07:56:13.000 059 33862.42 326.37 17125.05 88888.00 2020-02-28 07:56:14.000 059 33862.41 326.37 17125.02 88888.00 2020-02-28 07:56:15.000 059 33862.40 326.40 17125.00 37947.73 2020-02-28 07:56:16.000 059 33862.42 326.44 17124.99 88888.00 2020-02-28 07:56:17.000 059 33862.42 326.44 17125.01 88888.00 2020-02-28 07:56:18.000 059 33862.40 326.43 17125.02 88888.00 2020-02-28 07:56:19.000 059 33862.40 326.42 17125.00 88888.00 2020-02-28 07:56:20.000 059 33862.39 326.41 17124.97 37947.74 2020-02-28 07:56:21.000 059 33862.40 326.45 17124.99 88888.00 2020-02-28 07:56:22.000 059 33862.40 326.47 17125.01 88888.00 2020-02-28 07:56:23.000 059 33862.38 326.51 17125.01 88888.00 2020-02-28 07:56:24.000 059 33862.35 326.48 17125.02 88888.00 2020-02-28 07:56:25.000 059 33862.35 326.48 17125.00 37947.67 2020-02-28 07:56:26.000 059 33862.39 326.50 17125.01 88888.00 2020-02-28 07:56:27.000 059 33862.46 326.47 17125.00 88888.00 2020-02-28 07:56:28.000 059 33862.44 326.47 17125.03 88888.00 2020-02-28 07:56:29.000 059 33862.45 326.51 17125.06 88888.00 2020-02-28 07:56:30.000 059 33862.47 326.54 17125.05 37947.78 2020-02-28 07:56:31.000 059 33862.49 326.53 17125.04 88888.00 2020-02-28 07:56:32.000 059 33862.49 326.56 17125.00 88888.00 2020-02-28 07:56:33.000 059 33862.50 326.55 17124.99 88888.00 2020-02-28 07:56:34.000 059 33862.53 326.59 17124.97 88888.00 2020-02-28 07:56:35.000 059 33862.52 326.57 17124.96 37947.72 2020-02-28 07:56:36.000 059 33862.51 326.51 17124.98 88888.00 2020-02-28 07:56:37.000 059 33862.51 326.56 17125.01 88888.00 2020-02-28 07:56:38.000 059 33862.50 326.58 17124.99 88888.00 2020-02-28 07:56:39.000 059 33862.49 326.61 17125.02 88888.00 2020-02-28 07:56:40.000 059 33862.52 326.61 17125.02 37947.75 2020-02-28 07:56:41.000 059 33862.49 326.57 17124.99 88888.00 2020-02-28 07:56:42.000 059 33862.45 326.60 17124.97 88888.00 2020-02-28 07:56:43.000 059 33862.49 326.58 17124.94 88888.00 2020-02-28 07:56:44.000 059 33862.49 326.57 17124.91 88888.00 2020-02-28 07:56:45.000 059 33862.51 326.60 17124.93 37947.70 2020-02-28 07:56:46.000 059 33862.54 326.64 17124.96 88888.00 2020-02-28 07:56:47.000 059 33862.56 326.61 17124.96 88888.00 2020-02-28 07:56:48.000 059 33862.57 326.59 17124.89 88888.00 2020-02-28 07:56:49.000 059 33862.54 326.59 17124.90 88888.00 2020-02-28 07:56:50.000 059 33862.53 326.63 17124.94 37947.75 2020-02-28 07:56:51.000 059 33862.57 326.65 17124.94 88888.00 2020-02-28 07:56:52.000 059 33862.55 326.62 17124.94 88888.00 2020-02-28 07:56:53.000 059 33862.52 326.63 17124.99 88888.00 2020-02-28 07:56:54.000 059 33862.55 326.66 17125.01 88888.00 2020-02-28 07:56:55.000 059 33862.55 326.68 17125.00 37947.76 2020-02-28 07:56:56.000 059 33862.52 326.70 17125.02 88888.00 2020-02-28 07:56:57.000 059 33862.54 326.66 17125.07 88888.00 2020-02-28 07:56:58.000 059 33862.55 326.65 17125.04 88888.00 2020-02-28 07:56:59.000 059 33862.59 326.69 17125.00 88888.00 2020-02-28 07:57:00.000 059 33862.61 326.72 17125.03 37947.83 2020-02-28 07:57:01.000 059 33862.60 326.73 17125.00 88888.00 2020-02-28 07:57:02.000 059 33862.63 326.68 17124.98 88888.00 2020-02-28 07:57:03.000 059 33862.63 326.67 17124.95 88888.00 2020-02-28 07:57:04.000 059 33862.65 326.67 17124.94 88888.00 2020-02-28 07:57:05.000 059 33862.67 326.65 17124.96 37947.81 2020-02-28 07:57:06.000 059 33862.68 326.68 17125.00 88888.00 2020-02-28 07:57:07.000 059 33862.67 326.70 17125.01 88888.00 2020-02-28 07:57:08.000 059 33862.64 326.70 17124.98 88888.00 2020-02-28 07:57:09.000 059 33862.66 326.71 17124.96 88888.00 2020-02-28 07:57:10.000 059 33862.69 326.71 17124.97 37947.96 2020-02-28 07:57:11.000 059 33862.69 326.74 17124.96 88888.00 2020-02-28 07:57:12.000 059 33862.76 326.75 17124.97 88888.00 2020-02-28 07:57:13.000 059 33862.77 326.77 17124.97 88888.00 2020-02-28 07:57:14.000 059 33862.77 326.75 17124.98 88888.00 2020-02-28 07:57:15.000 059 33862.81 326.73 17124.98 37948.03 2020-02-28 07:57:16.000 059 33862.81 326.73 17124.97 88888.00 2020-02-28 07:57:17.000 059 33862.79 326.75 17124.99 88888.00 2020-02-28 07:57:18.000 059 33862.81 326.70 17125.00 88888.00 2020-02-28 07:57:19.000 059 33862.84 326.69 17124.96 88888.00 2020-02-28 07:57:20.000 059 33862.85 326.72 17124.91 37948.06 2020-02-28 07:57:21.000 059 33862.87 326.74 17124.88 88888.00 2020-02-28 07:57:22.000 059 33862.86 326.73 17124.88 88888.00 2020-02-28 07:57:23.000 059 33862.85 326.70 17124.92 88888.00 2020-02-28 07:57:24.000 059 33862.84 326.73 17124.91 88888.00 2020-02-28 07:57:25.000 059 33862.86 326.72 17124.89 37948.09 2020-02-28 07:57:26.000 059 33862.86 326.69 17124.93 88888.00 2020-02-28 07:57:27.000 059 33862.91 326.71 17124.97 88888.00 2020-02-28 07:57:28.000 059 33862.93 326.68 17124.95 88888.00 2020-02-28 07:57:29.000 059 33862.95 326.67 17124.95 88888.00 2020-02-28 07:57:30.000 059 33862.97 326.68 17124.96 37948.08 2020-02-28 07:57:31.000 059 33862.97 326.71 17124.93 88888.00 2020-02-28 07:57:32.000 059 33862.99 326.72 17124.91 88888.00 2020-02-28 07:57:33.000 059 33862.99 326.67 17124.92 88888.00 2020-02-28 07:57:34.000 059 33862.97 326.63 17124.93 88888.00 2020-02-28 07:57:35.000 059 33863.03 326.66 17124.90 37948.08 2020-02-28 07:57:36.000 059 33863.02 326.71 17124.89 88888.00 2020-02-28 07:57:37.000 059 33863.00 326.69 17124.93 88888.00 2020-02-28 07:57:38.000 059 33863.01 326.70 17124.91 88888.00 2020-02-28 07:57:39.000 059 33862.97 326.69 17124.89 88888.00 2020-02-28 07:57:40.000 059 33863.00 326.67 17124.89 37948.20 2020-02-28 07:57:41.000 059 33863.05 326.67 17124.92 88888.00 2020-02-28 07:57:42.000 059 33863.02 326.66 17124.92 88888.00 2020-02-28 07:57:43.000 059 33863.06 326.73 17124.89 88888.00 2020-02-28 07:57:44.000 059 33863.09 326.70 17124.88 88888.00 2020-02-28 07:57:45.000 059 33863.04 326.67 17124.87 37948.12 2020-02-28 07:57:46.000 059 33863.05 326.66 17124.87 88888.00 2020-02-28 07:57:47.000 059 33863.05 326.66 17124.86 88888.00 2020-02-28 07:57:48.000 059 33863.07 326.68 17124.86 88888.00 2020-02-28 07:57:49.000 059 33863.09 326.73 17124.85 88888.00 2020-02-28 07:57:50.000 059 33863.11 326.74 17124.85 37948.20 2020-02-28 07:57:51.000 059 33863.10 326.75 17124.85 88888.00 2020-02-28 07:57:52.000 059 33863.12 326.79 17124.87 88888.00 2020-02-28 07:57:53.000 059 33863.13 326.76 17124.87 88888.00 2020-02-28 07:57:54.000 059 33863.14 326.73 17124.88 88888.00 2020-02-28 07:57:55.000 059 33863.14 326.77 17124.88 37948.29 2020-02-28 07:57:56.000 059 33863.11 326.75 17124.86 88888.00 2020-02-28 07:57:57.000 059 33863.06 326.68 17124.84 88888.00 2020-02-28 07:57:58.000 059 33863.06 326.68 17124.83 88888.00 2020-02-28 07:57:59.000 059 33863.11 326.73 17124.83 88888.00 2020-02-28 07:58:00.000 059 33863.09 326.74 17124.86 37948.18 2020-02-28 07:58:01.000 059 33863.14 326.73 17124.90 88888.00 2020-02-28 07:58:02.000 059 33863.11 326.72 17124.92 88888.00 2020-02-28 07:58:03.000 059 33863.09 326.68 17124.90 88888.00 2020-02-28 07:58:04.000 059 33863.08 326.69 17124.90 88888.00 2020-02-28 07:58:05.000 059 33863.11 326.74 17124.89 37948.25 2020-02-28 07:58:06.000 059 33863.15 326.78 17124.91 88888.00 2020-02-28 07:58:07.000 059 33863.14 326.77 17124.87 88888.00 2020-02-28 07:58:08.000 059 33863.18 326.76 17124.91 88888.00 2020-02-28 07:58:09.000 059 33863.16 326.77 17124.92 88888.00 2020-02-28 07:58:10.000 059 33863.16 326.76 17124.93 37948.29 2020-02-28 07:58:11.000 059 33863.17 326.78 17124.93 88888.00 2020-02-28 07:58:12.000 059 33863.20 326.79 17124.88 88888.00 2020-02-28 07:58:13.000 059 33863.23 326.80 17124.87 88888.00 2020-02-28 07:58:14.000 059 33863.20 326.81 17124.85 88888.00 2020-02-28 07:58:15.000 059 33863.21 326.79 17124.79 37948.28 2020-02-28 07:58:16.000 059 33863.19 326.79 17124.80 88888.00 2020-02-28 07:58:17.000 059 33863.15 326.81 17124.82 88888.00 2020-02-28 07:58:18.000 059 33863.14 326.83 17124.81 88888.00 2020-02-28 07:58:19.000 059 33863.15 326.83 17124.85 88888.00 2020-02-28 07:58:20.000 059 33863.16 326.82 17124.83 37948.32 2020-02-28 07:58:21.000 059 33863.20 326.84 17124.84 88888.00 2020-02-28 07:58:22.000 059 33863.20 326.87 17124.86 88888.00 2020-02-28 07:58:23.000 059 33863.21 326.93 17124.86 88888.00 2020-02-28 07:58:24.000 059 33863.21 326.91 17124.86 88888.00 2020-02-28 07:58:25.000 059 33863.19 326.91 17124.85 37948.35 2020-02-28 07:58:26.000 059 33863.15 326.93 17124.83 88888.00 2020-02-28 07:58:27.000 059 33863.15 326.93 17124.86 88888.00 2020-02-28 07:58:28.000 059 33863.16 326.95 17124.88 88888.00 2020-02-28 07:58:29.000 059 33863.19 326.95 17124.89 88888.00 2020-02-28 07:58:30.000 059 33863.20 326.95 17124.86 37948.33 2020-02-28 07:58:31.000 059 33863.20 326.93 17124.84 88888.00 2020-02-28 07:58:32.000 059 33863.22 326.95 17124.85 88888.00 2020-02-28 07:58:33.000 059 33863.20 326.95 17124.85 88888.00 2020-02-28 07:58:34.000 059 33863.20 326.93 17124.82 88888.00 2020-02-28 07:58:35.000 059 33863.21 326.95 17124.79 37948.35 2020-02-28 07:58:36.000 059 33863.22 326.95 17124.78 88888.00 2020-02-28 07:58:37.000 059 33863.24 326.96 17124.81 88888.00 2020-02-28 07:58:38.000 059 33863.25 326.97 17124.80 88888.00 2020-02-28 07:58:39.000 059 33863.22 326.97 17124.82 88888.00 2020-02-28 07:58:40.000 059 33863.22 326.98 17124.83 37948.41 2020-02-28 07:58:41.000 059 33863.24 326.97 17124.82 88888.00 2020-02-28 07:58:42.000 059 33863.22 326.98 17124.83 88888.00 2020-02-28 07:58:43.000 059 33863.23 326.99 17124.85 88888.00 2020-02-28 07:58:44.000 059 33863.28 327.00 17124.85 88888.00 2020-02-28 07:58:45.000 059 33863.29 327.00 17124.83 37948.33 2020-02-28 07:58:46.000 059 33863.24 326.99 17124.81 88888.00 2020-02-28 07:58:47.000 059 33863.23 327.02 17124.78 88888.00 2020-02-28 07:58:48.000 059 33863.27 327.02 17124.79 88888.00 2020-02-28 07:58:49.000 059 33863.30 327.05 17124.75 88888.00 2020-02-28 07:58:50.000 059 33863.26 327.00 17124.76 37948.42 2020-02-28 07:58:51.000 059 33863.27 327.05 17124.72 88888.00 2020-02-28 07:58:52.000 059 33863.25 327.06 17124.73 88888.00 2020-02-28 07:58:53.000 059 33863.25 327.06 17124.74 88888.00 2020-02-28 07:58:54.000 059 33863.29 327.04 17124.74 88888.00 2020-02-28 07:58:55.000 059 33863.28 327.08 17124.72 37948.39 2020-02-28 07:58:56.000 059 33863.28 327.12 17124.80 88888.00 2020-02-28 07:58:57.000 059 33863.30 327.09 17124.79 88888.00 2020-02-28 07:58:58.000 059 33863.27 327.07 17124.75 88888.00 2020-02-28 07:58:59.000 059 33863.26 327.05 17124.74 88888.00 2020-02-28 07:59:00.000 059 33863.27 327.01 17124.76 37948.32 2020-02-28 07:59:01.000 059 33863.27 327.05 17124.74 88888.00 2020-02-28 07:59:02.000 059 33863.26 327.06 17124.76 88888.00 2020-02-28 07:59:03.000 059 33863.29 327.07 17124.79 88888.00 2020-02-28 07:59:04.000 059 33863.31 327.06 17124.83 88888.00 2020-02-28 07:59:05.000 059 33863.35 327.07 17124.83 37948.46 2020-02-28 07:59:06.000 059 33863.35 327.09 17124.80 88888.00 2020-02-28 07:59:07.000 059 33863.35 327.11 17124.75 88888.00 2020-02-28 07:59:08.000 059 33863.34 327.10 17124.75 88888.00 2020-02-28 07:59:09.000 059 33863.34 327.12 17124.75 88888.00 2020-02-28 07:59:10.000 059 33863.32 327.13 17124.76 37948.45 2020-02-28 07:59:11.000 059 33863.34 327.13 17124.77 88888.00 2020-02-28 07:59:12.000 059 33863.34 327.14 17124.75 88888.00 2020-02-28 07:59:13.000 059 33863.36 327.14 17124.73 88888.00 2020-02-28 07:59:14.000 059 33863.37 327.13 17124.74 88888.00 2020-02-28 07:59:15.000 059 33863.36 327.14 17124.75 37948.40 2020-02-28 07:59:16.000 059 33863.40 327.17 17124.77 88888.00 2020-02-28 07:59:17.000 059 33863.42 327.14 17124.74 88888.00 2020-02-28 07:59:18.000 059 33863.38 327.14 17124.68 88888.00 2020-02-28 07:59:19.000 059 33863.42 327.11 17124.68 88888.00 2020-02-28 07:59:20.000 059 33863.44 327.12 17124.70 37948.49 2020-02-28 07:59:21.000 059 33863.44 327.11 17124.71 88888.00 2020-02-28 07:59:22.000 059 33863.48 327.16 17124.74 88888.00 2020-02-28 07:59:23.000 059 33863.44 327.20 17124.76 88888.00 2020-02-28 07:59:24.000 059 33863.46 327.18 17124.78 88888.00 2020-02-28 07:59:25.000 059 33863.49 327.19 17124.73 37948.53 2020-02-28 07:59:26.000 059 33863.49 327.22 17124.73 88888.00 2020-02-28 07:59:27.000 059 33863.50 327.19 17124.71 88888.00 2020-02-28 07:59:28.000 059 33863.51 327.21 17124.73 88888.00 2020-02-28 07:59:29.000 059 33863.50 327.21 17124.71 88888.00 2020-02-28 07:59:30.000 059 33863.51 327.19 17124.73 37948.47 2020-02-28 07:59:31.000 059 33863.50 327.17 17124.71 88888.00 2020-02-28 07:59:32.000 059 33863.50 327.14 17124.71 88888.00 2020-02-28 07:59:33.000 059 33863.48 327.16 17124.73 88888.00 2020-02-28 07:59:34.000 059 33863.48 327.16 17124.68 88888.00 2020-02-28 07:59:35.000 059 33863.48 327.22 17124.69 37948.47 2020-02-28 07:59:36.000 059 33863.50 327.22 17124.72 88888.00 2020-02-28 07:59:37.000 059 33863.50 327.17 17124.73 88888.00 2020-02-28 07:59:38.000 059 33863.51 327.19 17124.72 88888.00 2020-02-28 07:59:39.000 059 33863.50 327.24 17124.76 88888.00 2020-02-28 07:59:40.000 059 33863.52 327.21 17124.74 37948.51 2020-02-28 07:59:41.000 059 33863.51 327.21 17124.68 88888.00 2020-02-28 07:59:42.000 059 33863.51 327.20 17124.65 88888.00 2020-02-28 07:59:43.000 059 33863.51 327.17 17124.68 88888.00 2020-02-28 07:59:44.000 059 33863.55 327.21 17124.70 88888.00 2020-02-28 07:59:45.000 059 33863.55 327.24 17124.70 37948.53 2020-02-28 07:59:46.000 059 33863.53 327.26 17124.74 88888.00 2020-02-28 07:59:47.000 059 33863.51 327.24 17124.70 88888.00 2020-02-28 07:59:48.000 059 33863.51 327.21 17124.70 88888.00 2020-02-28 07:59:49.000 059 33863.53 327.19 17124.68 88888.00 2020-02-28 07:59:50.000 059 33863.51 327.16 17124.65 37948.50 2020-02-28 07:59:51.000 059 33863.51 327.16 17124.65 88888.00 2020-02-28 07:59:52.000 059 33863.54 327.22 17124.69 88888.00 2020-02-28 07:59:53.000 059 33863.57 327.26 17124.67 88888.00 2020-02-28 07:59:54.000 059 33863.53 327.29 17124.64 88888.00 2020-02-28 07:59:55.000 059 33863.53 327.29 17124.62 37948.61 2020-02-28 07:59:56.000 059 33863.58 327.34 17124.64 88888.00 2020-02-28 07:59:57.000 059 33863.59 327.28 17124.61 88888.00 2020-02-28 07:59:58.000 059 33863.65 327.25 17124.63 88888.00 2020-02-28 07:59:59.000 059 33863.67 327.27 17124.66 88888.00 2020-02-28 08:00:00.000 059 33863.64 327.30 17124.68 37948.59 2020-02-28 08:00:01.000 059 33863.62 327.30 17124.65 88888.00 2020-02-28 08:00:02.000 059 33863.66 327.28 17124.63 88888.00 2020-02-28 08:00:03.000 059 33863.63 327.31 17124.61 88888.00 2020-02-28 08:00:04.000 059 33863.63 327.31 17124.63 88888.00 2020-02-28 08:00:05.000 059 33863.66 327.28 17124.59 37948.57 2020-02-28 08:00:06.000 059 33863.65 327.30 17124.60 88888.00 2020-02-28 08:00:07.000 059 33863.66 327.32 17124.58 88888.00 2020-02-28 08:00:08.000 059 33863.70 327.31 17124.56 88888.00 2020-02-28 08:00:09.000 059 33863.69 327.32 17124.59 88888.00 2020-02-28 08:00:10.000 059 33863.67 327.32 17124.61 37948.61 2020-02-28 08:00:11.000 059 33863.64 327.27 17124.62 88888.00 2020-02-28 08:00:12.000 059 33863.67 327.28 17124.63 88888.00 2020-02-28 08:00:13.000 059 33863.70 327.30 17124.61 88888.00 2020-02-28 08:00:14.000 059 33863.73 327.30 17124.63 88888.00 2020-02-28 08:00:15.000 059 33863.70 327.28 17124.60 37948.65 2020-02-28 08:00:16.000 059 33863.69 327.25 17124.60 88888.00 2020-02-28 08:00:17.000 059 33863.70 327.26 17124.60 88888.00 2020-02-28 08:00:18.000 059 33863.74 327.25 17124.61 88888.00 2020-02-28 08:00:19.000 059 33863.74 327.29 17124.61 88888.00 2020-02-28 08:00:20.000 059 33863.72 327.30 17124.60 37948.65 2020-02-28 08:00:21.000 059 33863.71 327.26 17124.57 88888.00 2020-02-28 08:00:22.000 059 33863.73 327.25 17124.58 88888.00 2020-02-28 08:00:23.000 059 33863.75 327.27 17124.59 88888.00 2020-02-28 08:00:24.000 059 33863.74 327.31 17124.62 88888.00 2020-02-28 08:00:25.000 059 33863.73 327.33 17124.62 37948.61 2020-02-28 08:00:26.000 059 33863.74 327.29 17124.62 88888.00 2020-02-28 08:00:27.000 059 33863.78 327.30 17124.62 88888.00 2020-02-28 08:00:28.000 059 33863.74 327.30 17124.58 88888.00 2020-02-28 08:00:29.000 059 33863.73 327.32 17124.59 88888.00 2020-02-28 08:00:30.000 059 33863.76 327.31 17124.59 37948.75 2020-02-28 08:00:31.000 059 33863.76 327.35 17124.56 88888.00 2020-02-28 08:00:32.000 059 33863.74 327.36 17124.59 88888.00 2020-02-28 08:00:33.000 059 33863.71 327.37 17124.60 88888.00 2020-02-28 08:00:34.000 059 33863.70 327.36 17124.60 88888.00 2020-02-28 08:00:35.000 059 33863.69 327.36 17124.55 37948.74 2020-02-28 08:00:36.000 059 33863.72 327.35 17124.56 88888.00 2020-02-28 08:00:37.000 059 33863.73 327.35 17124.60 88888.00 2020-02-28 08:00:38.000 059 33863.81 327.38 17124.59 88888.00 2020-02-28 08:00:39.000 059 33863.83 327.34 17124.60 88888.00 2020-02-28 08:00:40.000 059 33863.79 327.35 17124.60 37948.74 2020-02-28 08:00:41.000 059 33863.80 327.34 17124.58 88888.00 2020-02-28 08:00:42.000 059 33863.83 327.35 17124.55 88888.00 2020-02-28 08:00:43.000 059 33863.84 327.36 17124.55 88888.00 2020-02-28 08:00:44.000 059 33863.86 327.34 17124.58 88888.00 2020-02-28 08:00:45.000 059 33863.88 327.34 17124.57 37948.83 2020-02-28 08:00:46.000 059 33863.91 327.33 17124.58 88888.00 2020-02-28 08:00:47.000 059 33863.93 327.37 17124.58 88888.00 2020-02-28 08:00:48.000 059 33863.93 327.33 17124.57 88888.00 2020-02-28 08:00:49.000 059 33863.94 327.33 17124.56 88888.00 2020-02-28 08:00:50.000 059 33863.95 327.31 17124.55 37948.89 2020-02-28 08:00:51.000 059 33863.91 327.34 17124.54 88888.00 2020-02-28 08:00:52.000 059 33863.91 327.35 17124.54 88888.00 2020-02-28 08:00:53.000 059 33863.92 327.32 17124.56 88888.00 2020-02-28 08:00:54.000 059 33863.93 327.34 17124.56 88888.00 2020-02-28 08:00:55.000 059 33863.97 327.37 17124.53 37948.85 2020-02-28 08:00:56.000 059 33863.91 327.31 17124.57 88888.00 2020-02-28 08:00:57.000 059 33863.95 327.31 17124.57 88888.00 2020-02-28 08:00:58.000 059 33863.96 327.32 17124.59 88888.00 2020-02-28 08:00:59.000 059 33863.94 327.31 17124.56 88888.00 2020-02-28 08:01:00.000 059 33863.93 327.29 17124.55 37948.97 2020-02-28 08:01:01.000 059 33863.92 327.31 17124.58 88888.00 2020-02-28 08:01:02.000 059 33863.97 327.34 17124.58 88888.00 2020-02-28 08:01:03.000 059 33863.96 327.40 17124.62 88888.00 2020-02-28 08:01:04.000 059 33863.97 327.42 17124.62 88888.00 2020-02-28 08:01:05.000 059 33864.03 327.38 17124.61 37948.86 2020-02-28 08:01:06.000 059 33863.99 327.40 17124.56 88888.00 2020-02-28 08:01:07.000 059 33863.96 327.41 17124.51 88888.00 2020-02-28 08:01:08.000 059 33863.92 327.41 17124.51 88888.00 2020-02-28 08:01:09.000 059 33863.92 327.42 17124.49 88888.00 2020-02-28 08:01:10.000 059 33863.96 327.40 17124.49 37948.91 2020-02-28 08:01:11.000 059 33863.96 327.41 17124.47 88888.00 2020-02-28 08:01:12.000 059 33863.99 327.34 17124.47 88888.00 2020-02-28 08:01:13.000 059 33864.00 327.33 17124.47 88888.00 2020-02-28 08:01:14.000 059 33864.02 327.34 17124.50 88888.00 2020-02-28 08:01:15.000 059 33864.02 327.36 17124.54 37948.86 2020-02-28 08:01:16.000 059 33864.01 327.36 17124.54 88888.00 2020-02-28 08:01:17.000 059 33864.01 327.36 17124.56 88888.00 2020-02-28 08:01:18.000 059 33864.04 327.36 17124.58 88888.00 2020-02-28 08:01:19.000 059 33864.04 327.35 17124.52 88888.00 2020-02-28 08:01:20.000 059 33864.07 327.36 17124.57 37948.86 2020-02-28 08:01:21.000 059 33864.06 327.35 17124.55 88888.00 2020-02-28 08:01:22.000 059 33864.02 327.33 17124.52 88888.00 2020-02-28 08:01:23.000 059 33864.06 327.30 17124.51 88888.00 2020-02-28 08:01:24.000 059 33864.09 327.31 17124.51 88888.00 2020-02-28 08:01:25.000 059 33864.08 327.32 17124.52 37948.93 2020-02-28 08:01:26.000 059 33864.06 327.29 17124.50 88888.00 2020-02-28 08:01:27.000 059 33864.07 327.34 17124.52 88888.00 2020-02-28 08:01:28.000 059 33864.09 327.31 17124.48 88888.00 2020-02-28 08:01:29.000 059 33864.07 327.28 17124.48 88888.00 2020-02-28 08:01:30.000 059 33864.05 327.28 17124.46 37949.00 2020-02-28 08:01:31.000 059 33864.10 327.30 17124.49 88888.00 2020-02-28 08:01:32.000 059 33864.09 327.30 17124.48 88888.00 2020-02-28 08:01:33.000 059 33864.08 327.27 17124.47 88888.00 2020-02-28 08:01:34.000 059 33864.09 327.26 17124.46 88888.00 2020-02-28 08:01:35.000 059 33864.13 327.26 17124.45 37949.04 2020-02-28 08:01:36.000 059 33864.16 327.29 17124.47 88888.00 2020-02-28 08:01:37.000 059 33864.19 327.29 17124.48 88888.00 2020-02-28 08:01:38.000 059 33864.20 327.30 17124.52 88888.00 2020-02-28 08:01:39.000 059 33864.21 327.31 17124.50 88888.00 2020-02-28 08:01:40.000 059 33864.25 327.32 17124.47 37949.02 2020-02-28 08:01:41.000 059 33864.26 327.31 17124.50 88888.00 2020-02-28 08:01:42.000 059 33864.23 327.28 17124.44 88888.00 2020-02-28 08:01:43.000 059 33864.27 327.30 17124.40 88888.00 2020-02-28 08:01:44.000 059 33864.27 327.30 17124.44 88888.00 2020-02-28 08:01:45.000 059 33864.27 327.29 17124.44 37949.03 2020-02-28 08:01:46.000 059 33864.24 327.27 17124.42 88888.00 2020-02-28 08:01:47.000 059 33864.26 327.27 17124.43 88888.00 2020-02-28 08:01:48.000 059 33864.30 327.27 17124.45 88888.00 2020-02-28 08:01:49.000 059 33864.32 327.22 17124.49 88888.00 2020-02-28 08:01:50.000 059 33864.31 327.23 17124.48 37949.16 2020-02-28 08:01:51.000 059 33864.29 327.21 17124.44 88888.00 2020-02-28 08:01:52.000 059 33864.28 327.21 17124.48 88888.00 2020-02-28 08:01:53.000 059 33864.30 327.19 17124.47 88888.00 2020-02-28 08:01:54.000 059 33864.33 327.24 17124.50 88888.00 2020-02-28 08:01:55.000 059 33864.35 327.24 17124.53 37949.06 2020-02-28 08:01:56.000 059 33864.35 327.22 17124.50 88888.00 2020-02-28 08:01:57.000 059 33864.32 327.23 17124.46 88888.00 2020-02-28 08:01:58.000 059 33864.33 327.27 17124.46 88888.00 2020-02-28 08:01:59.000 059 33864.35 327.27 17124.49 88888.00 2020-02-28 08:02:00.000 059 33864.32 327.20 17124.49 37949.10 2020-02-28 08:02:01.000 059 33864.29 327.20 17124.51 88888.00 2020-02-28 08:02:02.000 059 33864.30 327.18 17124.53 88888.00 2020-02-28 08:02:03.000 059 33864.30 327.17 17124.50 88888.00 2020-02-28 08:02:04.000 059 33864.27 327.16 17124.52 88888.00 2020-02-28 08:02:05.000 059 33864.31 327.17 17124.51 37949.09 2020-02-28 08:02:06.000 059 33864.32 327.25 17124.47 88888.00 2020-02-28 08:02:07.000 059 33864.34 327.26 17124.48 88888.00 2020-02-28 08:02:08.000 059 33864.31 327.24 17124.48 88888.00 2020-02-28 08:02:09.000 059 33864.31 327.23 17124.50 88888.00 2020-02-28 08:02:10.000 059 33864.30 327.26 17124.51 37949.26 2020-02-28 08:02:11.000 059 33864.28 327.26 17124.48 88888.00 2020-02-28 08:02:12.000 059 33864.29 327.26 17124.48 88888.00 2020-02-28 08:02:13.000 059 33864.30 327.26 17124.49 88888.00 2020-02-28 08:02:14.000 059 33864.31 327.29 17124.47 88888.00 2020-02-28 08:02:15.000 059 33864.36 327.35 17124.49 37949.26 2020-02-28 08:02:16.000 059 33864.39 327.35 17124.50 88888.00 2020-02-28 08:02:17.000 059 33864.39 327.36 17124.49 88888.00 2020-02-28 08:02:18.000 059 33864.36 327.35 17124.44 88888.00 2020-02-28 08:02:19.000 059 33864.36 327.35 17124.44 88888.00 2020-02-28 08:02:20.000 059 33864.38 327.38 17124.44 37949.25 2020-02-28 08:02:21.000 059 33864.36 327.40 17124.47 88888.00 2020-02-28 08:02:22.000 059 33864.38 327.39 17124.46 88888.00 2020-02-28 08:02:23.000 059 33864.39 327.40 17124.46 88888.00 2020-02-28 08:02:24.000 059 33864.38 327.42 17124.49 88888.00 2020-02-28 08:02:25.000 059 33864.38 327.43 17124.47 37949.24 2020-02-28 08:02:26.000 059 33864.41 327.44 17124.46 88888.00 2020-02-28 08:02:27.000 059 33864.44 327.45 17124.44 88888.00 2020-02-28 08:02:28.000 059 33864.42 327.46 17124.44 88888.00 2020-02-28 08:02:29.000 059 33864.45 327.43 17124.47 88888.00 2020-02-28 08:02:30.000 059 33864.46 327.42 17124.47 37949.33 2020-02-28 08:02:31.000 059 33864.42 327.39 17124.45 88888.00 2020-02-28 08:02:32.000 059 33864.42 327.38 17124.45 88888.00 2020-02-28 08:02:33.000 059 33864.44 327.39 17124.40 88888.00 2020-02-28 08:02:34.000 059 33864.44 327.39 17124.42 88888.00 2020-02-28 08:02:35.000 059 33864.45 327.42 17124.47 37949.21 2020-02-28 08:02:36.000 059 33864.46 327.43 17124.48 88888.00 2020-02-28 08:02:37.000 059 33864.47 327.42 17124.47 88888.00 2020-02-28 08:02:38.000 059 33864.50 327.47 17124.46 88888.00 2020-02-28 08:02:39.000 059 33864.50 327.45 17124.46 88888.00 2020-02-28 08:02:40.000 059 33864.49 327.42 17124.47 37949.26 2020-02-28 08:02:41.000 059 33864.47 327.45 17124.44 88888.00 2020-02-28 08:02:42.000 059 33864.47 327.46 17124.40 88888.00 2020-02-28 08:02:43.000 059 33864.48 327.44 17124.42 88888.00 2020-02-28 08:02:44.000 059 33864.47 327.46 17124.42 88888.00 2020-02-28 08:02:45.000 059 33864.49 327.46 17124.42 37949.28 2020-02-28 08:02:46.000 059 33864.49 327.48 17124.46 88888.00 2020-02-28 08:02:47.000 059 33864.53 327.46 17124.45 88888.00 2020-02-28 08:02:48.000 059 33864.50 327.44 17124.46 88888.00 2020-02-28 08:02:49.000 059 33864.49 327.41 17124.47 88888.00 2020-02-28 08:02:50.000 059 33864.49 327.43 17124.52 37949.39 2020-02-28 08:02:51.000 059 33864.50 327.44 17124.50 88888.00 2020-02-28 08:02:52.000 059 33864.49 327.42 17124.48 88888.00 2020-02-28 08:02:53.000 059 33864.48 327.43 17124.45 88888.00 2020-02-28 08:02:54.000 059 33864.46 327.41 17124.43 88888.00 2020-02-28 08:02:55.000 059 33864.48 327.47 17124.47 37949.34 2020-02-28 08:02:56.000 059 33864.56 327.50 17124.44 88888.00 2020-02-28 08:02:57.000 059 33864.53 327.43 17124.42 88888.00 2020-02-28 08:02:58.000 059 33864.52 327.44 17124.42 88888.00 2020-02-28 08:02:59.000 059 33864.54 327.44 17124.44 88888.00 2020-02-28 08:03:00.000 059 33864.58 327.45 17124.46 37949.43 2020-02-28 08:03:01.000 059 33864.56 327.50 17124.42 88888.00 2020-02-28 08:03:02.000 059 33864.55 327.50 17124.41 88888.00 2020-02-28 08:03:03.000 059 33864.55 327.50 17124.40 88888.00 2020-02-28 08:03:04.000 059 33864.56 327.53 17124.40 88888.00 2020-02-28 08:03:05.000 059 33864.57 327.51 17124.42 37949.39 2020-02-28 08:03:06.000 059 33864.56 327.54 17124.42 88888.00 2020-02-28 08:03:07.000 059 33864.53 327.53 17124.40 88888.00 2020-02-28 08:03:08.000 059 33864.54 327.51 17124.38 88888.00 2020-02-28 08:03:09.000 059 33864.55 327.50 17124.38 88888.00 2020-02-28 08:03:10.000 059 33864.53 327.50 17124.36 37949.41 2020-02-28 08:03:11.000 059 33864.53 327.48 17124.34 88888.00 2020-02-28 08:03:12.000 059 33864.58 327.50 17124.34 88888.00 2020-02-28 08:03:13.000 059 33864.58 327.52 17124.29 88888.00 2020-02-28 08:03:14.000 059 33864.60 327.55 17124.33 88888.00 2020-02-28 08:03:15.000 059 33864.61 327.57 17124.32 37949.46 2020-02-28 08:03:16.000 059 33864.60 327.52 17124.35 88888.00 2020-02-28 08:03:17.000 059 33864.64 327.52 17124.34 88888.00 2020-02-28 08:03:18.000 059 33864.64 327.55 17124.34 88888.00 2020-02-28 08:03:19.000 059 33864.62 327.57 17124.33 88888.00 2020-02-28 08:03:20.000 059 33864.60 327.55 17124.31 37949.37 2020-02-28 08:03:21.000 059 33864.60 327.55 17124.32 88888.00 2020-02-28 08:03:22.000 059 33864.61 327.51 17124.31 88888.00 2020-02-28 08:03:23.000 059 33864.64 327.55 17124.32 88888.00 2020-02-28 08:03:24.000 059 33864.64 327.58 17124.31 88888.00 2020-02-28 08:03:25.000 059 33864.61 327.58 17124.32 37949.42 2020-02-28 08:03:26.000 059 33864.62 327.53 17124.31 88888.00 2020-02-28 08:03:27.000 059 33864.65 327.52 17124.31 88888.00 2020-02-28 08:03:28.000 059 33864.65 327.54 17124.32 88888.00 2020-02-28 08:03:29.000 059 33864.67 327.54 17124.30 88888.00 2020-02-28 08:03:30.000 059 33864.63 327.54 17124.29 37949.38 2020-02-28 08:03:31.000 059 33864.65 327.57 17124.27 88888.00 2020-02-28 08:03:32.000 059 33864.63 327.55 17124.29 88888.00 2020-02-28 08:03:33.000 059 33864.67 327.60 17124.30 88888.00 2020-02-28 08:03:34.000 059 33864.68 327.63 17124.28 88888.00 2020-02-28 08:03:35.000 059 33864.65 327.63 17124.28 37949.48 2020-02-28 08:03:36.000 059 33864.68 327.63 17124.32 88888.00 2020-02-28 08:03:37.000 059 33864.73 327.61 17124.30 88888.00 2020-02-28 08:03:38.000 059 33864.74 327.62 17124.29 88888.00 2020-02-28 08:03:39.000 059 33864.72 327.62 17124.28 88888.00 2020-02-28 08:03:40.000 059 33864.70 327.58 17124.29 37949.47 2020-02-28 08:03:41.000 059 33864.67 327.59 17124.28 88888.00 2020-02-28 08:03:42.000 059 33864.69 327.59 17124.29 88888.00 2020-02-28 08:03:43.000 059 33864.73 327.64 17124.28 88888.00 2020-02-28 08:03:44.000 059 33864.73 327.65 17124.27 88888.00 2020-02-28 08:03:45.000 059 33864.72 327.64 17124.29 37949.53 2020-02-28 08:03:46.000 059 33864.71 327.68 17124.30 88888.00 2020-02-28 08:03:47.000 059 33864.67 327.68 17124.29 88888.00 2020-02-28 08:03:48.000 059 33864.69 327.65 17124.28 88888.00 2020-02-28 08:03:49.000 059 33864.72 327.64 17124.27 88888.00 2020-02-28 08:03:50.000 059 33864.71 327.64 17124.24 37949.41 2020-02-28 08:03:51.000 059 33864.73 327.64 17124.23 88888.00 2020-02-28 08:03:52.000 059 33864.71 327.63 17124.23 88888.00 2020-02-28 08:03:53.000 059 33864.72 327.64 17124.28 88888.00 2020-02-28 08:03:54.000 059 33864.77 327.68 17124.32 88888.00 2020-02-28 08:03:55.000 059 33864.74 327.67 17124.28 37949.49 2020-02-28 08:03:56.000 059 33864.71 327.67 17124.24 88888.00 2020-02-28 08:03:57.000 059 33864.74 327.68 17124.25 88888.00 2020-02-28 08:03:58.000 059 33864.74 327.71 17124.28 88888.00 2020-02-28 08:03:59.000 059 33864.75 327.68 17124.28 88888.00 2020-02-28 08:04:00.000 059 33864.74 327.69 17124.27 37949.53 2020-02-28 08:04:01.000 059 33864.72 327.68 17124.31 88888.00 2020-02-28 08:04:02.000 059 33864.72 327.65 17124.31 88888.00 2020-02-28 08:04:03.000 059 33864.74 327.64 17124.30 88888.00 2020-02-28 08:04:04.000 059 33864.75 327.67 17124.28 88888.00 2020-02-28 08:04:05.000 059 33864.73 327.66 17124.27 37949.52 2020-02-28 08:04:06.000 059 33864.76 327.62 17124.27 88888.00 2020-02-28 08:04:07.000 059 33864.73 327.63 17124.33 88888.00 2020-02-28 08:04:08.000 059 33864.74 327.64 17124.33 88888.00 2020-02-28 08:04:09.000 059 33864.75 327.62 17124.32 88888.00 2020-02-28 08:04:10.000 059 33864.76 327.63 17124.27 37949.58 2020-02-28 08:04:11.000 059 33864.74 327.64 17124.27 88888.00 2020-02-28 08:04:12.000 059 33864.77 327.61 17124.26 88888.00 2020-02-28 08:04:13.000 059 33864.74 327.63 17124.24 88888.00 2020-02-28 08:04:14.000 059 33864.77 327.63 17124.24 88888.00 2020-02-28 08:04:15.000 059 33864.82 327.63 17124.26 37949.45 2020-02-28 08:04:16.000 059 33864.83 327.60 17124.25 88888.00 2020-02-28 08:04:17.000 059 33864.84 327.66 17124.24 88888.00 2020-02-28 08:04:18.000 059 33864.86 327.73 17124.22 88888.00 2020-02-28 08:04:19.000 059 33864.86 327.72 17124.21 88888.00 2020-02-28 08:04:20.000 059 33864.86 327.76 17124.22 37949.61 2020-02-28 08:04:21.000 059 33864.90 327.78 17124.24 88888.00 2020-02-28 08:04:22.000 059 33864.91 327.77 17124.24 88888.00 2020-02-28 08:04:23.000 059 33864.93 327.75 17124.21 88888.00 2020-02-28 08:04:24.000 059 33864.93 327.67 17124.20 88888.00 2020-02-28 08:04:25.000 059 33864.97 327.69 17124.25 37949.60 2020-02-28 08:04:26.000 059 33865.01 327.69 17124.30 88888.00 2020-02-28 08:04:27.000 059 33864.96 327.65 17124.28 88888.00 2020-02-28 08:04:28.000 059 33864.97 327.65 17124.25 88888.00 2020-02-28 08:04:29.000 059 33864.99 327.69 17124.28 88888.00 2020-02-28 08:04:30.000 059 33865.00 327.67 17124.27 37949.67 2020-02-28 08:04:31.000 059 33865.02 327.70 17124.26 88888.00 2020-02-28 08:04:32.000 059 33865.01 327.68 17124.25 88888.00 2020-02-28 08:04:33.000 059 33865.04 327.65 17124.23 88888.00 2020-02-28 08:04:34.000 059 33865.09 327.70 17124.21 88888.00 2020-02-28 08:04:35.000 059 33865.13 327.75 17124.20 37949.65 2020-02-28 08:04:36.000 059 33865.17 327.73 17124.21 88888.00 2020-02-28 08:04:37.000 059 33865.14 327.73 17124.19 88888.00 2020-02-28 08:04:38.000 059 33865.15 327.74 17124.16 88888.00 2020-02-28 08:04:39.000 059 33865.18 327.72 17124.19 88888.00 2020-02-28 08:04:40.000 059 33865.18 327.72 17124.20 37949.69 2020-02-28 08:04:41.000 059 33865.17 327.66 17124.22 88888.00 2020-02-28 08:04:42.000 059 33865.17 327.65 17124.22 88888.00 2020-02-28 08:04:43.000 059 33865.15 327.66 17124.16 88888.00 2020-02-28 08:04:44.000 059 33865.14 327.67 17124.13 88888.00 2020-02-28 08:04:45.000 059 33865.14 327.65 17124.16 37949.70 2020-02-28 08:04:46.000 059 33865.12 327.64 17124.17 88888.00 2020-02-28 08:04:47.000 059 33865.15 327.67 17124.18 88888.00 2020-02-28 08:04:48.000 059 33865.18 327.69 17124.19 88888.00 2020-02-28 08:04:49.000 059 33865.21 327.67 17124.17 88888.00 2020-02-28 08:04:50.000 059 33865.19 327.67 17124.18 37949.70 2020-02-28 08:04:51.000 059 33865.18 327.66 17124.20 88888.00 2020-02-28 08:04:52.000 059 33865.19 327.70 17124.21 88888.00 2020-02-28 08:04:53.000 059 33865.18 327.67 17124.18 88888.00 2020-02-28 08:04:54.000 059 33865.19 327.66 17124.17 88888.00 2020-02-28 08:04:55.000 059 33865.20 327.65 17124.18 37949.86 2020-02-28 08:04:56.000 059 33865.21 327.66 17124.15 88888.00 2020-02-28 08:04:57.000 059 33865.20 327.67 17124.16 88888.00 2020-02-28 08:04:58.000 059 33865.18 327.67 17124.14 88888.00 2020-02-28 08:04:59.000 059 33865.20 327.66 17124.13 88888.00 2020-02-28 08:05:00.000 059 33865.23 327.65 17124.17 37949.77 2020-02-28 08:05:01.000 059 33865.21 327.66 17124.16 88888.00 2020-02-28 08:05:02.000 059 33865.22 327.68 17124.16 88888.00 2020-02-28 08:05:03.000 059 33865.26 327.70 17124.15 88888.00 2020-02-28 08:05:04.000 059 33865.27 327.69 17124.16 88888.00 2020-02-28 08:05:05.000 059 33865.27 327.71 17124.17 37949.77 2020-02-28 08:05:06.000 059 33865.26 327.74 17124.18 88888.00 2020-02-28 08:05:07.000 059 33865.26 327.73 17124.17 88888.00 2020-02-28 08:05:08.000 059 33865.28 327.70 17124.15 88888.00 2020-02-28 08:05:09.000 059 33865.29 327.73 17124.14 88888.00 2020-02-28 08:05:10.000 059 33865.28 327.69 17124.12 37949.84 2020-02-28 08:05:11.000 059 33865.25 327.70 17124.13 88888.00 2020-02-28 08:05:12.000 059 33865.24 327.67 17124.12 88888.00 2020-02-28 08:05:13.000 059 33865.27 327.68 17124.10 88888.00 2020-02-28 08:05:14.000 059 33865.26 327.67 17124.14 88888.00 2020-02-28 08:05:15.000 059 33865.28 327.67 17124.15 37949.82 2020-02-28 08:05:16.000 059 33865.32 327.67 17124.15 88888.00 2020-02-28 08:05:17.000 059 33865.36 327.70 17124.11 88888.00 2020-02-28 08:05:18.000 059 33865.32 327.68 17124.12 88888.00 2020-02-28 08:05:19.000 059 33865.32 327.67 17124.14 88888.00 2020-02-28 08:05:20.000 059 33865.35 327.66 17124.13 37949.97 2020-02-28 08:05:21.000 059 33865.34 327.68 17124.13 88888.00 2020-02-28 08:05:22.000 059 33865.32 327.68 17124.12 88888.00 2020-02-28 08:05:23.000 059 33865.32 327.66 17124.09 88888.00 2020-02-28 08:05:24.000 059 33865.31 327.63 17124.12 88888.00 2020-02-28 08:05:25.000 059 33865.32 327.64 17124.13 37949.89 2020-02-28 08:05:26.000 059 33865.35 327.65 17124.18 88888.00 2020-02-28 08:05:27.000 059 33865.38 327.66 17124.18 88888.00 2020-02-28 08:05:28.000 059 33865.36 327.70 17124.16 88888.00 2020-02-28 08:05:29.000 059 33865.38 327.73 17124.15 88888.00 2020-02-28 08:05:30.000 059 33865.35 327.68 17124.14 37949.87 2020-02-28 08:05:31.000 059 33865.34 327.68 17124.09 88888.00 2020-02-28 08:05:32.000 059 33865.33 327.65 17124.09 88888.00 2020-02-28 08:05:33.000 059 33865.32 327.67 17124.11 88888.00 2020-02-28 08:05:34.000 059 33865.32 327.68 17124.12 88888.00 2020-02-28 08:05:35.000 059 33865.37 327.67 17124.11 37949.99 2020-02-28 08:05:36.000 059 33865.39 327.67 17124.10 88888.00 2020-02-28 08:05:37.000 059 33865.39 327.68 17124.06 88888.00 2020-02-28 08:05:38.000 059 33865.38 327.68 17124.11 88888.00 2020-02-28 08:05:39.000 059 33865.41 327.70 17124.10 88888.00 2020-02-28 08:05:40.000 059 33865.40 327.72 17124.07 37950.01 2020-02-28 08:05:41.000 059 33865.39 327.71 17124.07 88888.00 2020-02-28 08:05:42.000 059 33865.39 327.67 17124.07 88888.00 2020-02-28 08:05:43.000 059 33865.40 327.68 17124.06 88888.00 2020-02-28 08:05:44.000 059 33865.38 327.71 17124.06 88888.00 2020-02-28 08:05:45.000 059 33865.35 327.73 17124.02 37950.00 2020-02-28 08:05:46.000 059 33865.38 327.74 17123.98 88888.00 2020-02-28 08:05:47.000 059 33865.40 327.77 17124.00 88888.00 2020-02-28 08:05:48.000 059 33865.42 327.75 17124.02 88888.00 2020-02-28 08:05:49.000 059 33865.43 327.75 17124.02 88888.00 2020-02-28 08:05:50.000 059 33865.42 327.74 17124.04 37949.98 2020-02-28 08:05:51.000 059 33865.39 327.74 17124.03 88888.00 2020-02-28 08:05:52.000 059 33865.36 327.73 17124.01 88888.00 2020-02-28 08:05:53.000 059 33865.35 327.77 17124.05 88888.00 2020-02-28 08:05:54.000 059 33865.38 327.76 17124.02 88888.00 2020-02-28 08:05:55.000 059 33865.43 327.70 17124.02 37950.01 2020-02-28 08:05:56.000 059 33865.42 327.75 17124.01 88888.00 2020-02-28 08:05:57.000 059 33865.43 327.78 17124.02 88888.00 2020-02-28 08:05:58.000 059 33865.42 327.76 17124.04 88888.00 2020-02-28 08:05:59.000 059 33865.48 327.78 17123.99 88888.00 2020-02-28 08:06:00.000 059 33865.49 327.75 17124.00 37950.08 2020-02-28 08:06:01.000 059 33865.48 327.75 17124.05 88888.00 2020-02-28 08:06:02.000 059 33865.47 327.83 17124.09 88888.00 2020-02-28 08:06:03.000 059 33865.48 327.88 17124.06 88888.00 2020-02-28 08:06:04.000 059 33865.48 327.87 17124.02 88888.00 2020-02-28 08:06:05.000 059 33865.44 327.87 17124.03 37949.97 2020-02-28 08:06:06.000 059 33865.44 327.86 17124.03 88888.00 2020-02-28 08:06:07.000 059 33865.46 327.84 17124.02 88888.00 2020-02-28 08:06:08.000 059 33865.47 327.86 17123.99 88888.00 2020-02-28 08:06:09.000 059 33865.48 327.82 17123.99 88888.00 2020-02-28 08:06:10.000 059 33865.51 327.83 17124.02 37950.13 2020-02-28 08:06:11.000 059 33865.48 327.84 17123.97 88888.00 2020-02-28 08:06:12.000 059 33865.46 327.87 17123.96 88888.00 2020-02-28 08:06:13.000 059 33865.44 327.87 17124.00 88888.00 2020-02-28 08:06:14.000 059 33865.47 327.82 17124.01 88888.00 2020-02-28 08:06:15.000 059 33865.48 327.85 17124.01 37950.03 2020-02-28 08:06:16.000 059 33865.51 327.87 17124.02 88888.00 2020-02-28 08:06:17.000 059 33865.56 327.88 17124.07 88888.00 2020-02-28 08:06:18.000 059 33865.55 327.89 17124.04 88888.00 2020-02-28 08:06:19.000 059 33865.51 327.89 17124.02 88888.00 2020-02-28 08:06:20.000 059 33865.52 327.87 17124.01 37950.12 2020-02-28 08:06:21.000 059 33865.49 327.88 17124.02 88888.00 2020-02-28 08:06:22.000 059 33865.48 327.88 17124.02 88888.00 2020-02-28 08:06:23.000 059 33865.50 327.90 17123.98 88888.00 2020-02-28 08:06:24.000 059 33865.51 327.90 17123.99 88888.00 2020-02-28 08:06:25.000 059 33865.49 327.90 17123.98 37950.07 2020-02-28 08:06:26.000 059 33865.52 327.90 17124.00 88888.00 2020-02-28 08:06:27.000 059 33865.52 327.91 17124.01 88888.00 2020-02-28 08:06:28.000 059 33865.53 327.95 17123.98 88888.00 2020-02-28 08:06:29.000 059 33865.54 327.97 17123.96 88888.00 2020-02-28 08:06:30.000 059 33865.54 328.00 17123.98 37950.02 2020-02-28 08:06:31.000 059 33865.57 328.03 17124.00 88888.00 2020-02-28 08:06:32.000 059 33865.54 328.00 17124.01 88888.00 2020-02-28 08:06:33.000 059 33865.57 328.06 17123.97 88888.00 2020-02-28 08:06:34.000 059 33865.54 328.01 17123.99 88888.00 2020-02-28 08:06:35.000 059 33865.48 328.06 17124.00 37950.09 2020-02-28 08:06:36.000 059 33865.49 328.02 17123.98 88888.00 2020-02-28 08:06:37.000 059 33865.51 328.04 17123.95 88888.00 2020-02-28 08:06:38.000 059 33865.56 328.04 17124.01 88888.00 2020-02-28 08:06:39.000 059 33865.56 328.09 17124.01 88888.00 2020-02-28 08:06:40.000 059 33865.56 328.10 17123.98 37950.08 2020-02-28 08:06:41.000 059 33865.57 328.06 17123.98 88888.00 2020-02-28 08:06:42.000 059 33865.59 328.07 17123.96 88888.00 2020-02-28 08:06:43.000 059 33865.58 328.12 17123.98 88888.00 2020-02-28 08:06:44.000 059 33865.60 328.13 17123.98 88888.00 2020-02-28 08:06:45.000 059 33865.60 328.13 17123.97 37950.16 2020-02-28 08:06:46.000 059 33865.59 328.11 17123.95 88888.00 2020-02-28 08:06:47.000 059 33865.63 328.11 17123.98 88888.00 2020-02-28 08:06:48.000 059 33865.59 328.07 17123.99 88888.00 2020-02-28 08:06:49.000 059 33865.61 328.07 17123.97 88888.00 2020-02-28 08:06:50.000 059 33865.63 328.09 17124.00 37950.10 2020-02-28 08:06:51.000 059 33865.60 328.08 17124.01 88888.00 2020-02-28 08:06:52.000 059 33865.54 328.12 17123.96 88888.00 2020-02-28 08:06:53.000 059 33865.54 328.12 17123.94 88888.00 2020-02-28 08:06:54.000 059 33865.57 328.15 17123.92 88888.00 2020-02-28 08:06:55.000 059 33865.57 328.17 17123.96 37950.12 2020-02-28 08:06:56.000 059 33865.58 328.11 17123.94 88888.00 2020-02-28 08:06:57.000 059 33865.59 328.12 17123.93 88888.00 2020-02-28 08:06:58.000 059 33865.57 328.12 17123.92 88888.00 2020-02-28 08:06:59.000 059 33865.57 328.14 17123.95 88888.00 2020-02-28 08:07:00.000 059 33865.57 328.15 17123.94 37950.07 2020-02-28 08:07:01.000 059 33865.57 328.15 17123.93 88888.00 2020-02-28 08:07:02.000 059 33865.59 328.15 17123.99 88888.00 2020-02-28 08:07:03.000 059 33865.60 328.17 17123.99 88888.00 2020-02-28 08:07:04.000 059 33865.61 328.16 17123.96 88888.00 2020-02-28 08:07:05.000 059 33865.61 328.17 17123.94 37950.20 2020-02-28 08:07:06.000 059 33865.61 328.16 17123.91 88888.00 2020-02-28 08:07:07.000 059 33865.61 328.19 17123.93 88888.00 2020-02-28 08:07:08.000 059 33865.62 328.20 17123.92 88888.00 2020-02-28 08:07:09.000 059 33865.64 328.21 17123.93 88888.00 2020-02-28 08:07:10.000 059 33865.61 328.20 17123.95 37950.12 2020-02-28 08:07:11.000 059 33865.62 328.21 17123.92 88888.00 2020-02-28 08:07:12.000 059 33865.64 328.25 17123.92 88888.00 2020-02-28 08:07:13.000 059 33865.59 328.26 17123.93 88888.00 2020-02-28 08:07:14.000 059 33865.60 328.25 17123.94 88888.00 2020-02-28 08:07:15.000 059 33865.61 328.26 17123.96 37950.22 2020-02-28 08:07:16.000 059 33865.62 328.27 17123.92 88888.00 2020-02-28 08:07:17.000 059 33865.61 328.24 17123.87 88888.00 2020-02-28 08:07:18.000 059 33865.59 328.23 17123.86 88888.00 2020-02-28 08:07:19.000 059 33865.65 328.25 17123.89 88888.00 2020-02-28 08:07:20.000 059 33865.69 328.27 17123.85 37950.20 2020-02-28 08:07:21.000 059 33865.69 328.24 17123.83 88888.00 2020-02-28 08:07:22.000 059 33865.68 328.28 17123.85 88888.00 2020-02-28 08:07:23.000 059 33865.69 328.26 17123.88 88888.00 2020-02-28 08:07:24.000 059 33865.65 328.21 17123.87 88888.00 2020-02-28 08:07:25.000 059 33865.64 328.22 17123.90 37950.18 2020-02-28 08:07:26.000 059 33865.66 328.28 17123.92 88888.00 2020-02-28 08:07:27.000 059 33865.70 328.29 17123.91 88888.00 2020-02-28 08:07:28.000 059 33865.70 328.27 17123.86 88888.00 2020-02-28 08:07:29.000 059 33865.68 328.29 17123.87 88888.00 2020-02-28 08:07:30.000 059 33865.72 328.32 17123.84 37950.29 2020-02-28 08:07:31.000 059 33865.71 328.29 17123.83 88888.00 2020-02-28 08:07:32.000 059 33865.69 328.35 17123.84 88888.00 2020-02-28 08:07:33.000 059 33865.73 328.33 17123.84 88888.00 2020-02-28 08:07:34.000 059 33865.74 328.33 17123.83 88888.00 2020-02-28 08:07:35.000 059 33865.74 328.36 17123.83 37950.27 2020-02-28 08:07:36.000 059 33865.73 328.32 17123.87 88888.00 2020-02-28 08:07:37.000 059 33865.76 328.39 17123.86 88888.00 2020-02-28 08:07:38.000 059 33865.75 328.36 17123.86 88888.00 2020-02-28 08:07:39.000 059 33865.75 328.33 17123.84 88888.00 2020-02-28 08:07:40.000 059 33865.76 328.35 17123.83 37950.31 2020-02-28 08:07:41.000 059 33865.78 328.34 17123.78 88888.00 2020-02-28 08:07:42.000 059 33865.77 328.32 17123.76 88888.00 2020-02-28 08:07:43.000 059 33865.76 328.32 17123.80 88888.00 2020-02-28 08:07:44.000 059 33865.82 328.34 17123.82 88888.00 2020-02-28 08:07:45.000 059 33865.84 328.33 17123.83 37950.21 2020-02-28 08:07:46.000 059 33865.78 328.33 17123.84 88888.00 2020-02-28 08:07:47.000 059 33865.79 328.37 17123.88 88888.00 2020-02-28 08:07:48.000 059 33865.84 328.44 17123.84 88888.00 2020-02-28 08:07:49.000 059 33865.86 328.50 17123.88 88888.00 2020-02-28 08:07:50.000 059 33865.87 328.46 17123.86 37950.29 2020-02-28 08:07:51.000 059 33865.89 328.41 17123.85 88888.00 2020-02-28 08:07:52.000 059 33865.83 328.45 17123.83 88888.00 2020-02-28 08:07:53.000 059 33865.84 328.46 17123.80 88888.00 2020-02-28 08:07:54.000 059 33865.86 328.47 17123.82 88888.00 2020-02-28 08:07:55.000 059 33865.86 328.48 17123.81 37950.36 2020-02-28 08:07:56.000 059 33865.86 328.52 17123.83 88888.00 2020-02-28 08:07:57.000 059 33865.83 328.50 17123.81 88888.00 2020-02-28 08:07:58.000 059 33865.83 328.51 17123.83 88888.00 2020-02-28 08:07:59.000 059 33865.86 328.47 17123.84 88888.00 2020-02-28 08:08:00.000 059 33865.90 328.45 17123.80 37950.28 2020-02-28 08:08:01.000 059 33865.94 328.47 17123.78 88888.00 2020-02-28 08:08:02.000 059 33865.93 328.52 17123.84 88888.00 2020-02-28 08:08:03.000 059 33865.91 328.51 17123.85 88888.00 2020-02-28 08:08:04.000 059 33865.92 328.50 17123.80 88888.00 2020-02-28 08:08:05.000 059 33865.96 328.44 17123.80 37950.34 2020-02-28 08:08:06.000 059 33865.95 328.44 17123.81 88888.00 2020-02-28 08:08:07.000 059 33865.96 328.50 17123.80 88888.00 2020-02-28 08:08:08.000 059 33865.98 328.48 17123.80 88888.00 2020-02-28 08:08:09.000 059 33865.99 328.52 17123.82 88888.00 2020-02-28 08:08:10.000 059 33866.03 328.51 17123.81 37950.39 2020-02-28 08:08:11.000 059 33865.96 328.49 17123.80 88888.00 2020-02-28 08:08:12.000 059 33865.94 328.48 17123.81 88888.00 2020-02-28 08:08:13.000 059 33865.93 328.51 17123.81 88888.00 2020-02-28 08:08:14.000 059 33865.93 328.47 17123.78 88888.00 2020-02-28 08:08:15.000 059 33865.94 328.49 17123.75 37950.37 2020-02-28 08:08:16.000 059 33865.94 328.49 17123.75 88888.00 2020-02-28 08:08:17.000 059 33865.97 328.45 17123.77 88888.00 2020-02-28 08:08:18.000 059 33865.95 328.43 17123.79 88888.00 2020-02-28 08:08:19.000 059 33865.94 328.47 17123.79 88888.00 2020-02-28 08:08:20.000 059 33865.97 328.53 17123.80 37950.49 2020-02-28 08:08:21.000 059 33865.96 328.59 17123.82 88888.00 2020-02-28 08:08:22.000 059 33865.98 328.56 17123.80 88888.00 2020-02-28 08:08:23.000 059 33866.01 328.51 17123.79 88888.00 2020-02-28 08:08:24.000 059 33865.99 328.49 17123.76 88888.00 2020-02-28 08:08:25.000 059 33865.97 328.46 17123.76 37950.46 2020-02-28 08:08:26.000 059 33865.94 328.41 17123.80 88888.00 2020-02-28 08:08:27.000 059 33865.96 328.38 17123.77 88888.00 2020-02-28 08:08:28.000 059 33865.98 328.41 17123.77 88888.00 2020-02-28 08:08:29.000 059 33866.07 328.46 17123.78 88888.00 2020-02-28 08:08:30.000 059 33866.06 328.45 17123.82 37950.46 2020-02-28 08:08:31.000 059 33866.04 328.41 17123.84 88888.00 2020-02-28 08:08:32.000 059 33866.05 328.40 17123.84 88888.00 2020-02-28 08:08:33.000 059 33866.04 328.41 17123.81 88888.00 2020-02-28 08:08:34.000 059 33866.06 328.42 17123.78 88888.00 2020-02-28 08:08:35.000 059 33866.09 328.47 17123.81 37950.52 2020-02-28 08:08:36.000 059 33866.08 328.47 17123.82 88888.00 2020-02-28 08:08:37.000 059 33866.05 328.44 17123.83 88888.00 2020-02-28 08:08:38.000 059 33866.05 328.41 17123.81 88888.00 2020-02-28 08:08:39.000 059 33866.06 328.45 17123.81 88888.00 2020-02-28 08:08:40.000 059 33866.09 328.45 17123.81 37950.43 2020-02-28 08:08:41.000 059 33866.06 328.42 17123.75 88888.00 2020-02-28 08:08:42.000 059 33866.07 328.41 17123.78 88888.00 2020-02-28 08:08:43.000 059 33866.04 328.42 17123.78 88888.00 2020-02-28 08:08:44.000 059 33866.03 328.40 17123.78 88888.00 2020-02-28 08:08:45.000 059 33866.08 328.39 17123.77 37950.57 2020-02-28 08:08:46.000 059 33866.12 328.42 17123.77 88888.00 2020-02-28 08:08:47.000 059 33866.11 328.42 17123.77 88888.00 2020-02-28 08:08:48.000 059 33866.07 328.40 17123.75 88888.00 2020-02-28 08:08:49.000 059 33866.10 328.39 17123.76 88888.00 2020-02-28 08:08:50.000 059 33866.14 328.39 17123.76 37950.53 2020-02-28 08:08:51.000 059 33866.15 328.36 17123.75 88888.00 2020-02-28 08:08:52.000 059 33866.18 328.37 17123.75 88888.00 2020-02-28 08:08:53.000 059 33866.22 328.40 17123.75 88888.00 2020-02-28 08:08:54.000 059 33866.22 328.41 17123.79 88888.00 2020-02-28 08:08:55.000 059 33866.22 328.48 17123.77 37950.66 2020-02-28 08:08:56.000 059 33866.22 328.44 17123.76 88888.00 2020-02-28 08:08:57.000 059 33866.26 328.42 17123.78 88888.00 2020-02-28 08:08:58.000 059 33866.28 328.43 17123.75 88888.00 2020-02-28 08:08:59.000 059 33866.25 328.46 17123.75 88888.00 2020-02-28 08:09:00.000 059 33866.23 328.47 17123.75 37950.70 2020-02-28 08:09:01.000 059 33866.20 328.46 17123.76 88888.00 2020-02-28 08:09:02.000 059 33866.17 328.46 17123.74 88888.00 2020-02-28 08:09:03.000 059 33866.21 328.46 17123.72 88888.00 2020-02-28 08:09:04.000 059 33866.21 328.46 17123.71 88888.00 2020-02-28 08:09:05.000 059 33866.22 328.48 17123.70 37950.56 2020-02-28 08:09:06.000 059 33866.24 328.48 17123.73 88888.00 2020-02-28 08:09:07.000 059 33866.25 328.51 17123.72 88888.00 2020-02-28 08:09:08.000 059 33866.23 328.49 17123.70 88888.00 2020-02-28 08:09:09.000 059 33866.20 328.50 17123.70 88888.00 2020-02-28 08:09:10.000 059 33866.20 328.50 17123.72 37950.61 2020-02-28 08:09:11.000 059 33866.23 328.51 17123.76 88888.00 2020-02-28 08:09:12.000 059 33866.24 328.51 17123.75 88888.00 2020-02-28 08:09:13.000 059 33866.24 328.52 17123.76 88888.00 2020-02-28 08:09:14.000 059 33866.25 328.50 17123.72 88888.00 2020-02-28 08:09:15.000 059 33866.21 328.49 17123.74 37950.69 2020-02-28 08:09:16.000 059 33866.19 328.48 17123.72 88888.00 2020-02-28 08:09:17.000 059 33866.22 328.49 17123.74 88888.00 2020-02-28 08:09:18.000 059 33866.24 328.48 17123.75 88888.00 2020-02-28 08:09:19.000 059 33866.23 328.45 17123.75 88888.00 2020-02-28 08:09:20.000 059 33866.23 328.46 17123.75 37950.65 2020-02-28 08:09:21.000 059 33866.23 328.44 17123.78 88888.00 2020-02-28 08:09:22.000 059 33866.26 328.47 17123.77 88888.00 2020-02-28 08:09:23.000 059 33866.25 328.51 17123.80 88888.00 2020-02-28 08:09:24.000 059 33866.24 328.51 17123.77 88888.00 2020-02-28 08:09:25.000 059 33866.25 328.52 17123.77 37950.60 2020-02-28 08:09:26.000 059 33866.24 328.49 17123.77 88888.00 2020-02-28 08:09:27.000 059 33866.24 328.53 17123.73 88888.00 2020-02-28 08:09:28.000 059 33866.21 328.57 17123.70 88888.00 2020-02-28 08:09:29.000 059 33866.22 328.57 17123.72 88888.00 2020-02-28 08:09:30.000 059 33866.23 328.61 17123.74 37950.57 2020-02-28 08:09:31.000 059 33866.26 328.62 17123.71 88888.00 2020-02-28 08:09:32.000 059 33866.24 328.60 17123.70 88888.00 2020-02-28 08:09:33.000 059 33866.27 328.61 17123.70 88888.00 2020-02-28 08:09:34.000 059 33866.26 328.62 17123.65 88888.00 2020-02-28 08:09:35.000 059 33866.27 328.63 17123.67 37950.55 2020-02-28 08:09:36.000 059 33866.29 328.64 17123.66 88888.00 2020-02-28 08:09:37.000 059 33866.31 328.64 17123.62 88888.00 2020-02-28 08:09:38.000 059 33866.30 328.67 17123.66 88888.00 2020-02-28 08:09:39.000 059 33866.24 328.64 17123.66 88888.00 2020-02-28 08:09:40.000 059 33866.21 328.65 17123.64 37950.71 2020-02-28 08:09:41.000 059 33866.23 328.65 17123.64 88888.00 2020-02-28 08:09:42.000 059 33866.25 328.64 17123.68 88888.00 2020-02-28 08:09:43.000 059 33866.29 328.68 17123.66 88888.00 2020-02-28 08:09:44.000 059 33866.29 328.68 17123.67 88888.00 2020-02-28 08:09:45.000 059 33866.30 328.64 17123.63 37950.72 2020-02-28 08:09:46.000 059 33866.29 328.68 17123.60 88888.00 2020-02-28 08:09:47.000 059 33866.34 328.69 17123.61 88888.00 2020-02-28 08:09:48.000 059 33866.33 328.72 17123.62 88888.00 2020-02-28 08:09:49.000 059 33866.34 328.70 17123.58 88888.00 2020-02-28 08:09:50.000 059 33866.37 328.69 17123.57 37950.65 2020-02-28 08:09:51.000 059 33866.35 328.75 17123.59 88888.00 2020-02-28 08:09:52.000 059 33866.36 328.70 17123.58 88888.00 2020-02-28 08:09:53.000 059 33866.38 328.66 17123.55 88888.00 2020-02-28 08:09:54.000 059 33866.39 328.74 17123.55 88888.00 2020-02-28 08:09:55.000 059 33866.41 328.74 17123.57 37950.77 2020-02-28 08:09:56.000 059 33866.40 328.77 17123.56 88888.00 2020-02-28 08:09:57.000 059 33866.41 328.74 17123.56 88888.00 2020-02-28 08:09:58.000 059 33866.41 328.72 17123.54 88888.00 2020-02-28 08:09:59.000 059 33866.39 328.71 17123.56 88888.00 2020-02-28 08:10:00.000 059 33866.41 328.73 17123.56 37950.82 2020-02-28 08:10:01.000 059 33866.44 328.75 17123.61 88888.00 2020-02-28 08:10:02.000 059 33866.45 328.77 17123.63 88888.00 2020-02-28 08:10:03.000 059 33866.43 328.73 17123.60 88888.00 2020-02-28 08:10:04.000 059 33866.44 328.77 17123.57 88888.00 2020-02-28 08:10:05.000 059 33866.48 328.79 17123.56 37950.79 2020-02-28 08:10:06.000 059 33866.54 328.79 17123.58 88888.00 2020-02-28 08:10:07.000 059 33866.54 328.82 17123.57 88888.00 2020-02-28 08:10:08.000 059 33866.52 328.81 17123.55 88888.00 2020-02-28 08:10:09.000 059 33866.47 328.79 17123.53 88888.00 2020-02-28 08:10:10.000 059 33866.48 328.83 17123.53 37950.79 2020-02-28 08:10:11.000 059 33866.51 328.88 17123.52 88888.00 2020-02-28 08:10:12.000 059 33866.53 328.84 17123.52 88888.00 2020-02-28 08:10:13.000 059 33866.54 328.84 17123.54 88888.00 2020-02-28 08:10:14.000 059 33866.50 328.84 17123.55 88888.00 2020-02-28 08:10:15.000 059 33866.50 328.84 17123.54 37950.81 2020-02-28 08:10:16.000 059 33866.53 328.86 17123.56 88888.00 2020-02-28 08:10:17.000 059 33866.56 328.86 17123.57 88888.00 2020-02-28 08:10:18.000 059 33866.55 328.86 17123.59 88888.00 2020-02-28 08:10:19.000 059 33866.53 328.85 17123.55 88888.00 2020-02-28 08:10:20.000 059 33866.47 328.86 17123.55 37950.85 2020-02-28 08:10:21.000 059 33866.49 328.88 17123.56 88888.00 2020-02-28 08:10:22.000 059 33866.48 328.92 17123.56 88888.00 2020-02-28 08:10:23.000 059 33866.51 328.93 17123.56 88888.00 2020-02-28 08:10:24.000 059 33866.48 328.92 17123.54 88888.00 2020-02-28 08:10:25.000 059 33866.48 328.93 17123.54 37950.80 2020-02-28 08:10:26.000 059 33866.48 328.96 17123.55 88888.00 2020-02-28 08:10:27.000 059 33866.50 328.95 17123.56 88888.00 2020-02-28 08:10:28.000 059 33866.48 328.95 17123.56 88888.00 2020-02-28 08:10:29.000 059 33866.49 328.96 17123.58 88888.00 2020-02-28 08:10:30.000 059 33866.52 329.02 17123.54 37950.73 2020-02-28 08:10:31.000 059 33866.53 329.00 17123.52 88888.00 2020-02-28 08:10:32.000 059 33866.52 328.95 17123.55 88888.00 2020-02-28 08:10:33.000 059 33866.55 328.92 17123.50 88888.00 2020-02-28 08:10:34.000 059 33866.53 328.96 17123.48 88888.00 2020-02-28 08:10:35.000 059 33866.54 328.97 17123.49 37950.85 2020-02-28 08:10:36.000 059 33866.54 328.98 17123.51 88888.00 2020-02-28 08:10:37.000 059 33866.55 328.98 17123.55 88888.00 2020-02-28 08:10:38.000 059 33866.57 328.97 17123.54 88888.00 2020-02-28 08:10:39.000 059 33866.59 328.97 17123.55 88888.00 2020-02-28 08:10:40.000 059 33866.57 328.99 17123.53 37950.87 2020-02-28 08:10:41.000 059 33866.57 329.00 17123.52 88888.00 2020-02-28 08:10:42.000 059 33866.57 328.98 17123.53 88888.00 2020-02-28 08:10:43.000 059 33866.56 328.98 17123.54 88888.00 2020-02-28 08:10:44.000 059 33866.56 328.99 17123.54 88888.00 2020-02-28 08:10:45.000 059 33866.54 328.95 17123.53 37950.85 2020-02-28 08:10:46.000 059 33866.57 328.97 17123.49 88888.00 2020-02-28 08:10:47.000 059 33866.59 328.94 17123.50 88888.00 2020-02-28 08:10:48.000 059 33866.60 328.94 17123.50 88888.00 2020-02-28 08:10:49.000 059 33866.60 328.96 17123.48 88888.00 2020-02-28 08:10:50.000 059 33866.63 328.98 17123.47 37950.85 2020-02-28 08:10:51.000 059 33866.62 328.95 17123.50 88888.00 2020-02-28 08:10:52.000 059 33866.60 328.93 17123.47 88888.00 2020-02-28 08:10:53.000 059 33866.64 328.95 17123.51 88888.00 2020-02-28 08:10:54.000 059 33866.65 328.99 17123.54 88888.00 2020-02-28 08:10:55.000 059 33866.61 328.98 17123.48 37950.83 2020-02-28 08:10:56.000 059 33866.62 328.98 17123.47 88888.00 2020-02-28 08:10:57.000 059 33866.66 328.98 17123.47 88888.00 2020-02-28 08:10:58.000 059 33866.66 328.93 17123.46 88888.00 2020-02-28 08:10:59.000 059 33866.64 328.91 17123.46 88888.00 2020-02-28 08:11:00.000 059 33866.62 328.90 17123.44 37951.01 2020-02-28 08:11:01.000 059 33866.64 328.92 17123.48 88888.00 2020-02-28 08:11:02.000 059 33866.65 328.92 17123.49 88888.00 2020-02-28 08:11:03.000 059 33866.65 328.92 17123.49 88888.00 2020-02-28 08:11:04.000 059 33866.68 328.94 17123.47 88888.00 2020-02-28 08:11:05.000 059 33866.66 328.92 17123.45 37951.02 2020-02-28 08:11:06.000 059 33866.65 328.93 17123.42 88888.00 2020-02-28 08:11:07.000 059 33866.64 328.91 17123.42 88888.00 2020-02-28 08:11:08.000 059 33866.66 328.92 17123.41 88888.00 2020-02-28 08:11:09.000 059 33866.69 328.98 17123.43 88888.00 2020-02-28 08:11:10.000 059 33866.70 329.02 17123.44 37951.01 2020-02-28 08:11:11.000 059 33866.71 329.03 17123.40 88888.00 2020-02-28 08:11:12.000 059 33866.68 329.02 17123.42 88888.00 2020-02-28 08:11:13.000 059 33866.67 329.07 17123.43 88888.00 2020-02-28 08:11:14.000 059 33866.66 329.06 17123.43 88888.00 2020-02-28 08:11:15.000 059 33866.68 329.01 17123.43 37951.04 2020-02-28 08:11:16.000 059 33866.70 328.96 17123.40 88888.00 2020-02-28 08:11:17.000 059 33866.71 328.99 17123.38 88888.00 2020-02-28 08:11:18.000 059 33866.69 328.94 17123.39 88888.00 2020-02-28 08:11:19.000 059 33866.74 328.96 17123.44 88888.00 2020-02-28 08:11:20.000 059 33866.76 328.97 17123.44 37951.01 2020-02-28 08:11:21.000 059 33866.76 328.97 17123.46 88888.00 2020-02-28 08:11:22.000 059 33866.77 328.99 17123.51 88888.00 2020-02-28 08:11:23.000 059 33866.77 328.98 17123.47 88888.00 2020-02-28 08:11:24.000 059 33866.76 328.97 17123.46 88888.00 2020-02-28 08:11:25.000 059 33866.78 328.96 17123.48 37951.02 2020-02-28 08:11:26.000 059 33866.80 328.96 17123.45 88888.00 2020-02-28 08:11:27.000 059 33866.80 328.98 17123.43 88888.00 2020-02-28 08:11:28.000 059 33866.78 328.97 17123.42 88888.00 2020-02-28 08:11:29.000 059 33866.77 328.96 17123.39 88888.00 2020-02-28 08:11:30.000 059 33866.81 328.95 17123.41 37950.97 2020-02-28 08:11:31.000 059 33866.81 328.93 17123.39 88888.00 2020-02-28 08:11:32.000 059 33866.80 328.95 17123.38 88888.00 2020-02-28 08:11:33.000 059 33866.80 328.90 17123.36 88888.00 2020-02-28 08:11:34.000 059 33866.81 328.89 17123.37 88888.00 2020-02-28 08:11:35.000 059 33866.87 328.93 17123.37 37951.01 2020-02-28 08:11:36.000 059 33866.85 328.93 17123.41 88888.00 2020-02-28 08:11:37.000 059 33866.87 328.94 17123.41 88888.00 2020-02-28 08:11:38.000 059 33866.89 328.94 17123.37 88888.00 2020-02-28 08:11:39.000 059 33866.87 328.95 17123.38 88888.00 2020-02-28 08:11:40.000 059 33866.89 328.94 17123.46 37951.08 2020-02-28 08:11:41.000 059 33866.92 328.96 17123.42 88888.00 2020-02-28 08:11:42.000 059 33866.95 328.95 17123.38 88888.00 2020-02-28 08:11:43.000 059 33866.94 328.90 17123.40 88888.00 2020-02-28 08:11:44.000 059 33866.92 328.91 17123.41 88888.00 2020-02-28 08:11:45.000 059 33866.97 328.89 17123.41 37951.12 2020-02-28 08:11:46.000 059 33866.99 328.88 17123.39 88888.00 2020-02-28 08:11:47.000 059 33866.97 328.88 17123.32 88888.00 2020-02-28 08:11:48.000 059 33866.99 328.88 17123.35 88888.00 2020-02-28 08:11:49.000 059 33867.02 328.91 17123.34 88888.00 2020-02-28 08:11:50.000 059 33867.03 328.87 17123.32 37951.13 2020-02-28 08:11:51.000 059 33867.03 328.85 17123.35 88888.00 2020-02-28 08:11:52.000 059 33866.98 328.88 17123.37 88888.00 2020-02-28 08:11:53.000 059 33866.99 328.87 17123.37 88888.00 2020-02-28 08:11:54.000 059 33867.00 328.86 17123.38 88888.00 2020-02-28 08:11:55.000 059 33867.04 328.88 17123.39 37951.09 2020-02-28 08:11:56.000 059 33867.03 328.88 17123.39 88888.00 2020-02-28 08:11:57.000 059 33867.05 328.90 17123.37 88888.00 2020-02-28 08:11:58.000 059 33867.05 328.93 17123.34 88888.00 2020-02-28 08:11:59.000 059 33867.02 328.93 17123.40 88888.00 2020-02-28 08:12:00.000 059 33867.06 328.92 17123.41 37951.10 2020-02-28 08:12:01.000 059 33867.05 328.93 17123.37 88888.00 2020-02-28 08:12:02.000 059 33867.01 328.91 17123.34 88888.00 2020-02-28 08:12:03.000 059 33866.99 328.94 17123.33 88888.00 2020-02-28 08:12:04.000 059 33867.01 328.94 17123.33 88888.00 2020-02-28 08:12:05.000 059 33867.05 328.95 17123.31 37951.16 2020-02-28 08:12:06.000 059 33867.04 328.97 17123.35 88888.00 2020-02-28 08:12:07.000 059 33867.01 328.95 17123.34 88888.00 2020-02-28 08:12:08.000 059 33867.01 328.93 17123.34 88888.00 2020-02-28 08:12:09.000 059 33867.04 328.91 17123.37 88888.00 2020-02-28 08:12:10.000 059 33867.05 328.93 17123.36 37951.27 2020-02-28 08:12:11.000 059 33867.05 328.91 17123.36 88888.00 2020-02-28 08:12:12.000 059 33867.04 328.88 17123.36 88888.00 2020-02-28 08:12:13.000 059 33867.02 328.90 17123.37 88888.00 2020-02-28 08:12:14.000 059 33867.02 328.94 17123.36 88888.00 2020-02-28 08:12:15.000 059 33867.03 328.96 17123.34 37951.22 2020-02-28 08:12:16.000 059 33867.04 328.97 17123.37 88888.00 2020-02-28 08:12:17.000 059 33867.04 328.97 17123.38 88888.00 2020-02-28 08:12:18.000 059 33867.02 328.97 17123.40 88888.00 2020-02-28 08:12:19.000 059 33867.04 328.98 17123.41 88888.00 2020-02-28 08:12:20.000 059 33866.99 328.93 17123.37 37951.11 2020-02-28 08:12:21.000 059 33867.00 328.91 17123.34 88888.00 2020-02-28 08:12:22.000 059 33867.01 328.93 17123.34 88888.00 2020-02-28 08:12:23.000 059 33867.04 328.96 17123.35 88888.00 2020-02-28 08:12:24.000 059 33867.05 329.00 17123.38 88888.00 2020-02-28 08:12:25.000 059 33867.06 329.01 17123.36 37951.16 2020-02-28 08:12:26.000 059 33867.01 328.99 17123.33 88888.00 2020-02-28 08:12:27.000 059 33867.02 328.99 17123.34 88888.00 2020-02-28 08:12:28.000 059 33867.05 329.01 17123.33 88888.00 2020-02-28 08:12:29.000 059 33867.07 329.02 17123.30 88888.00 2020-02-28 08:12:30.000 059 33867.04 329.06 17123.31 37951.18 2020-02-28 08:12:31.000 059 33867.03 329.09 17123.36 88888.00 2020-02-28 08:12:32.000 059 33867.03 329.06 17123.35 88888.00 2020-02-28 08:12:33.000 059 33867.04 329.05 17123.33 88888.00 2020-02-28 08:12:34.000 059 33867.06 329.06 17123.31 88888.00 2020-02-28 08:12:35.000 059 33867.11 329.06 17123.28 37951.15 2020-02-28 08:12:36.000 059 33867.11 329.08 17123.30 88888.00 2020-02-28 08:12:37.000 059 33867.12 329.08 17123.28 88888.00 2020-02-28 08:12:38.000 059 33867.11 329.08 17123.30 88888.00 2020-02-28 08:12:39.000 059 33867.12 329.11 17123.32 88888.00 2020-02-28 08:12:40.000 059 33867.13 329.09 17123.29 37951.27 2020-02-28 08:12:41.000 059 33867.10 329.09 17123.27 88888.00 2020-02-28 08:12:42.000 059 33867.08 329.08 17123.28 88888.00 2020-02-28 08:12:43.000 059 33867.10 329.10 17123.29 88888.00 2020-02-28 08:12:44.000 059 33867.08 329.11 17123.30 88888.00 2020-02-28 08:12:45.000 059 33867.08 329.09 17123.30 37951.29 2020-02-28 08:12:46.000 059 33867.07 329.11 17123.30 88888.00 2020-02-28 08:12:47.000 059 33867.11 329.14 17123.28 88888.00 2020-02-28 08:12:48.000 059 33867.12 329.09 17123.27 88888.00 2020-02-28 08:12:49.000 059 33867.11 329.07 17123.30 88888.00 2020-02-28 08:12:50.000 059 33867.13 329.07 17123.30 37951.20 2020-02-28 08:12:51.000 059 33867.13 329.11 17123.29 88888.00 2020-02-28 08:12:52.000 059 33867.13 329.07 17123.27 88888.00 2020-02-28 08:12:53.000 059 33867.13 329.09 17123.25 88888.00 2020-02-28 08:12:54.000 059 33867.09 329.08 17123.28 88888.00 2020-02-28 08:12:55.000 059 33867.07 329.11 17123.27 37951.08 2020-02-28 08:12:56.000 059 33867.05 329.10 17123.30 88888.00 2020-02-28 08:12:57.000 059 33867.04 329.09 17123.32 88888.00 2020-02-28 08:12:58.000 059 33867.00 329.08 17123.29 88888.00 2020-02-28 08:12:59.000 059 33867.01 329.12 17123.28 88888.00 2020-02-28 08:13:00.000 059 33866.98 329.14 17123.28 37951.21 2020-02-28 08:13:01.000 059 33866.96 329.19 17123.28 88888.00 2020-02-28 08:13:02.000 059 33866.99 329.19 17123.31 88888.00 2020-02-28 08:13:03.000 059 33866.95 329.19 17123.32 88888.00 2020-02-28 08:13:04.000 059 33866.96 329.15 17123.29 88888.00 2020-02-28 08:13:05.000 059 33866.98 329.17 17123.28 37951.05 2020-02-28 08:13:06.000 059 33866.94 329.18 17123.31 88888.00 2020-02-28 08:13:07.000 059 33866.89 329.20 17123.32 88888.00 2020-02-28 08:13:08.000 059 33866.91 329.19 17123.29 88888.00 2020-02-28 08:13:09.000 059 33866.93 329.21 17123.30 88888.00 2020-02-28 08:13:10.000 059 33866.94 329.20 17123.32 37951.07 2020-02-28 08:13:11.000 059 33866.94 329.13 17123.32 88888.00 2020-02-28 08:13:12.000 059 33866.93 329.12 17123.30 88888.00 2020-02-28 08:13:13.000 059 33866.93 329.17 17123.30 88888.00 2020-02-28 08:13:14.000 059 33866.93 329.16 17123.28 88888.00 2020-02-28 08:13:15.000 059 33866.89 329.17 17123.29 37951.08 2020-02-28 08:13:16.000 059 33866.89 329.19 17123.27 88888.00 2020-02-28 08:13:17.000 059 33866.90 329.19 17123.28 88888.00 2020-02-28 08:13:18.000 059 33866.89 329.26 17123.28 88888.00 2020-02-28 08:13:19.000 059 33866.88 329.28 17123.27 88888.00 2020-02-28 08:13:20.000 059 33866.84 329.25 17123.31 37951.08 2020-02-28 08:13:21.000 059 33866.86 329.21 17123.31 88888.00 2020-02-28 08:13:22.000 059 33866.82 329.21 17123.31 88888.00 2020-02-28 08:13:23.000 059 33866.87 329.21 17123.31 88888.00 2020-02-28 08:13:24.000 059 33866.86 329.22 17123.27 88888.00 2020-02-28 08:13:25.000 059 33866.82 329.24 17123.24 37950.95 2020-02-28 08:13:26.000 059 33866.79 329.21 17123.26 88888.00 2020-02-28 08:13:27.000 059 33866.82 329.24 17123.27 88888.00 2020-02-28 08:13:28.000 059 33866.81 329.26 17123.27 88888.00 2020-02-28 08:13:29.000 059 33866.79 329.25 17123.28 88888.00 2020-02-28 08:13:30.000 059 33866.81 329.23 17123.26 37950.97 2020-02-28 08:13:31.000 059 33866.81 329.23 17123.26 88888.00 2020-02-28 08:13:32.000 059 33866.81 329.22 17123.20 88888.00 2020-02-28 08:13:33.000 059 33866.81 329.22 17123.22 88888.00 2020-02-28 08:13:34.000 059 33866.80 329.23 17123.27 88888.00 2020-02-28 08:13:35.000 059 33866.78 329.29 17123.27 37950.88 2020-02-28 08:13:36.000 059 33866.76 329.26 17123.30 88888.00 2020-02-28 08:13:37.000 059 33866.78 329.26 17123.27 88888.00 2020-02-28 08:13:38.000 059 33866.75 329.31 17123.28 88888.00 2020-02-28 08:13:39.000 059 33866.72 329.38 17123.29 88888.00 2020-02-28 08:13:40.000 059 33866.71 329.32 17123.30 37950.99 2020-02-28 08:13:41.000 059 33866.70 329.34 17123.32 88888.00 2020-02-28 08:13:42.000 059 33866.64 329.35 17123.29 88888.00 2020-02-28 08:13:43.000 059 33866.70 329.35 17123.30 88888.00 2020-02-28 08:13:44.000 059 33866.71 329.36 17123.29 88888.00 2020-02-28 08:13:45.000 059 33866.70 329.37 17123.24 37950.91 2020-02-28 08:13:46.000 059 33866.73 329.41 17123.26 88888.00 2020-02-28 08:13:47.000 059 33866.72 329.40 17123.27 88888.00 2020-02-28 08:13:48.000 059 33866.67 329.39 17123.30 88888.00 2020-02-28 08:13:49.000 059 33866.69 329.37 17123.31 88888.00 2020-02-28 08:13:50.000 059 33866.74 329.37 17123.27 37950.88 2020-02-28 08:13:51.000 059 33866.74 329.39 17123.24 88888.00 2020-02-28 08:13:52.000 059 33866.76 329.43 17123.21 88888.00 2020-02-28 08:13:53.000 059 33866.79 329.38 17123.24 88888.00 2020-02-28 08:13:54.000 059 33866.78 329.39 17123.26 88888.00 2020-02-28 08:13:55.000 059 33866.78 329.40 17123.25 37950.89 2020-02-28 08:13:56.000 059 33866.76 329.44 17123.25 88888.00 2020-02-28 08:13:57.000 059 33866.83 329.44 17123.23 88888.00 2020-02-28 08:13:58.000 059 33866.84 329.44 17123.24 88888.00 2020-02-28 08:13:59.000 059 33866.84 329.47 17123.28 88888.00 2020-02-28 08:14:00.000 059 33866.85 329.48 17123.29 37950.95 2020-02-28 08:14:01.000 059 33866.84 329.52 17123.28 88888.00 2020-02-28 08:14:02.000 059 33866.86 329.50 17123.25 88888.00 2020-02-28 08:14:03.000 059 33866.87 329.47 17123.25 88888.00 2020-02-28 08:14:04.000 059 33866.89 329.46 17123.19 88888.00 2020-02-28 08:14:05.000 059 33866.89 329.43 17123.16 37951.00 2020-02-28 08:14:06.000 059 33866.89 329.47 17123.19 88888.00 2020-02-28 08:14:07.000 059 33866.92 329.50 17123.19 88888.00 2020-02-28 08:14:08.000 059 33866.88 329.49 17123.22 88888.00 2020-02-28 08:14:09.000 059 33866.86 329.50 17123.21 88888.00 2020-02-28 08:14:10.000 059 33866.87 329.46 17123.19 37951.01 2020-02-28 08:14:11.000 059 33866.90 329.45 17123.19 88888.00 2020-02-28 08:14:12.000 059 33866.87 329.45 17123.19 88888.00 2020-02-28 08:14:13.000 059 33866.89 329.45 17123.20 88888.00 2020-02-28 08:14:14.000 059 33866.91 329.40 17123.20 88888.00 2020-02-28 08:14:15.000 059 33866.96 329.41 17123.21 37951.03 2020-02-28 08:14:16.000 059 33866.93 329.42 17123.20 88888.00 2020-02-28 08:14:17.000 059 33866.95 329.45 17123.18 88888.00 2020-02-28 08:14:18.000 059 33866.94 329.44 17123.18 88888.00 2020-02-28 08:14:19.000 059 33866.96 329.42 17123.17 88888.00 2020-02-28 08:14:20.000 059 33866.96 329.42 17123.23 37951.07 2020-02-28 08:14:21.000 059 33866.93 329.47 17123.23 88888.00 2020-02-28 08:14:22.000 059 33866.96 329.46 17123.21 88888.00 2020-02-28 08:14:23.000 059 33866.96 329.44 17123.16 88888.00 2020-02-28 08:14:24.000 059 33866.96 329.43 17123.15 88888.00 2020-02-28 08:14:25.000 059 33867.00 329.43 17123.15 37951.04 2020-02-28 08:14:26.000 059 33867.00 329.43 17123.18 88888.00 2020-02-28 08:14:27.000 059 33867.05 329.40 17123.18 88888.00 2020-02-28 08:14:28.000 059 33867.05 329.41 17123.18 88888.00 2020-02-28 08:14:29.000 059 33866.97 329.43 17123.13 88888.00 2020-02-28 08:14:30.000 059 33866.99 329.42 17123.12 37951.02 2020-02-28 08:14:31.000 059 33867.02 329.40 17123.11 88888.00 2020-02-28 08:14:32.000 059 33867.02 329.42 17123.13 88888.00 2020-02-28 08:14:33.000 059 33867.02 329.41 17123.13 88888.00 2020-02-28 08:14:34.000 059 33867.03 329.40 17123.13 88888.00 2020-02-28 08:14:35.000 059 33867.03 329.38 17123.13 37951.09 2020-02-28 08:14:36.000 059 33866.98 329.37 17123.12 88888.00 2020-02-28 08:14:37.000 059 33867.03 329.34 17123.12 88888.00 2020-02-28 08:14:38.000 059 33867.05 329.33 17123.12 88888.00 2020-02-28 08:14:39.000 059 33867.01 329.32 17123.12 88888.00 2020-02-28 08:14:40.000 059 33867.02 329.32 17123.14 37951.04 2020-02-28 08:14:41.000 059 33867.00 329.36 17123.13 88888.00 2020-02-28 08:14:42.000 059 33867.02 329.38 17123.10 88888.00 2020-02-28 08:14:43.000 059 33867.02 329.37 17123.14 88888.00 2020-02-28 08:14:44.000 059 33867.02 329.38 17123.14 88888.00 2020-02-28 08:14:45.000 059 33867.05 329.38 17123.13 37951.13 2020-02-28 08:14:46.000 059 33867.04 329.34 17123.16 88888.00 2020-02-28 08:14:47.000 059 33867.01 329.34 17123.20 88888.00 2020-02-28 08:14:48.000 059 33866.99 329.37 17123.15 88888.00 2020-02-28 08:14:49.000 059 33866.96 329.33 17123.12 88888.00 2020-02-28 08:14:50.000 059 33866.96 329.33 17123.11 37951.03 2020-02-28 08:14:51.000 059 33866.94 329.37 17123.10 88888.00 2020-02-28 08:14:52.000 059 33866.94 329.35 17123.11 88888.00 2020-02-28 08:14:53.000 059 33866.94 329.40 17123.09 88888.00 2020-02-28 08:14:54.000 059 33866.93 329.38 17123.10 88888.00 2020-02-28 08:14:55.000 059 33866.92 329.38 17123.08 37950.98 2020-02-28 08:14:56.000 059 33866.92 329.40 17123.10 88888.00 2020-02-28 08:14:57.000 059 33866.89 329.38 17123.10 88888.00 2020-02-28 08:14:58.000 059 33866.90 329.35 17123.14 88888.00 2020-02-28 08:14:59.000 059 33866.95 329.40 17123.14 88888.00 2020-02-28 08:15:00.000 059 33866.92 329.41 17123.16 37950.99 2020-02-28 08:15:01.000 059 33866.90 329.34 17123.15 88888.00 2020-02-28 08:15:02.000 059 33866.84 329.33 17123.14 88888.00 2020-02-28 08:15:03.000 059 33866.87 329.39 17123.18 88888.00 2020-02-28 08:15:04.000 059 33866.87 329.42 17123.22 88888.00 2020-02-28 08:15:05.000 059 33866.88 329.43 17123.21 37951.02 2020-02-28 08:15:06.000 059 33866.88 329.43 17123.16 88888.00 2020-02-28 08:15:07.000 059 33866.82 329.44 17123.14 88888.00 2020-02-28 08:15:08.000 059 33866.81 329.49 17123.17 88888.00 2020-02-28 08:15:09.000 059 33866.79 329.50 17123.16 88888.00 2020-02-28 08:15:10.000 059 33866.81 329.46 17123.16 37950.93 2020-02-28 08:15:11.000 059 33866.78 329.40 17123.16 88888.00 2020-02-28 08:15:12.000 059 33866.76 329.39 17123.13 88888.00 2020-02-28 08:15:13.000 059 33866.72 329.40 17123.16 88888.00 2020-02-28 08:15:14.000 059 33866.74 329.39 17123.15 88888.00 2020-02-28 08:15:15.000 059 33866.70 329.40 17123.11 37950.90 2020-02-28 08:15:16.000 059 33866.72 329.38 17123.11 88888.00 2020-02-28 08:15:17.000 059 33866.74 329.36 17123.12 88888.00 2020-02-28 08:15:18.000 059 33866.73 329.34 17123.11 88888.00 2020-02-28 08:15:19.000 059 33866.74 329.37 17123.10 88888.00 2020-02-28 08:15:20.000 059 33866.73 329.37 17123.10 37950.79 2020-02-28 08:15:21.000 059 33866.70 329.39 17123.09 88888.00 2020-02-28 08:15:22.000 059 33866.71 329.40 17123.10 88888.00 2020-02-28 08:15:23.000 059 33866.74 329.39 17123.13 88888.00 2020-02-28 08:15:24.000 059 33866.75 329.41 17123.12 88888.00 2020-02-28 08:15:25.000 059 33866.71 329.38 17123.15 37950.78 2020-02-28 08:15:26.000 059 33866.71 329.41 17123.13 88888.00 2020-02-28 08:15:27.000 059 33866.72 329.39 17123.08 88888.00 2020-02-28 08:15:28.000 059 33866.73 329.40 17123.06 88888.00 2020-02-28 08:15:29.000 059 33866.71 329.37 17123.06 88888.00 2020-02-28 08:15:30.000 059 33866.69 329.36 17123.08 37950.80 2020-02-28 08:15:31.000 059 33866.65 329.36 17123.06 88888.00 2020-02-28 08:15:32.000 059 33866.69 329.43 17123.08 88888.00 2020-02-28 08:15:33.000 059 33866.68 329.44 17123.09 88888.00 2020-02-28 08:15:34.000 059 33866.67 329.45 17123.07 88888.00 2020-02-28 08:15:35.000 059 33866.67 329.50 17123.06 37950.81 2020-02-28 08:15:36.000 059 33866.71 329.48 17123.08 88888.00 2020-02-28 08:15:37.000 059 33866.71 329.47 17123.10 88888.00 2020-02-28 08:15:38.000 059 33866.71 329.46 17123.09 88888.00 2020-02-28 08:15:39.000 059 33866.67 329.41 17123.06 88888.00 2020-02-28 08:15:40.000 059 33866.66 329.41 17123.08 37950.74 2020-02-28 08:15:41.000 059 33866.66 329.37 17123.07 88888.00 2020-02-28 08:15:42.000 059 33866.69 329.39 17123.11 88888.00 2020-02-28 08:15:43.000 059 33866.69 329.41 17123.08 88888.00 2020-02-28 08:15:44.000 059 33866.72 329.41 17123.06 88888.00 2020-02-28 08:15:45.000 059 33866.76 329.47 17123.07 37950.81 2020-02-28 08:15:46.000 059 33866.75 329.45 17123.05 88888.00 2020-02-28 08:15:47.000 059 33866.77 329.43 17123.04 88888.00 2020-02-28 08:15:48.000 059 33866.78 329.39 17123.07 88888.00 2020-02-28 08:15:49.000 059 33866.78 329.31 17123.03 88888.00 2020-02-28 08:15:50.000 059 33866.79 329.29 17123.04 37950.75 2020-02-28 08:15:51.000 059 33866.79 329.32 17123.07 88888.00 2020-02-28 08:15:52.000 059 33866.78 329.34 17123.08 88888.00 2020-02-28 08:15:53.000 059 33866.77 329.34 17123.09 88888.00 2020-02-28 08:15:54.000 059 33866.78 329.35 17123.07 88888.00 2020-02-28 08:15:55.000 059 33866.79 329.39 17123.09 37950.81 2020-02-28 08:15:56.000 059 33866.79 329.43 17123.09 88888.00 2020-02-28 08:15:57.000 059 33866.81 329.37 17123.09 88888.00 2020-02-28 08:15:58.000 059 33866.80 329.40 17123.11 88888.00 2020-02-28 08:15:59.000 059 33866.80 329.43 17123.10 88888.00 2020-02-28 08:16:00.000 059 33866.81 329.39 17123.11 37950.82 2020-02-28 08:16:01.000 059 33866.81 329.40 17123.08 88888.00 2020-02-28 08:16:02.000 059 33866.82 329.44 17123.06 88888.00 2020-02-28 08:16:03.000 059 33866.85 329.44 17123.09 88888.00 2020-02-28 08:16:04.000 059 33866.83 329.46 17123.06 88888.00 2020-02-28 08:16:05.000 059 33866.82 329.45 17123.06 37950.88 2020-02-28 08:16:06.000 059 33866.80 329.47 17123.09 88888.00 2020-02-28 08:16:07.000 059 33866.77 329.43 17123.09 88888.00 2020-02-28 08:16:08.000 059 33866.81 329.40 17123.10 88888.00 2020-02-28 08:16:09.000 059 33866.81 329.43 17123.06 88888.00 2020-02-28 08:16:10.000 059 33866.82 329.43 17123.07 37950.90 2020-02-28 08:16:11.000 059 33866.81 329.39 17123.04 88888.00 2020-02-28 08:16:12.000 059 33866.81 329.42 17123.04 88888.00 2020-02-28 08:16:13.000 059 33866.82 329.46 17123.05 88888.00 2020-02-28 08:16:14.000 059 33866.81 329.44 17123.05 88888.00 2020-02-28 08:16:15.000 059 33866.81 329.39 17123.06 37950.87 2020-02-28 08:16:16.000 059 33866.85 329.37 17123.05 88888.00 2020-02-28 08:16:17.000 059 33866.90 329.39 17123.06 88888.00 2020-02-28 08:16:18.000 059 33866.89 329.36 17123.08 88888.00 2020-02-28 08:16:19.000 059 33866.88 329.42 17123.05 88888.00 2020-02-28 08:16:20.000 059 33866.85 329.39 17123.04 37950.91 2020-02-28 08:16:21.000 059 33866.85 329.38 17123.06 88888.00 2020-02-28 08:16:22.000 059 33866.88 329.39 17123.03 88888.00 2020-02-28 08:16:23.000 059 33866.84 329.41 17123.01 88888.00 2020-02-28 08:16:24.000 059 33866.83 329.43 17123.02 88888.00 2020-02-28 08:16:25.000 059 33866.87 329.44 17123.03 37950.82 2020-02-28 08:16:26.000 059 33866.86 329.44 17123.06 88888.00 2020-02-28 08:16:27.000 059 33866.87 329.47 17123.07 88888.00 2020-02-28 08:16:28.000 059 33866.89 329.46 17123.03 88888.00 2020-02-28 08:16:29.000 059 33866.86 329.48 17123.04 88888.00 2020-02-28 08:16:30.000 059 33866.87 329.52 17123.04 37950.91 2020-02-28 08:16:31.000 059 33866.84 329.52 17123.06 88888.00 2020-02-28 08:16:32.000 059 33866.84 329.51 17123.08 88888.00 2020-02-28 08:16:33.000 059 33866.84 329.52 17123.08 88888.00 2020-02-28 08:16:34.000 059 33866.83 329.54 17123.05 88888.00 2020-02-28 08:16:35.000 059 33866.83 329.53 17123.04 37950.88 2020-02-28 08:16:36.000 059 33866.80 329.51 17123.03 88888.00 2020-02-28 08:16:37.000 059 33866.78 329.50 17123.02 88888.00 2020-02-28 08:16:38.000 059 33866.77 329.48 17123.03 88888.00 2020-02-28 08:16:39.000 059 33866.79 329.46 17123.04 88888.00 2020-02-28 08:16:40.000 059 33866.78 329.42 17123.01 37950.88 2020-02-28 08:16:41.000 059 33866.79 329.46 17123.01 88888.00 2020-02-28 08:16:42.000 059 33866.79 329.49 17123.01 88888.00 2020-02-28 08:16:43.000 059 33866.78 329.49 17123.02 88888.00 2020-02-28 08:16:44.000 059 33866.80 329.51 17123.04 88888.00 2020-02-28 08:16:45.000 059 33866.77 329.50 17123.05 37950.89 2020-02-28 08:16:46.000 059 33866.77 329.49 17123.04 88888.00 2020-02-28 08:16:47.000 059 33866.74 329.53 17123.03 88888.00 2020-02-28 08:16:48.000 059 33866.74 329.59 17123.02 88888.00 2020-02-28 08:16:49.000 059 33866.73 329.60 17123.04 88888.00 2020-02-28 08:16:50.000 059 33866.69 329.62 17123.04 37950.87 2020-02-28 08:16:51.000 059 33866.70 329.67 17123.01 88888.00 2020-02-28 08:16:52.000 059 33866.70 329.64 17122.98 88888.00 2020-02-28 08:16:53.000 059 33866.67 329.65 17122.95 88888.00 2020-02-28 08:16:54.000 059 33866.63 329.57 17122.95 88888.00 2020-02-28 08:16:55.000 059 33866.62 329.62 17122.98 37950.77 2020-02-28 08:16:56.000 059 33866.67 329.65 17122.99 88888.00 2020-02-28 08:16:57.000 059 33866.65 329.68 17122.99 88888.00 2020-02-28 08:16:58.000 059 33866.65 329.65 17122.99 88888.00 2020-02-28 08:16:59.000 059 33866.64 329.63 17123.00 88888.00 2020-02-28 08:17:00.000 059 33866.66 329.64 17123.00 37950.83 2020-02-28 08:17:01.000 059 33866.66 329.64 17123.02 88888.00 2020-02-28 08:17:02.000 059 33866.66 329.69 17123.00 88888.00 2020-02-28 08:17:03.000 059 33866.64 329.71 17122.99 88888.00 2020-02-28 08:17:04.000 059 33866.67 329.66 17122.98 88888.00 2020-02-28 08:17:05.000 059 33866.67 329.69 17123.00 37950.75 2020-02-28 08:17:06.000 059 33866.71 329.71 17122.98 88888.00 2020-02-28 08:17:07.000 059 33866.71 329.70 17122.99 88888.00 2020-02-28 08:17:08.000 059 33866.67 329.67 17122.94 88888.00 2020-02-28 08:17:09.000 059 33866.72 329.70 17122.93 88888.00 2020-02-28 08:17:10.000 059 33866.70 329.73 17122.95 37950.68 2020-02-28 08:17:11.000 059 33866.67 329.74 17122.98 88888.00 2020-02-28 08:17:12.000 059 33866.69 329.74 17122.99 88888.00 2020-02-28 08:17:13.000 059 33866.71 329.72 17122.99 88888.00 2020-02-28 08:17:14.000 059 33866.75 329.70 17123.00 88888.00 2020-02-28 08:17:15.000 059 33866.77 329.70 17123.01 37950.79 2020-02-28 08:17:16.000 059 33866.76 329.74 17122.97 88888.00 2020-02-28 08:17:17.000 059 33866.79 329.75 17122.96 88888.00 2020-02-28 08:17:18.000 059 33866.77 329.78 17122.93 88888.00 2020-02-28 08:17:19.000 059 33866.81 329.75 17122.93 88888.00 2020-02-28 08:17:20.000 059 33866.82 329.74 17122.95 37950.79 2020-02-28 08:17:21.000 059 33866.83 329.76 17122.98 88888.00 2020-02-28 08:17:22.000 059 33866.82 329.74 17122.97 88888.00 2020-02-28 08:17:23.000 059 33866.80 329.72 17122.94 88888.00 2020-02-28 08:17:24.000 059 33866.78 329.75 17122.95 88888.00 2020-02-28 08:17:25.000 059 33866.79 329.78 17122.96 37950.77 2020-02-28 08:17:26.000 059 33866.80 329.76 17122.95 88888.00 2020-02-28 08:17:27.000 059 33866.82 329.79 17122.95 88888.00 2020-02-28 08:17:28.000 059 33866.82 329.78 17122.91 88888.00 2020-02-28 08:17:29.000 059 33866.81 329.76 17122.91 88888.00 2020-02-28 08:17:30.000 059 33866.80 329.73 17122.91 37950.80 2020-02-28 08:17:31.000 059 33866.78 329.73 17122.93 88888.00 2020-02-28 08:17:32.000 059 33866.81 329.75 17122.93 88888.00 2020-02-28 08:17:33.000 059 33866.84 329.74 17122.95 88888.00 2020-02-28 08:17:34.000 059 33866.86 329.75 17122.92 88888.00 2020-02-28 08:17:35.000 059 33866.85 329.73 17122.89 37950.86 2020-02-28 08:17:36.000 059 33866.82 329.74 17122.88 88888.00 2020-02-28 08:17:37.000 059 33866.85 329.76 17122.93 88888.00 2020-02-28 08:17:38.000 059 33866.83 329.80 17122.93 88888.00 2020-02-28 08:17:39.000 059 33866.82 329.80 17122.93 88888.00 2020-02-28 08:17:40.000 059 33866.81 329.79 17122.90 37950.81 2020-02-28 08:17:41.000 059 33866.78 329.76 17122.88 88888.00 2020-02-28 08:17:42.000 059 33866.78 329.75 17122.88 88888.00 2020-02-28 08:17:43.000 059 33866.82 329.79 17122.86 88888.00 2020-02-28 08:17:44.000 059 33866.79 329.79 17122.88 88888.00 2020-02-28 08:17:45.000 059 33866.79 329.79 17122.92 37950.88 2020-02-28 08:17:46.000 059 33866.79 329.84 17122.94 88888.00 2020-02-28 08:17:47.000 059 33866.81 329.86 17122.91 88888.00 2020-02-28 08:17:48.000 059 33866.79 329.82 17122.88 88888.00 2020-02-28 08:17:49.000 059 33866.80 329.80 17122.87 88888.00 2020-02-28 08:17:50.000 059 33866.80 329.80 17122.89 37950.83 2020-02-28 08:17:51.000 059 33866.83 329.81 17122.87 88888.00 2020-02-28 08:17:52.000 059 33866.84 329.83 17122.93 88888.00 2020-02-28 08:17:53.000 059 33866.80 329.86 17122.91 88888.00 2020-02-28 08:17:54.000 059 33866.84 329.83 17122.89 88888.00 2020-02-28 08:17:55.000 059 33866.83 329.81 17122.92 37950.79 2020-02-28 08:17:56.000 059 33866.80 329.80 17122.94 88888.00 2020-02-28 08:17:57.000 059 33866.84 329.83 17122.93 88888.00 2020-02-28 08:17:58.000 059 33866.92 329.87 17122.94 88888.00 2020-02-28 08:17:59.000 059 33866.91 329.84 17122.92 88888.00 2020-02-28 08:18:00.000 059 33866.96 329.83 17122.93 37950.89 2020-02-28 08:18:01.000 059 33866.94 329.84 17122.92 88888.00 2020-02-28 08:18:02.000 059 33866.91 329.83 17122.90 88888.00 2020-02-28 08:18:03.000 059 33866.94 329.82 17122.87 88888.00 2020-02-28 08:18:04.000 059 33866.93 329.83 17122.85 88888.00 2020-02-28 08:18:05.000 059 33866.97 329.86 17122.89 37950.85 2020-02-28 08:18:06.000 059 33866.91 329.86 17122.90 88888.00 2020-02-28 08:18:07.000 059 33866.93 329.88 17122.91 88888.00 2020-02-28 08:18:08.000 059 33866.91 329.88 17122.93 88888.00 2020-02-28 08:18:09.000 059 33866.93 329.91 17122.87 88888.00 2020-02-28 08:18:10.000 059 33866.93 329.94 17122.86 37950.95 2020-02-28 08:18:11.000 059 33866.90 329.93 17122.87 88888.00 2020-02-28 08:18:12.000 059 33866.93 329.87 17122.86 88888.00 2020-02-28 08:18:13.000 059 33866.97 329.88 17122.87 88888.00 2020-02-28 08:18:14.000 059 33866.93 329.91 17122.86 88888.00 2020-02-28 08:18:15.000 059 33866.96 329.90 17122.87 37950.90 2020-02-28 08:18:16.000 059 33866.99 329.91 17122.90 88888.00 2020-02-28 08:18:17.000 059 33867.03 329.92 17122.87 88888.00 2020-02-28 08:18:18.000 059 33867.02 329.93 17122.84 88888.00 2020-02-28 08:18:19.000 059 33867.05 329.97 17122.83 88888.00 2020-02-28 08:18:20.000 059 33867.09 329.98 17122.83 37950.90 2020-02-28 08:18:21.000 059 33867.11 329.99 17122.84 88888.00 2020-02-28 08:18:22.000 059 33867.09 329.99 17122.81 88888.00 2020-02-28 08:18:23.000 059 33867.09 329.94 17122.83 88888.00 2020-02-28 08:18:24.000 059 33867.08 329.97 17122.84 88888.00 2020-02-28 08:18:25.000 059 33867.10 329.96 17122.86 37950.97 2020-02-28 08:18:26.000 059 33867.12 329.95 17122.86 88888.00 2020-02-28 08:18:27.000 059 33867.13 329.97 17122.84 88888.00 2020-02-28 08:18:28.000 059 33867.12 329.95 17122.83 88888.00 2020-02-28 08:18:29.000 059 33867.09 329.96 17122.87 88888.00 2020-02-28 08:18:30.000 059 33867.07 329.98 17122.87 37951.01 2020-02-28 08:18:31.000 059 33867.08 330.00 17122.86 88888.00 2020-02-28 08:18:32.000 059 33867.07 330.02 17122.84 88888.00 2020-02-28 08:18:33.000 059 33867.11 330.04 17122.81 88888.00 2020-02-28 08:18:34.000 059 33867.12 330.01 17122.84 88888.00 2020-02-28 08:18:35.000 059 33867.08 330.00 17122.83 37951.05 2020-02-28 08:18:36.000 059 33867.09 330.00 17122.83 88888.00 2020-02-28 08:18:37.000 059 33867.09 329.99 17122.80 88888.00 2020-02-28 08:18:38.000 059 33867.09 329.97 17122.81 88888.00 2020-02-28 08:18:39.000 059 33867.10 330.00 17122.81 88888.00 2020-02-28 08:18:40.000 059 33867.09 329.97 17122.82 37950.91 2020-02-28 08:18:41.000 059 33867.06 329.99 17122.82 88888.00 2020-02-28 08:18:42.000 059 33867.08 329.98 17122.82 88888.00 2020-02-28 08:18:43.000 059 33867.11 329.95 17122.83 88888.00 2020-02-28 08:18:44.000 059 33867.11 329.93 17122.82 88888.00 2020-02-28 08:18:45.000 059 33867.10 329.99 17122.85 37950.98 2020-02-28 08:18:46.000 059 33867.09 329.97 17122.87 88888.00 2020-02-28 08:18:47.000 059 33867.10 329.93 17122.86 88888.00 2020-02-28 08:18:48.000 059 33867.10 329.96 17122.82 88888.00 2020-02-28 08:18:49.000 059 33867.10 329.97 17122.83 88888.00 2020-02-28 08:18:50.000 059 33867.07 329.97 17122.85 37951.01 2020-02-28 08:18:51.000 059 33867.11 329.96 17122.81 88888.00 2020-02-28 08:18:52.000 059 33867.09 329.96 17122.84 88888.00 2020-02-28 08:18:53.000 059 33867.04 330.01 17122.85 88888.00 2020-02-28 08:18:54.000 059 33867.06 330.04 17122.83 88888.00 2020-02-28 08:18:55.000 059 33867.07 330.01 17122.79 37950.93 2020-02-28 08:18:56.000 059 33867.09 330.02 17122.79 88888.00 2020-02-28 08:18:57.000 059 33867.07 330.02 17122.82 88888.00 2020-02-28 08:18:58.000 059 33867.08 330.02 17122.85 88888.00 2020-02-28 08:18:59.000 059 33867.08 330.02 17122.82 88888.00 2020-02-28 08:19:00.000 059 33867.05 330.01 17122.83 37950.93 2020-02-28 08:19:01.000 059 33867.02 330.02 17122.85 88888.00 2020-02-28 08:19:02.000 059 33867.02 330.13 17122.82 88888.00 2020-02-28 08:19:03.000 059 33867.01 330.11 17122.76 88888.00 2020-02-28 08:19:04.000 059 33866.99 330.09 17122.79 88888.00 2020-02-28 08:19:05.000 059 33867.02 330.07 17122.77 37950.98 2020-02-28 08:19:06.000 059 33867.00 330.06 17122.74 88888.00 2020-02-28 08:19:07.000 059 33866.97 330.10 17122.77 88888.00 2020-02-28 08:19:08.000 059 33866.99 330.02 17122.77 88888.00 2020-02-28 08:19:09.000 059 33867.00 330.03 17122.76 88888.00 2020-02-28 08:19:10.000 059 33867.00 330.06 17122.73 37950.93 2020-02-28 08:19:11.000 059 33867.00 330.03 17122.69 88888.00 2020-02-28 08:19:12.000 059 33867.00 330.02 17122.70 88888.00 2020-02-28 08:19:13.000 059 33867.02 329.97 17122.74 88888.00 2020-02-28 08:19:14.000 059 33867.02 329.98 17122.74 88888.00 2020-02-28 08:19:15.000 059 33867.04 329.98 17122.74 37950.85 2020-02-28 08:19:16.000 059 33867.02 330.00 17122.77 88888.00 2020-02-28 08:19:17.000 059 33867.02 330.01 17122.76 88888.00 2020-02-28 08:19:18.000 059 33867.00 330.00 17122.75 88888.00 2020-02-28 08:19:19.000 059 33867.08 330.01 17122.76 88888.00 2020-02-28 08:19:20.000 059 33867.06 329.99 17122.73 37950.97 2020-02-28 08:19:21.000 059 33867.06 329.98 17122.72 88888.00 2020-02-28 08:19:22.000 059 33867.08 330.00 17122.76 88888.00 2020-02-28 08:19:23.000 059 33867.11 330.03 17122.76 88888.00 2020-02-28 08:19:24.000 059 33867.08 330.02 17122.75 88888.00 2020-02-28 08:19:25.000 059 33867.08 330.02 17122.71 37950.97 2020-02-28 08:19:26.000 059 33867.11 330.07 17122.78 88888.00 2020-02-28 08:19:27.000 059 33867.11 330.03 17122.80 88888.00 2020-02-28 08:19:28.000 059 33867.12 330.02 17122.77 88888.00 2020-02-28 08:19:29.000 059 33867.08 330.05 17122.74 88888.00 2020-02-28 08:19:30.000 059 33867.08 330.05 17122.73 37951.01 2020-02-28 08:19:31.000 059 33867.08 330.06 17122.73 88888.00 2020-02-28 08:19:32.000 059 33867.07 330.06 17122.73 88888.00 2020-02-28 08:19:33.000 059 33867.09 330.02 17122.76 88888.00 2020-02-28 08:19:34.000 059 33867.11 330.04 17122.73 88888.00 2020-02-28 08:19:35.000 059 33867.10 330.05 17122.72 37950.99 2020-02-28 08:19:36.000 059 33867.10 330.00 17122.72 88888.00 2020-02-28 08:19:37.000 059 33867.12 330.09 17122.71 88888.00 2020-02-28 08:19:38.000 059 33867.11 330.11 17122.73 88888.00 2020-02-28 08:19:39.000 059 33867.11 330.10 17122.72 88888.00 2020-02-28 08:19:40.000 059 33867.14 330.06 17122.71 37950.89 2020-02-28 08:19:41.000 059 33867.16 330.08 17122.72 88888.00 2020-02-28 08:19:42.000 059 33867.17 330.12 17122.78 88888.00 2020-02-28 08:19:43.000 059 33867.15 330.07 17122.77 88888.00 2020-02-28 08:19:44.000 059 33867.12 330.06 17122.73 88888.00 2020-02-28 08:19:45.000 059 33867.13 330.09 17122.70 37951.03 2020-02-28 08:19:46.000 059 33867.15 330.08 17122.68 88888.00 2020-02-28 08:19:47.000 059 33867.14 330.08 17122.66 88888.00 2020-02-28 08:19:48.000 059 33867.12 330.07 17122.65 88888.00 2020-02-28 08:19:49.000 059 33867.12 330.05 17122.64 88888.00 2020-02-28 08:19:50.000 059 33867.13 330.04 17122.64 37950.98 2020-02-28 08:19:51.000 059 33867.10 330.06 17122.65 88888.00 2020-02-28 08:19:52.000 059 33867.10 330.10 17122.64 88888.00 2020-02-28 08:19:53.000 059 33867.10 330.10 17122.67 88888.00 2020-02-28 08:19:54.000 059 33867.11 330.11 17122.68 88888.00 2020-02-28 08:19:55.000 059 33867.10 330.10 17122.70 37950.90 2020-02-28 08:19:56.000 059 33867.08 330.09 17122.70 88888.00 2020-02-28 08:19:57.000 059 33867.06 330.09 17122.72 88888.00 2020-02-28 08:19:58.000 059 33867.09 330.09 17122.71 88888.00 2020-02-28 08:19:59.000 059 33867.08 330.11 17122.68 88888.00 2020-02-28 08:20:00.000 059 33867.08 330.15 17122.68 37950.89 2020-02-28 08:20:01.000 059 33867.09 330.20 17122.70 88888.00 2020-02-28 08:20:02.000 059 33867.12 330.16 17122.70 88888.00 2020-02-28 08:20:03.000 059 33867.17 330.17 17122.67 88888.00 2020-02-28 08:20:04.000 059 33867.12 330.15 17122.65 88888.00 2020-02-28 08:20:05.000 059 33867.11 330.12 17122.62 37951.04 2020-02-28 08:20:06.000 059 33867.15 330.12 17122.62 88888.00 2020-02-28 08:20:07.000 059 33867.14 330.14 17122.63 88888.00 2020-02-28 08:20:08.000 059 33867.15 330.16 17122.61 88888.00 2020-02-28 08:20:09.000 059 33867.16 330.17 17122.63 88888.00 2020-02-28 08:20:10.000 059 33867.16 330.17 17122.63 37950.93 2020-02-28 08:20:11.000 059 33867.13 330.15 17122.65 88888.00 2020-02-28 08:20:12.000 059 33867.11 330.19 17122.64 88888.00 2020-02-28 08:20:13.000 059 33867.14 330.17 17122.63 88888.00 2020-02-28 08:20:14.000 059 33867.15 330.16 17122.64 88888.00 2020-02-28 08:20:15.000 059 33867.14 330.17 17122.66 37951.05 2020-02-28 08:20:16.000 059 33867.17 330.20 17122.69 88888.00 2020-02-28 08:20:17.000 059 33867.19 330.21 17122.65 88888.00 2020-02-28 08:20:18.000 059 33867.20 330.18 17122.68 88888.00 2020-02-28 08:20:19.000 059 33867.18 330.18 17122.71 88888.00 2020-02-28 08:20:20.000 059 33867.19 330.19 17122.70 37951.04 2020-02-28 08:20:21.000 059 33867.20 330.20 17122.67 88888.00 2020-02-28 08:20:22.000 059 33867.19 330.24 17122.70 88888.00 2020-02-28 08:20:23.000 059 33867.19 330.24 17122.67 88888.00 2020-02-28 08:20:24.000 059 33867.20 330.20 17122.68 88888.00 2020-02-28 08:20:25.000 059 33867.22 330.19 17122.68 37951.08 2020-02-28 08:20:26.000 059 33867.22 330.23 17122.66 88888.00 2020-02-28 08:20:27.000 059 33867.20 330.23 17122.64 88888.00 2020-02-28 08:20:28.000 059 33867.18 330.26 17122.60 88888.00 2020-02-28 08:20:29.000 059 33867.17 330.28 17122.59 88888.00 2020-02-28 08:20:30.000 059 33867.16 330.26 17122.59 37951.02 2020-02-28 08:20:31.000 059 33867.19 330.29 17122.63 88888.00 2020-02-28 08:20:32.000 059 33867.17 330.27 17122.68 88888.00 2020-02-28 08:20:33.000 059 33867.22 330.27 17122.68 88888.00 2020-02-28 08:20:34.000 059 33867.22 330.29 17122.62 88888.00 2020-02-28 08:20:35.000 059 33867.18 330.30 17122.61 37951.02 2020-02-28 08:20:36.000 059 33867.20 330.31 17122.61 88888.00 2020-02-28 08:20:37.000 059 33867.19 330.35 17122.61 88888.00 2020-02-28 08:20:38.000 059 33867.20 330.32 17122.62 88888.00 2020-02-28 08:20:39.000 059 33867.23 330.28 17122.61 88888.00 2020-02-28 08:20:40.000 059 33867.24 330.27 17122.62 37950.99 2020-02-28 08:20:41.000 059 33867.25 330.27 17122.60 88888.00 2020-02-28 08:20:42.000 059 33867.24 330.31 17122.56 88888.00 2020-02-28 08:20:43.000 059 33867.25 330.34 17122.63 88888.00 2020-02-28 08:20:44.000 059 33867.28 330.33 17122.63 88888.00 2020-02-28 08:20:45.000 059 33867.32 330.33 17122.61 37950.96 2020-02-28 08:20:46.000 059 33867.31 330.34 17122.61 88888.00 2020-02-28 08:20:47.000 059 33867.29 330.33 17122.61 88888.00 2020-02-28 08:20:48.000 059 33867.26 330.32 17122.58 88888.00 2020-02-28 08:20:49.000 059 33867.27 330.35 17122.55 88888.00 2020-02-28 08:20:50.000 059 33867.27 330.38 17122.55 37951.03 2020-02-28 08:20:51.000 059 33867.31 330.42 17122.52 88888.00 2020-02-28 08:20:52.000 059 33867.33 330.38 17122.49 88888.00 2020-02-28 08:20:53.000 059 33867.28 330.35 17122.49 88888.00 2020-02-28 08:20:54.000 059 33867.28 330.37 17122.53 88888.00 2020-02-28 08:20:55.000 059 33867.27 330.39 17122.56 37950.99 2020-02-28 08:20:56.000 059 33867.26 330.38 17122.53 88888.00 2020-02-28 08:20:57.000 059 33867.28 330.32 17122.53 88888.00 2020-02-28 08:20:58.000 059 33867.29 330.36 17122.47 88888.00 2020-02-28 08:20:59.000 059 33867.27 330.39 17122.43 88888.00 2020-02-28 08:21:00.000 059 33867.29 330.40 17122.42 37951.01 2020-02-28 08:21:01.000 059 33867.27 330.34 17122.44 88888.00 2020-02-28 08:21:02.000 059 33867.27 330.34 17122.42 88888.00 2020-02-28 08:21:03.000 059 33867.30 330.37 17122.42 88888.00 2020-02-28 08:21:04.000 059 33867.29 330.39 17122.40 88888.00 2020-02-28 08:21:05.000 059 33867.30 330.39 17122.42 37951.07 2020-02-28 08:21:06.000 059 33867.33 330.42 17122.46 88888.00 2020-02-28 08:21:07.000 059 33867.34 330.42 17122.45 88888.00 2020-02-28 08:21:08.000 059 33867.34 330.39 17122.42 88888.00 2020-02-28 08:21:09.000 059 33867.37 330.36 17122.42 88888.00 2020-02-28 08:21:10.000 059 33867.36 330.37 17122.42 37951.17 2020-02-28 08:21:11.000 059 33867.36 330.38 17122.44 88888.00 2020-02-28 08:21:12.000 059 33867.39 330.39 17122.45 88888.00 2020-02-28 08:21:13.000 059 33867.37 330.39 17122.43 88888.00 2020-02-28 08:21:14.000 059 33867.37 330.37 17122.41 88888.00 2020-02-28 08:21:15.000 059 33867.36 330.38 17122.40 37951.13 2020-02-28 08:21:16.000 059 33867.35 330.36 17122.40 88888.00 2020-02-28 08:21:17.000 059 33867.38 330.42 17122.42 88888.00 2020-02-28 08:21:18.000 059 33867.38 330.43 17122.44 88888.00 2020-02-28 08:21:19.000 059 33867.43 330.41 17122.46 88888.00 2020-02-28 08:21:20.000 059 33867.41 330.43 17122.47 37951.09 2020-02-28 08:21:21.000 059 33867.42 330.46 17122.46 88888.00 2020-02-28 08:21:22.000 059 33867.39 330.47 17122.46 88888.00 2020-02-28 08:21:23.000 059 33867.38 330.45 17122.47 88888.00 2020-02-28 08:21:24.000 059 33867.36 330.40 17122.45 88888.00 2020-02-28 08:21:25.000 059 33867.36 330.39 17122.45 37951.18 2020-02-28 08:21:26.000 059 33867.39 330.40 17122.40 88888.00 2020-02-28 08:21:27.000 059 33867.39 330.41 17122.40 88888.00 2020-02-28 08:21:28.000 059 33867.34 330.42 17122.40 88888.00 2020-02-28 08:21:29.000 059 33867.35 330.41 17122.38 88888.00 2020-02-28 08:21:30.000 059 33867.35 330.40 17122.40 37951.07 2020-02-28 08:21:31.000 059 33867.41 330.46 17122.40 88888.00 2020-02-28 08:21:32.000 059 33867.38 330.43 17122.36 88888.00 2020-02-28 08:21:33.000 059 33867.40 330.45 17122.37 88888.00 2020-02-28 08:21:34.000 059 33867.42 330.46 17122.41 88888.00 2020-02-28 08:21:35.000 059 33867.42 330.42 17122.42 37951.19 2020-02-28 08:21:36.000 059 33867.40 330.46 17122.42 88888.00 2020-02-28 08:21:37.000 059 33867.41 330.45 17122.41 88888.00 2020-02-28 08:21:38.000 059 33867.44 330.42 17122.40 88888.00 2020-02-28 08:21:39.000 059 33867.43 330.41 17122.38 88888.00 2020-02-28 08:21:40.000 059 33867.42 330.39 17122.38 37951.09 2020-02-28 08:21:41.000 059 33867.44 330.42 17122.37 88888.00 2020-02-28 08:21:42.000 059 33867.46 330.44 17122.41 88888.00 2020-02-28 08:21:43.000 059 33867.50 330.43 17122.39 88888.00 2020-02-28 08:21:44.000 059 33867.52 330.43 17122.40 88888.00 2020-02-28 08:21:45.000 059 33867.50 330.44 17122.41 37951.27 2020-02-28 08:21:46.000 059 33867.49 330.42 17122.40 88888.00 2020-02-28 08:21:47.000 059 33867.56 330.42 17122.42 88888.00 2020-02-28 08:21:48.000 059 33867.54 330.42 17122.41 88888.00 2020-02-28 08:21:49.000 059 33867.51 330.40 17122.38 88888.00 2020-02-28 08:21:50.000 059 33867.50 330.37 17122.40 37951.24 2020-02-28 08:21:51.000 059 33867.54 330.40 17122.40 88888.00 2020-02-28 08:21:52.000 059 33867.55 330.42 17122.36 88888.00 2020-02-28 08:21:53.000 059 33867.52 330.41 17122.32 88888.00 2020-02-28 08:21:54.000 059 33867.50 330.37 17122.34 88888.00 2020-02-28 08:21:55.000 059 33867.53 330.37 17122.32 37951.32 2020-02-28 08:21:56.000 059 33867.56 330.34 17122.32 88888.00 2020-02-28 08:21:57.000 059 33867.55 330.34 17122.32 88888.00 2020-02-28 08:21:58.000 059 33867.57 330.35 17122.35 88888.00 2020-02-28 08:21:59.000 059 33867.58 330.34 17122.35 88888.00 2020-02-28 08:22:00.000 059 33867.60 330.31 17122.34 37951.25 2020-02-28 08:22:01.000 059 33867.63 330.31 17122.30 88888.00 2020-02-28 08:22:02.000 059 33867.63 330.32 17122.33 88888.00 2020-02-28 08:22:03.000 059 33867.63 330.30 17122.40 88888.00 2020-02-28 08:22:04.000 059 33867.63 330.28 17122.37 88888.00 2020-02-28 08:22:05.000 059 33867.63 330.28 17122.35 37951.26 2020-02-28 08:22:06.000 059 33867.64 330.30 17122.36 88888.00 2020-02-28 08:22:07.000 059 33867.67 330.29 17122.37 88888.00 2020-02-28 08:22:08.000 059 33867.65 330.30 17122.31 88888.00 2020-02-28 08:22:09.000 059 33867.69 330.30 17122.32 88888.00 2020-02-28 08:22:10.000 059 33867.69 330.31 17122.33 37951.36 2020-02-28 08:22:11.000 059 33867.72 330.33 17122.30 88888.00 2020-02-28 08:22:12.000 059 33867.76 330.35 17122.28 88888.00 2020-02-28 08:22:13.000 059 33867.75 330.29 17122.24 88888.00 2020-02-28 08:22:14.000 059 33867.73 330.29 17122.28 88888.00 2020-02-28 08:22:15.000 059 33867.71 330.32 17122.30 37951.44 2020-02-28 08:22:16.000 059 33867.74 330.35 17122.32 88888.00 2020-02-28 08:22:17.000 059 33867.73 330.33 17122.28 88888.00 2020-02-28 08:22:18.000 059 33867.70 330.29 17122.28 88888.00 2020-02-28 08:22:19.000 059 33867.70 330.33 17122.27 88888.00 2020-02-28 08:22:20.000 059 33867.72 330.34 17122.26 37951.32 2020-02-28 08:22:21.000 059 33867.75 330.30 17122.27 88888.00 2020-02-28 08:22:22.000 059 33867.74 330.30 17122.27 88888.00 2020-02-28 08:22:23.000 059 33867.73 330.30 17122.31 88888.00 2020-02-28 08:22:24.000 059 33867.75 330.27 17122.31 88888.00 2020-02-28 08:22:25.000 059 33867.74 330.27 17122.30 37951.49 2020-02-28 08:22:26.000 059 33867.73 330.28 17122.31 88888.00 2020-02-28 08:22:27.000 059 33867.77 330.28 17122.33 88888.00 2020-02-28 08:22:28.000 059 33867.78 330.27 17122.29 88888.00 2020-02-28 08:22:29.000 059 33867.77 330.27 17122.30 88888.00 2020-02-28 08:22:30.000 059 33867.77 330.26 17122.27 37951.48 2020-02-28 08:22:31.000 059 33867.76 330.28 17122.29 88888.00 2020-02-28 08:22:32.000 059 33867.74 330.26 17122.35 88888.00 2020-02-28 08:22:33.000 059 33867.75 330.22 17122.30 88888.00 2020-02-28 08:22:34.000 059 33867.77 330.25 17122.27 88888.00 2020-02-28 08:22:35.000 059 33867.80 330.24 17122.27 37951.46 2020-02-28 08:22:36.000 059 33867.82 330.25 17122.26 88888.00 2020-02-28 08:22:37.000 059 33867.82 330.22 17122.28 88888.00 2020-02-28 08:22:38.000 059 33867.81 330.19 17122.27 88888.00 2020-02-28 08:22:39.000 059 33867.84 330.16 17122.27 88888.00 2020-02-28 08:22:40.000 059 33867.86 330.16 17122.28 37951.43 2020-02-28 08:22:41.000 059 33867.88 330.18 17122.29 88888.00 2020-02-28 08:22:42.000 059 33867.87 330.20 17122.33 88888.00 2020-02-28 08:22:43.000 059 33867.89 330.18 17122.32 88888.00 2020-02-28 08:22:44.000 059 33867.85 330.16 17122.27 88888.00 2020-02-28 08:22:45.000 059 33867.87 330.19 17122.31 37951.45 2020-02-28 08:22:46.000 059 33867.91 330.22 17122.30 88888.00 2020-02-28 08:22:47.000 059 33867.91 330.20 17122.25 88888.00 2020-02-28 08:22:48.000 059 33867.90 330.18 17122.25 88888.00 2020-02-28 08:22:49.000 059 33867.91 330.17 17122.28 88888.00 2020-02-28 08:22:50.000 059 33867.89 330.10 17122.24 37951.55 2020-02-28 08:22:51.000 059 33867.88 330.11 17122.24 88888.00 2020-02-28 08:22:52.000 059 33867.88 330.14 17122.27 88888.00 2020-02-28 08:22:53.000 059 33867.93 330.18 17122.27 88888.00 2020-02-28 08:22:54.000 059 33867.91 330.18 17122.24 88888.00 2020-02-28 08:22:55.000 059 33867.95 330.18 17122.23 37951.62 2020-02-28 08:22:56.000 059 33867.98 330.15 17122.23 88888.00 2020-02-28 08:22:57.000 059 33867.97 330.15 17122.21 88888.00 2020-02-28 08:22:58.000 059 33867.98 330.13 17122.18 88888.00 2020-02-28 08:22:59.000 059 33867.98 330.10 17122.19 88888.00 2020-02-28 08:23:00.000 059 33867.99 330.10 17122.15 37951.52 2020-02-28 08:23:01.000 059 33868.00 330.08 17122.18 88888.00 2020-02-28 08:23:02.000 059 33868.02 330.07 17122.20 88888.00 2020-02-28 08:23:03.000 059 33868.03 330.09 17122.19 88888.00 2020-02-28 08:23:04.000 059 33868.01 330.06 17122.21 88888.00 2020-02-28 08:23:05.000 059 33868.05 330.13 17122.19 37951.65 2020-02-28 08:23:06.000 059 33868.05 330.12 17122.19 88888.00 2020-02-28 08:23:07.000 059 33868.08 330.14 17122.20 88888.00 2020-02-28 08:23:08.000 059 33868.08 330.11 17122.14 88888.00 2020-02-28 08:23:09.000 059 33868.09 330.11 17122.15 88888.00 2020-02-28 08:23:10.000 059 33868.08 330.11 17122.15 37951.61 2020-02-28 08:23:11.000 059 33868.11 330.08 17122.16 88888.00 2020-02-28 08:23:12.000 059 33868.10 330.05 17122.15 88888.00 2020-02-28 08:23:13.000 059 33868.05 330.03 17122.11 88888.00 2020-02-28 08:23:14.000 059 33868.05 330.06 17122.11 88888.00 2020-02-28 08:23:15.000 059 33868.05 330.04 17122.15 37951.69 2020-02-28 08:23:16.000 059 33868.04 330.05 17122.16 88888.00 2020-02-28 08:23:17.000 059 33868.04 330.02 17122.18 88888.00 2020-02-28 08:23:18.000 059 33868.04 330.03 17122.19 88888.00 2020-02-28 08:23:19.000 059 33868.07 330.04 17122.20 88888.00 2020-02-28 08:23:20.000 059 33868.06 330.04 17122.18 37951.69 2020-02-28 08:23:21.000 059 33868.05 330.03 17122.18 88888.00 2020-02-28 08:23:22.000 059 33868.07 330.06 17122.20 88888.00 2020-02-28 08:23:23.000 059 33868.08 330.07 17122.21 88888.00 2020-02-28 08:23:24.000 059 33868.09 330.03 17122.16 88888.00 2020-02-28 08:23:25.000 059 33868.10 330.04 17122.17 37951.65 2020-02-28 08:23:26.000 059 33868.09 330.06 17122.17 88888.00 2020-02-28 08:23:27.000 059 33868.08 330.10 17122.19 88888.00 2020-02-28 08:23:28.000 059 33868.08 330.13 17122.19 88888.00 2020-02-28 08:23:29.000 059 33868.06 330.11 17122.18 88888.00 2020-02-28 08:23:30.000 059 33868.05 330.07 17122.19 37951.79 2020-02-28 08:23:31.000 059 33868.11 330.08 17122.17 88888.00 2020-02-28 08:23:32.000 059 33868.15 330.07 17122.15 88888.00 2020-02-28 08:23:33.000 059 33868.11 330.07 17122.16 88888.00 2020-02-28 08:23:34.000 059 33868.12 330.04 17122.17 88888.00 2020-02-28 08:23:35.000 059 33868.13 330.05 17122.18 37951.78 2020-02-28 08:23:36.000 059 33868.12 330.06 17122.18 88888.00 2020-02-28 08:23:37.000 059 33868.14 330.00 17122.16 88888.00 2020-02-28 08:23:38.000 059 33868.16 329.99 17122.13 88888.00 2020-02-28 08:23:39.000 059 33868.12 330.00 17122.14 88888.00 2020-02-28 08:23:40.000 059 33868.14 329.99 17122.15 37951.72 2020-02-28 08:23:41.000 059 33868.16 330.01 17122.15 88888.00 2020-02-28 08:23:42.000 059 33868.16 330.04 17122.16 88888.00 2020-02-28 08:23:43.000 059 33868.17 330.07 17122.18 88888.00 2020-02-28 08:23:44.000 059 33868.21 330.08 17122.14 88888.00 2020-02-28 08:23:45.000 059 33868.23 330.07 17122.12 37951.80 2020-02-28 08:23:46.000 059 33868.24 330.04 17122.16 88888.00 2020-02-28 08:23:47.000 059 33868.19 330.03 17122.16 88888.00 2020-02-28 08:23:48.000 059 33868.18 330.02 17122.12 88888.00 2020-02-28 08:23:49.000 059 33868.20 330.05 17122.12 88888.00 2020-02-28 08:23:50.000 059 33868.20 330.06 17122.13 37951.81 2020-02-28 08:23:51.000 059 33868.21 330.04 17122.10 88888.00 2020-02-28 08:23:52.000 059 33868.22 330.03 17122.09 88888.00 2020-02-28 08:23:53.000 059 33868.25 330.02 17122.09 88888.00 2020-02-28 08:23:54.000 059 33868.26 330.02 17122.14 88888.00 2020-02-28 08:23:55.000 059 33868.28 330.01 17122.11 37951.78 2020-02-28 08:23:56.000 059 33868.28 330.02 17122.10 88888.00 2020-02-28 08:23:57.000 059 33868.29 330.02 17122.05 88888.00 2020-02-28 08:23:58.000 059 33868.28 329.99 17122.04 88888.00 2020-02-28 08:23:59.000 059 33868.28 330.02 17122.04 88888.00 2020-02-28 08:24:00.000 059 33868.28 330.03 17122.03 37951.79 2020-02-28 08:24:01.000 059 33868.27 330.03 17122.10 88888.00 2020-02-28 08:24:02.000 059 33868.27 330.03 17122.06 88888.00 2020-02-28 08:24:03.000 059 33868.29 330.09 17122.09 88888.00 2020-02-28 08:24:04.000 059 33868.24 330.13 17122.10 88888.00 2020-02-28 08:24:05.000 059 33868.24 330.11 17122.10 37951.81 2020-02-28 08:24:06.000 059 33868.29 330.08 17122.09 88888.00 2020-02-28 08:24:07.000 059 33868.31 330.09 17122.08 88888.00 2020-02-28 08:24:08.000 059 33868.34 330.10 17122.08 88888.00 2020-02-28 08:24:09.000 059 33868.41 330.13 17122.06 88888.00 2020-02-28 08:24:10.000 059 33868.40 330.14 17122.08 37951.83 2020-02-28 08:24:11.000 059 33868.41 330.07 17122.09 88888.00 2020-02-28 08:24:12.000 059 33868.43 330.03 17122.06 88888.00 2020-02-28 08:24:13.000 059 33868.43 330.03 17122.06 88888.00 2020-02-28 08:24:14.000 059 33868.42 330.06 17122.06 88888.00 2020-02-28 08:24:15.000 059 33868.45 330.08 17122.06 37951.87 2020-02-28 08:24:16.000 059 33868.42 330.05 17122.06 88888.00 2020-02-28 08:24:17.000 059 33868.43 330.03 17122.04 88888.00 2020-02-28 08:24:18.000 059 33868.41 330.06 17122.07 88888.00 2020-02-28 08:24:19.000 059 33868.42 330.07 17122.08 88888.00 2020-02-28 08:24:20.000 059 33868.39 330.05 17122.09 37951.92 2020-02-28 08:24:21.000 059 33868.38 330.03 17122.08 88888.00 2020-02-28 08:24:22.000 059 33868.41 330.03 17122.04 88888.00 2020-02-28 08:24:23.000 059 33868.45 330.05 17122.04 88888.00 2020-02-28 08:24:24.000 059 33868.44 330.06 17122.06 88888.00 2020-02-28 08:24:25.000 059 33868.47 330.07 17122.07 37951.92 2020-02-28 08:24:26.000 059 33868.46 330.06 17122.07 88888.00 2020-02-28 08:24:27.000 059 33868.45 330.06 17122.06 88888.00 2020-02-28 08:24:28.000 059 33868.45 330.04 17122.04 88888.00 2020-02-28 08:24:29.000 059 33868.44 330.04 17122.07 88888.00 2020-02-28 08:24:30.000 059 33868.44 330.01 17122.05 37951.94 2020-02-28 08:24:31.000 059 33868.47 330.04 17122.04 88888.00 2020-02-28 08:24:32.000 059 33868.47 330.02 17122.02 88888.00 2020-02-28 08:24:33.000 059 33868.47 330.03 17121.99 88888.00 2020-02-28 08:24:34.000 059 33868.52 330.06 17122.02 88888.00 2020-02-28 08:24:35.000 059 33868.50 330.03 17122.09 37952.03 2020-02-28 08:24:36.000 059 33868.48 330.05 17122.09 88888.00 2020-02-28 08:24:37.000 059 33868.51 330.08 17122.05 88888.00 2020-02-28 08:24:38.000 059 33868.52 330.07 17122.05 88888.00 2020-02-28 08:24:39.000 059 33868.55 330.08 17122.06 88888.00 2020-02-28 08:24:40.000 059 33868.56 330.10 17122.06 37951.92 2020-02-28 08:24:41.000 059 33868.55 330.10 17122.05 88888.00 2020-02-28 08:24:42.000 059 33868.54 330.03 17122.05 88888.00 2020-02-28 08:24:43.000 059 33868.57 330.07 17122.11 88888.00 2020-02-28 08:24:44.000 059 33868.57 330.06 17122.07 88888.00 2020-02-28 08:24:45.000 059 33868.58 330.01 17122.02 37952.03 2020-02-28 08:24:46.000 059 33868.62 330.01 17122.02 88888.00 2020-02-28 08:24:47.000 059 33868.65 330.04 17122.00 88888.00 2020-02-28 08:24:48.000 059 33868.66 330.02 17121.99 88888.00 2020-02-28 08:24:49.000 059 33868.66 329.97 17121.98 88888.00 2020-02-28 08:24:50.000 059 33868.67 329.97 17122.02 37951.98 2020-02-28 08:24:51.000 059 33868.70 330.01 17122.00 88888.00 2020-02-28 08:24:52.000 059 33868.74 330.00 17122.01 88888.00 2020-02-28 08:24:53.000 059 33868.80 329.97 17122.02 88888.00 2020-02-28 08:24:54.000 059 33868.78 330.00 17122.01 88888.00 2020-02-28 08:24:55.000 059 33868.77 330.03 17122.01 37952.16 2020-02-28 08:24:56.000 059 33868.78 330.04 17122.01 88888.00 2020-02-28 08:24:57.000 059 33868.82 330.05 17121.99 88888.00 2020-02-28 08:24:58.000 059 33868.83 330.03 17121.98 88888.00 2020-02-28 08:24:59.000 059 33868.83 329.98 17121.97 88888.00 2020-02-28 08:25:00.000 059 33868.82 329.95 17121.96 37952.17 2020-02-28 08:25:01.000 059 33868.76 329.95 17121.95 88888.00 2020-02-28 08:25:02.000 059 33868.78 329.96 17121.94 88888.00 2020-02-28 08:25:03.000 059 33868.82 329.97 17121.93 88888.00 2020-02-28 08:25:04.000 059 33868.79 329.97 17121.89 88888.00 2020-02-28 08:25:05.000 059 33868.86 330.00 17121.92 37952.17 2020-02-28 08:25:06.000 059 33868.87 330.01 17121.91 88888.00 2020-02-28 08:25:07.000 059 33868.86 329.94 17121.91 88888.00 2020-02-28 08:25:08.000 059 33868.86 329.95 17121.93 88888.00 2020-02-28 08:25:09.000 059 33868.88 330.00 17121.91 88888.00 2020-02-28 08:25:10.000 059 33868.85 329.94 17121.87 37952.31 2020-02-28 08:25:11.000 059 33868.89 329.93 17121.88 88888.00 2020-02-28 08:25:12.000 059 33868.94 329.94 17121.86 88888.00 2020-02-28 08:25:13.000 059 33868.93 329.87 17121.85 88888.00 2020-02-28 08:25:14.000 059 33868.92 329.87 17121.85 88888.00 2020-02-28 08:25:15.000 059 33868.99 329.90 17121.86 37952.28 2020-02-28 08:25:16.000 059 33869.01 329.89 17121.87 88888.00 2020-02-28 08:25:17.000 059 33869.01 329.88 17121.88 88888.00 2020-02-28 08:25:18.000 059 33869.03 329.89 17121.87 88888.00 2020-02-28 08:25:19.000 059 33869.05 329.89 17121.88 88888.00 2020-02-28 08:25:20.000 059 33869.07 329.89 17121.88 37952.43 2020-02-28 08:25:21.000 059 33869.08 329.86 17121.90 88888.00 2020-02-28 08:25:22.000 059 33869.10 329.83 17121.89 88888.00 2020-02-28 08:25:23.000 059 33869.13 329.88 17121.89 88888.00 2020-02-28 08:25:24.000 059 33869.08 329.88 17121.89 88888.00 2020-02-28 08:25:25.000 059 33869.06 329.81 17121.91 37952.32 2020-02-28 08:25:26.000 059 33869.09 329.79 17121.88 88888.00 2020-02-28 08:25:27.000 059 33869.12 329.81 17121.84 88888.00 2020-02-28 08:25:28.000 059 33869.11 329.81 17121.83 88888.00 2020-02-28 08:25:29.000 059 33869.17 329.75 17121.80 88888.00 2020-02-28 08:25:30.000 059 33869.16 329.76 17121.85 37952.46 2020-02-28 08:25:31.000 059 33869.16 329.78 17121.88 88888.00 2020-02-28 08:25:32.000 059 33869.16 329.77 17121.85 88888.00 2020-02-28 08:25:33.000 059 33869.15 329.78 17121.83 88888.00 2020-02-28 08:25:34.000 059 33869.17 329.80 17121.79 88888.00 2020-02-28 08:25:35.000 059 33869.21 329.79 17121.79 37952.45 2020-02-28 08:25:36.000 059 33869.23 329.78 17121.84 88888.00 2020-02-28 08:25:37.000 059 33869.24 329.81 17121.86 88888.00 2020-02-28 08:25:38.000 059 33869.26 329.82 17121.86 88888.00 2020-02-28 08:25:39.000 059 33869.26 329.80 17121.85 88888.00 2020-02-28 08:25:40.000 059 33869.23 329.77 17121.83 37952.54 2020-02-28 08:25:41.000 059 33869.20 329.81 17121.83 88888.00 2020-02-28 08:25:42.000 059 33869.23 329.84 17121.85 88888.00 2020-02-28 08:25:43.000 059 33869.26 329.86 17121.85 88888.00 2020-02-28 08:25:44.000 059 33869.22 329.83 17121.81 88888.00 2020-02-28 08:25:45.000 059 33869.26 329.86 17121.81 37952.58 2020-02-28 08:25:46.000 059 33869.27 329.83 17121.80 88888.00 2020-02-28 08:25:47.000 059 33869.26 329.83 17121.79 88888.00 2020-02-28 08:25:48.000 059 33869.29 329.84 17121.78 88888.00 2020-02-28 08:25:49.000 059 33869.28 329.85 17121.76 88888.00 2020-02-28 08:25:50.000 059 33869.24 329.84 17121.78 37952.61 2020-02-28 08:25:51.000 059 33869.25 329.86 17121.78 88888.00 2020-02-28 08:25:52.000 059 33869.27 329.87 17121.77 88888.00 2020-02-28 08:25:53.000 059 33869.30 329.85 17121.76 88888.00 2020-02-28 08:25:54.000 059 33869.28 329.81 17121.72 88888.00 2020-02-28 08:25:55.000 059 33869.30 329.81 17121.71 37952.59 2020-02-28 08:25:56.000 059 33869.28 329.79 17121.73 88888.00 2020-02-28 08:25:57.000 059 33869.29 329.81 17121.75 88888.00 2020-02-28 08:25:58.000 059 33869.30 329.81 17121.76 88888.00 2020-02-28 08:25:59.000 059 33869.30 329.83 17121.75 88888.00 2020-02-28 08:26:00.000 059 33869.27 329.79 17121.77 37952.59 2020-02-28 08:26:01.000 059 33869.29 329.77 17121.78 88888.00 2020-02-28 08:26:02.000 059 33869.30 329.75 17121.75 88888.00 2020-02-28 08:26:03.000 059 33869.35 329.79 17121.73 88888.00 2020-02-28 08:26:04.000 059 33869.35 329.75 17121.72 88888.00 2020-02-28 08:26:05.000 059 33869.35 329.74 17121.73 37952.65 2020-02-28 08:26:06.000 059 33869.34 329.76 17121.76 88888.00 2020-02-28 08:26:07.000 059 33869.32 329.76 17121.72 88888.00 2020-02-28 08:26:08.000 059 33869.33 329.71 17121.71 88888.00 2020-02-28 08:26:09.000 059 33869.35 329.71 17121.75 88888.00 2020-02-28 08:26:10.000 059 33869.34 329.74 17121.74 37952.58 2020-02-28 08:26:11.000 059 33869.37 329.75 17121.73 88888.00 2020-02-28 08:26:12.000 059 33869.36 329.74 17121.77 88888.00 2020-02-28 08:26:13.000 059 33869.36 329.72 17121.80 88888.00 2020-02-28 08:26:14.000 059 33869.34 329.71 17121.74 88888.00 2020-02-28 08:26:15.000 059 33869.29 329.69 17121.73 37952.65 2020-02-28 08:26:16.000 059 33869.29 329.68 17121.77 88888.00 2020-02-28 08:26:17.000 059 33869.28 329.74 17121.76 88888.00 2020-02-28 08:26:18.000 059 33869.27 329.74 17121.75 88888.00 2020-02-28 08:26:19.000 059 33869.31 329.72 17121.73 88888.00 2020-02-28 08:26:20.000 059 33869.29 329.75 17121.71 37952.62 2020-02-28 08:26:21.000 059 33869.32 329.76 17121.74 88888.00 2020-02-28 08:26:22.000 059 33869.32 329.73 17121.72 88888.00 2020-02-28 08:26:23.000 059 33869.32 329.68 17121.75 88888.00 2020-02-28 08:26:24.000 059 33869.32 329.67 17121.74 88888.00 2020-02-28 08:26:25.000 059 33869.35 329.67 17121.75 37952.53 2020-02-28 08:26:26.000 059 33869.33 329.72 17121.74 88888.00 2020-02-28 08:26:27.000 059 33869.33 329.75 17121.77 88888.00 2020-02-28 08:26:28.000 059 33869.33 329.76 17121.78 88888.00 2020-02-28 08:26:29.000 059 33869.31 329.74 17121.76 88888.00 2020-02-28 08:26:30.000 059 33869.29 329.72 17121.74 37952.59 2020-02-28 08:26:31.000 059 33869.32 329.73 17121.73 88888.00 2020-02-28 08:26:32.000 059 33869.36 329.74 17121.72 88888.00 2020-02-28 08:26:33.000 059 33869.33 329.73 17121.74 88888.00 2020-02-28 08:26:34.000 059 33869.31 329.73 17121.72 88888.00 2020-02-28 08:26:35.000 059 33869.36 329.76 17121.71 37952.53 2020-02-28 08:26:36.000 059 33869.34 329.73 17121.72 88888.00 2020-02-28 08:26:37.000 059 33869.34 329.70 17121.72 88888.00 2020-02-28 08:26:38.000 059 33869.35 329.71 17121.72 88888.00 2020-02-28 08:26:39.000 059 33869.32 329.72 17121.70 88888.00 2020-02-28 08:26:40.000 059 33869.34 329.74 17121.68 37952.61 2020-02-28 08:26:41.000 059 33869.33 329.71 17121.71 88888.00 2020-02-28 08:26:42.000 059 33869.35 329.68 17121.72 88888.00 2020-02-28 08:26:43.000 059 33869.36 329.66 17121.68 88888.00 2020-02-28 08:26:44.000 059 33869.38 329.66 17121.68 88888.00 2020-02-28 08:26:45.000 059 33869.39 329.69 17121.69 37952.56 2020-02-28 08:26:46.000 059 33869.42 329.71 17121.71 88888.00 2020-02-28 08:26:47.000 059 33869.43 329.72 17121.76 88888.00 2020-02-28 08:26:48.000 059 33869.40 329.69 17121.74 88888.00 2020-02-28 08:26:49.000 059 33869.44 329.68 17121.71 88888.00 2020-02-28 08:26:50.000 059 33869.43 329.68 17121.69 37952.67 2020-02-28 08:26:51.000 059 33869.41 329.69 17121.69 88888.00 2020-02-28 08:26:52.000 059 33869.41 329.65 17121.67 88888.00 2020-02-28 08:26:53.000 059 33869.47 329.64 17121.73 88888.00 2020-02-28 08:26:54.000 059 33869.44 329.66 17121.70 88888.00 2020-02-28 08:26:55.000 059 33869.45 329.64 17121.67 37952.63 2020-02-28 08:26:56.000 059 33869.45 329.65 17121.69 88888.00 2020-02-28 08:26:57.000 059 33869.41 329.66 17121.71 88888.00 2020-02-28 08:26:58.000 059 33869.39 329.63 17121.65 88888.00 2020-02-28 08:26:59.000 059 33869.40 329.60 17121.64 88888.00 2020-02-28 08:27:00.000 059 33869.46 329.63 17121.63 37952.71 2020-02-28 08:27:01.000 059 33869.49 329.64 17121.68 88888.00 2020-02-28 08:27:02.000 059 33869.47 329.62 17121.68 88888.00 2020-02-28 08:27:03.000 059 33869.46 329.63 17121.69 88888.00 2020-02-28 08:27:04.000 059 33869.48 329.63 17121.65 88888.00 2020-02-28 08:27:05.000 059 33869.46 329.61 17121.61 37952.73 2020-02-28 08:27:06.000 059 33869.45 329.59 17121.62 88888.00 2020-02-28 08:27:07.000 059 33869.44 329.60 17121.63 88888.00 2020-02-28 08:27:08.000 059 33869.39 329.61 17121.62 88888.00 2020-02-28 08:27:09.000 059 33869.39 329.63 17121.60 88888.00 2020-02-28 08:27:10.000 059 33869.37 329.67 17121.61 37952.59 2020-02-28 08:27:11.000 059 33869.40 329.68 17121.63 88888.00 2020-02-28 08:27:12.000 059 33869.39 329.68 17121.68 88888.00 2020-02-28 08:27:13.000 059 33869.41 329.68 17121.66 88888.00 2020-02-28 08:27:14.000 059 33869.40 329.68 17121.63 88888.00 2020-02-28 08:27:15.000 059 33869.37 329.66 17121.62 37952.60 2020-02-28 08:27:16.000 059 33869.37 329.65 17121.63 88888.00 2020-02-28 08:27:17.000 059 33869.42 329.64 17121.63 88888.00 2020-02-28 08:27:18.000 059 33869.43 329.68 17121.63 88888.00 2020-02-28 08:27:19.000 059 33869.46 329.68 17121.65 88888.00 2020-02-28 08:27:20.000 059 33869.42 329.61 17121.64 37952.58 2020-02-28 08:27:21.000 059 33869.42 329.61 17121.65 88888.00 2020-02-28 08:27:22.000 059 33869.40 329.59 17121.63 88888.00 2020-02-28 08:27:23.000 059 33869.37 329.61 17121.62 88888.00 2020-02-28 08:27:24.000 059 33869.39 329.66 17121.62 88888.00 2020-02-28 08:27:25.000 059 33869.39 329.65 17121.60 37952.61 2020-02-28 08:27:26.000 059 33869.39 329.65 17121.60 88888.00 2020-02-28 08:27:27.000 059 33869.42 329.66 17121.61 88888.00 2020-02-28 08:27:28.000 059 33869.44 329.73 17121.65 88888.00 2020-02-28 08:27:29.000 059 33869.41 329.67 17121.65 88888.00 2020-02-28 08:27:30.000 059 33869.38 329.64 17121.64 37952.64 2020-02-28 08:27:31.000 059 33869.37 329.65 17121.61 88888.00 2020-02-28 08:27:32.000 059 33869.36 329.65 17121.61 88888.00 2020-02-28 08:27:33.000 059 33869.36 329.67 17121.61 88888.00 2020-02-28 08:27:34.000 059 33869.38 329.67 17121.64 88888.00 2020-02-28 08:27:35.000 059 33869.40 329.65 17121.61 37952.60 2020-02-28 08:27:36.000 059 33869.38 329.63 17121.63 88888.00 2020-02-28 08:27:37.000 059 33869.35 329.62 17121.63 88888.00 2020-02-28 08:27:38.000 059 33869.34 329.66 17121.64 88888.00 2020-02-28 08:27:39.000 059 33869.37 329.66 17121.63 88888.00 2020-02-28 08:27:40.000 059 33869.39 329.67 17121.59 37952.62 2020-02-28 08:27:41.000 059 33869.42 329.67 17121.58 88888.00 2020-02-28 08:27:42.000 059 33869.44 329.62 17121.56 88888.00 2020-02-28 08:27:43.000 059 33869.49 329.64 17121.57 88888.00 2020-02-28 08:27:44.000 059 33869.51 329.65 17121.56 88888.00 2020-02-28 08:27:45.000 059 33869.48 329.65 17121.54 37952.67 2020-02-28 08:27:46.000 059 33869.48 329.63 17121.54 88888.00 2020-02-28 08:27:47.000 059 33869.51 329.62 17121.55 88888.00 2020-02-28 08:27:48.000 059 33869.54 329.61 17121.57 88888.00 2020-02-28 08:27:49.000 059 33869.52 329.61 17121.59 88888.00 2020-02-28 08:27:50.000 059 33869.52 329.62 17121.58 37952.56 2020-02-28 08:27:51.000 059 33869.52 329.56 17121.61 88888.00 2020-02-28 08:27:52.000 059 33869.55 329.57 17121.62 88888.00 2020-02-28 08:27:53.000 059 33869.55 329.61 17121.61 88888.00 2020-02-28 08:27:54.000 059 33869.54 329.63 17121.60 88888.00 2020-02-28 08:27:55.000 059 33869.55 329.58 17121.62 37952.56 2020-02-28 08:27:56.000 059 33869.55 329.56 17121.60 88888.00 2020-02-28 08:27:57.000 059 33869.57 329.57 17121.59 88888.00 2020-02-28 08:27:58.000 059 33869.54 329.58 17121.56 88888.00 2020-02-28 08:27:59.000 059 33869.56 329.60 17121.53 88888.00 2020-02-28 08:28:00.000 059 33869.56 329.59 17121.54 37952.63 2020-02-28 08:28:01.000 059 33869.59 329.58 17121.56 88888.00 2020-02-28 08:28:02.000 059 33869.58 329.61 17121.56 88888.00 2020-02-28 08:28:03.000 059 33869.57 329.59 17121.56 88888.00 2020-02-28 08:28:04.000 059 33869.59 329.55 17121.55 88888.00 2020-02-28 08:28:05.000 059 33869.63 329.58 17121.56 37952.63 2020-02-28 08:28:06.000 059 33869.65 329.61 17121.55 88888.00 2020-02-28 08:28:07.000 059 33869.66 329.56 17121.52 88888.00 2020-02-28 08:28:08.000 059 33869.69 329.55 17121.55 88888.00 2020-02-28 08:28:09.000 059 33869.71 329.57 17121.54 88888.00 2020-02-28 08:28:10.000 059 33869.71 329.57 17121.53 37952.67 2020-02-28 08:28:11.000 059 33869.74 329.57 17121.53 88888.00 2020-02-28 08:28:12.000 059 33869.74 329.55 17121.55 88888.00 2020-02-28 08:28:13.000 059 33869.74 329.54 17121.53 88888.00 2020-02-28 08:28:14.000 059 33869.73 329.51 17121.51 88888.00 2020-02-28 08:28:15.000 059 33869.74 329.53 17121.51 37952.75 2020-02-28 08:28:16.000 059 33869.72 329.55 17121.48 88888.00 2020-02-28 08:28:17.000 059 33869.71 329.53 17121.47 88888.00 2020-02-28 08:28:18.000 059 33869.74 329.54 17121.47 88888.00 2020-02-28 08:28:19.000 059 33869.77 329.54 17121.51 88888.00 2020-02-28 08:28:20.000 059 33869.81 329.53 17121.55 37952.74 2020-02-28 08:28:21.000 059 33869.82 329.51 17121.54 88888.00 2020-02-28 08:28:22.000 059 33869.80 329.51 17121.54 88888.00 2020-02-28 08:28:23.000 059 33869.82 329.52 17121.54 88888.00 2020-02-28 08:28:24.000 059 33869.81 329.48 17121.52 88888.00 2020-02-28 08:28:25.000 059 33869.83 329.48 17121.50 37952.88 2020-02-28 08:28:26.000 059 33869.83 329.43 17121.46 88888.00 2020-02-28 08:28:27.000 059 33869.83 329.45 17121.42 88888.00 2020-02-28 08:28:28.000 059 33869.84 329.46 17121.41 88888.00 2020-02-28 08:28:29.000 059 33869.89 329.44 17121.44 88888.00 2020-02-28 08:28:30.000 059 33869.94 329.46 17121.44 37952.89 2020-02-28 08:28:31.000 059 33869.96 329.43 17121.46 88888.00 2020-02-28 08:28:32.000 059 33869.98 329.35 17121.46 88888.00 2020-02-28 08:28:33.000 059 33869.92 329.36 17121.46 88888.00 2020-02-28 08:28:34.000 059 33869.95 329.40 17121.48 88888.00 2020-02-28 08:28:35.000 059 33869.97 329.39 17121.45 37952.98 2020-02-28 08:28:36.000 059 33869.93 329.38 17121.46 88888.00 2020-02-28 08:28:37.000 059 33869.91 329.38 17121.43 88888.00 2020-02-28 08:28:38.000 059 33869.92 329.35 17121.44 88888.00 2020-02-28 08:28:39.000 059 33869.95 329.35 17121.46 88888.00 2020-02-28 08:28:40.000 059 33869.98 329.38 17121.48 37952.92 2020-02-28 08:28:41.000 059 33870.02 329.37 17121.49 88888.00 2020-02-28 08:28:42.000 059 33870.00 329.32 17121.47 88888.00 2020-02-28 08:28:43.000 059 33869.96 329.30 17121.45 88888.00 2020-02-28 08:28:44.000 059 33870.01 329.32 17121.43 88888.00 2020-02-28 08:28:45.000 059 33870.02 329.31 17121.40 37953.03 2020-02-28 08:28:46.000 059 33870.01 329.29 17121.37 88888.00 2020-02-28 08:28:47.000 059 33870.02 329.28 17121.39 88888.00 2020-02-28 08:28:48.000 059 33870.05 329.26 17121.43 88888.00 2020-02-28 08:28:49.000 059 33870.05 329.27 17121.42 88888.00 2020-02-28 08:28:50.000 059 33870.08 329.21 17121.41 37952.98 2020-02-28 08:28:51.000 059 33870.09 329.23 17121.42 88888.00 2020-02-28 08:28:52.000 059 33870.08 329.21 17121.40 88888.00 2020-02-28 08:28:53.000 059 33870.07 329.20 17121.37 88888.00 2020-02-28 08:28:54.000 059 33870.10 329.20 17121.41 88888.00 2020-02-28 08:28:55.000 059 33870.11 329.15 17121.39 37953.06 2020-02-28 08:28:56.000 059 33870.07 329.14 17121.36 88888.00 2020-02-28 08:28:57.000 059 33870.11 329.16 17121.40 88888.00 2020-02-28 08:28:58.000 059 33870.12 329.14 17121.40 88888.00 2020-02-28 08:28:59.000 059 33870.15 329.14 17121.37 88888.00 2020-02-28 08:29:00.000 059 33870.15 329.16 17121.39 37953.15 2020-02-28 08:29:01.000 059 33870.17 329.15 17121.41 88888.00 2020-02-28 08:29:02.000 059 33870.16 329.17 17121.38 88888.00 2020-02-28 08:29:03.000 059 33870.17 329.13 17121.36 88888.00 2020-02-28 08:29:04.000 059 33870.21 329.14 17121.36 88888.00 2020-02-28 08:29:05.000 059 33870.21 329.09 17121.35 37953.13 2020-02-28 08:29:06.000 059 33870.22 329.12 17121.34 88888.00 2020-02-28 08:29:07.000 059 33870.23 329.16 17121.37 88888.00 2020-02-28 08:29:08.000 059 33870.26 329.17 17121.41 88888.00 2020-02-28 08:29:09.000 059 33870.28 329.18 17121.40 88888.00 2020-02-28 08:29:10.000 059 33870.24 329.17 17121.39 37953.13 2020-02-28 08:29:11.000 059 33870.24 329.16 17121.38 88888.00 2020-02-28 08:29:12.000 059 33870.23 329.16 17121.36 88888.00 2020-02-28 08:29:13.000 059 33870.27 329.13 17121.39 88888.00 2020-02-28 08:29:14.000 059 33870.33 329.12 17121.44 88888.00 2020-02-28 08:29:15.000 059 33870.30 329.16 17121.44 37953.18 2020-02-28 08:29:16.000 059 33870.30 329.18 17121.39 88888.00 2020-02-28 08:29:17.000 059 33870.26 329.12 17121.38 88888.00 2020-02-28 08:29:18.000 059 33870.22 329.12 17121.39 88888.00 2020-02-28 08:29:19.000 059 33870.24 329.08 17121.42 88888.00 2020-02-28 08:29:20.000 059 33870.23 329.09 17121.44 37953.24 2020-02-28 08:29:21.000 059 33870.25 329.10 17121.42 88888.00 2020-02-28 08:29:22.000 059 33870.29 329.12 17121.43 88888.00 2020-02-28 08:29:23.000 059 33870.28 329.12 17121.44 88888.00 2020-02-28 08:29:24.000 059 33870.27 329.12 17121.39 88888.00 2020-02-28 08:29:25.000 059 33870.26 329.09 17121.31 37953.16 2020-02-28 08:29:26.000 059 33870.26 329.09 17121.34 88888.00 2020-02-28 08:29:27.000 059 33870.28 329.07 17121.38 88888.00 2020-02-28 08:29:28.000 059 33870.28 329.09 17121.36 88888.00 2020-02-28 08:29:29.000 059 33870.27 329.12 17121.30 88888.00 2020-02-28 08:29:30.000 059 33870.25 329.09 17121.34 37953.22 2020-02-28 08:29:31.000 059 33870.28 329.06 17121.34 88888.00 2020-02-28 08:29:32.000 059 33870.29 329.05 17121.34 88888.00 2020-02-28 08:29:33.000 059 33870.30 329.05 17121.32 88888.00 2020-02-28 08:29:34.000 059 33870.29 329.02 17121.27 88888.00 2020-02-28 08:29:35.000 059 33870.27 329.07 17121.27 37953.29 2020-02-28 08:29:36.000 059 33870.28 329.04 17121.25 88888.00 2020-02-28 08:29:37.000 059 33870.27 329.04 17121.27 88888.00 2020-02-28 08:29:38.000 059 33870.29 329.06 17121.26 88888.00 2020-02-28 08:29:39.000 059 33870.30 329.04 17121.25 88888.00 2020-02-28 08:29:40.000 059 33870.32 329.04 17121.24 37953.34 2020-02-28 08:29:41.000 059 33870.34 329.04 17121.21 88888.00 2020-02-28 08:29:42.000 059 33870.34 329.09 17121.21 88888.00 2020-02-28 08:29:43.000 059 33870.36 329.10 17121.21 88888.00 2020-02-28 08:29:44.000 059 33870.39 329.07 17121.21 88888.00 2020-02-28 08:29:45.000 059 33870.37 329.05 17121.23 37953.26 2020-02-28 08:29:46.000 059 33870.39 329.02 17121.23 88888.00 2020-02-28 08:29:47.000 059 33870.40 329.05 17121.22 88888.00 2020-02-28 08:29:48.000 059 33870.39 329.06 17121.22 88888.00 2020-02-28 08:29:49.000 059 33870.36 329.02 17121.22 88888.00 2020-02-28 08:29:50.000 059 33870.34 329.01 17121.21 37953.28 2020-02-28 08:29:51.000 059 33870.33 328.98 17121.19 88888.00 2020-02-28 08:29:52.000 059 33870.34 328.97 17121.20 88888.00 2020-02-28 08:29:53.000 059 33870.33 329.00 17121.17 88888.00 2020-02-28 08:29:54.000 059 33870.33 329.01 17121.19 88888.00 2020-02-28 08:29:55.000 059 33870.34 329.01 17121.18 37953.24 2020-02-28 08:29:56.000 059 33870.35 328.99 17121.17 88888.00 2020-02-28 08:29:57.000 059 33870.37 329.02 17121.16 88888.00 2020-02-28 08:29:58.000 059 33870.36 329.00 17121.23 88888.00 2020-02-28 08:29:59.000 059 33870.38 329.06 17121.29 88888.00 2020-02-28 08:30:00.000 059 33870.41 329.09 17121.24 37953.27 2020-02-28 08:30:01.000 059 33870.41 329.11 17121.22 88888.00 2020-02-28 08:30:02.000 059 33870.41 329.08 17121.18 88888.00 2020-02-28 08:30:03.000 059 33870.41 329.06 17121.17 88888.00 2020-02-28 08:30:04.000 059 33870.41 329.04 17121.18 88888.00 2020-02-28 08:30:05.000 059 33870.44 329.03 17121.19 37953.38 2020-02-28 08:30:06.000 059 33870.42 329.03 17121.17 88888.00 2020-02-28 08:30:07.000 059 33870.43 329.01 17121.12 88888.00 2020-02-28 08:30:08.000 059 33870.43 329.04 17121.15 88888.00 2020-02-28 08:30:09.000 059 33870.45 329.06 17121.17 88888.00 2020-02-28 08:30:10.000 059 33870.46 329.05 17121.17 37953.37 2020-02-28 08:30:11.000 059 33870.48 329.00 17121.17 88888.00 2020-02-28 08:30:12.000 059 33870.50 328.94 17121.18 88888.00 2020-02-28 08:30:13.000 059 33870.52 328.98 17121.18 88888.00 2020-02-28 08:30:14.000 059 33870.50 328.99 17121.16 88888.00 2020-02-28 08:30:15.000 059 33870.55 328.99 17121.14 37953.37 2020-02-28 08:30:16.000 059 33870.53 328.94 17121.17 88888.00 2020-02-28 08:30:17.000 059 33870.53 328.93 17121.17 88888.00 2020-02-28 08:30:18.000 059 33870.56 328.94 17121.21 88888.00 2020-02-28 08:30:19.000 059 33870.56 328.98 17121.19 88888.00 2020-02-28 08:30:20.000 059 33870.58 328.98 17121.15 37953.42 2020-02-28 08:30:21.000 059 33870.62 328.94 17121.14 88888.00 2020-02-28 08:30:22.000 059 33870.61 328.92 17121.15 88888.00 2020-02-28 08:30:23.000 059 33870.56 328.93 17121.12 88888.00 2020-02-28 08:30:24.000 059 33870.54 328.91 17121.13 88888.00 2020-02-28 08:30:25.000 059 33870.54 328.91 17121.18 37953.32 2020-02-28 08:30:26.000 059 33870.55 328.92 17121.14 88888.00 2020-02-28 08:30:27.000 059 33870.57 328.93 17121.15 88888.00 2020-02-28 08:30:28.000 059 33870.58 328.97 17121.15 88888.00 2020-02-28 08:30:29.000 059 33870.55 329.00 17121.13 88888.00 2020-02-28 08:30:30.000 059 33870.53 328.97 17121.16 37953.36 2020-02-28 08:30:31.000 059 33870.51 328.97 17121.17 88888.00 2020-02-28 08:30:32.000 059 33870.56 329.00 17121.18 88888.00 2020-02-28 08:30:33.000 059 33870.60 328.94 17121.16 88888.00 2020-02-28 08:30:34.000 059 33870.61 328.94 17121.15 88888.00 2020-02-28 08:30:35.000 059 33870.65 328.94 17121.16 37953.43 2020-02-28 08:30:36.000 059 33870.65 328.96 17121.14 88888.00 2020-02-28 08:30:37.000 059 33870.61 328.97 17121.12 88888.00 2020-02-28 08:30:38.000 059 33870.60 328.97 17121.09 88888.00 2020-02-28 08:30:39.000 059 33870.61 329.00 17121.06 88888.00 2020-02-28 08:30:40.000 059 33870.62 328.94 17121.08 37953.41 2020-02-28 08:30:41.000 059 33870.60 329.00 17121.10 88888.00 2020-02-28 08:30:42.000 059 33870.59 328.99 17121.08 88888.00 2020-02-28 08:30:43.000 059 33870.65 328.97 17121.08 88888.00 2020-02-28 08:30:44.000 059 33870.67 328.98 17121.08 88888.00 2020-02-28 08:30:45.000 059 33870.66 329.02 17121.09 37953.38 2020-02-28 08:30:46.000 059 33870.67 329.05 17121.11 88888.00 2020-02-28 08:30:47.000 059 33870.70 329.02 17121.08 88888.00 2020-02-28 08:30:48.000 059 33870.66 329.03 17121.06 88888.00 2020-02-28 08:30:49.000 059 33870.70 329.03 17121.09 88888.00 2020-02-28 08:30:50.000 059 33870.74 329.01 17121.09 37953.44 2020-02-28 08:30:51.000 059 33870.78 329.02 17121.06 88888.00 2020-02-28 08:30:52.000 059 33870.72 328.98 17121.07 88888.00 2020-02-28 08:30:53.000 059 33870.75 328.97 17121.09 88888.00 2020-02-28 08:30:54.000 059 33870.83 328.98 17121.09 88888.00 2020-02-28 08:30:55.000 059 33870.80 328.95 17121.12 37953.47 2020-02-28 08:30:56.000 059 33870.79 328.91 17121.11 88888.00 2020-02-28 08:30:57.000 059 33870.84 328.92 17121.10 88888.00 2020-02-28 08:30:58.000 059 33870.83 328.88 17121.12 88888.00 2020-02-28 08:30:59.000 059 33870.81 328.84 17121.10 88888.00 2020-02-28 08:31:00.000 059 33870.85 328.83 17121.09 37953.63 2020-02-28 08:31:01.000 059 33870.91 328.85 17121.06 88888.00 2020-02-28 08:31:02.000 059 33870.97 328.86 17121.03 88888.00 2020-02-28 08:31:03.000 059 33871.01 328.84 17121.03 88888.00 2020-02-28 08:31:04.000 059 33871.07 328.87 17121.04 88888.00 2020-02-28 08:31:05.000 059 33871.08 328.90 17121.00 37953.64 2020-02-28 08:31:06.000 059 33871.10 328.92 17120.99 88888.00 2020-02-28 08:31:07.000 059 33871.10 328.87 17120.97 88888.00 2020-02-28 08:31:08.000 059 33871.07 328.87 17120.94 88888.00 2020-02-28 08:31:09.000 059 33871.08 328.87 17120.93 88888.00 2020-02-28 08:31:10.000 059 33871.12 328.85 17120.94 37953.83 2020-02-28 08:31:11.000 059 33871.17 328.85 17120.97 88888.00 2020-02-28 08:31:12.000 059 33871.21 328.85 17120.96 88888.00 2020-02-28 08:31:13.000 059 33871.18 328.85 17120.98 88888.00 2020-02-28 08:31:14.000 059 33871.18 328.84 17120.96 88888.00 2020-02-28 08:31:15.000 059 33871.19 328.83 17120.94 37953.89 2020-02-28 08:31:16.000 059 33871.20 328.84 17120.94 88888.00 2020-02-28 08:31:17.000 059 33871.19 328.81 17120.94 88888.00 2020-02-28 08:31:18.000 059 33871.19 328.80 17120.96 88888.00 2020-02-28 08:31:19.000 059 33871.18 328.80 17120.98 88888.00 2020-02-28 08:31:20.000 059 33871.21 328.82 17120.96 37953.86 2020-02-28 08:31:21.000 059 33871.24 328.82 17120.93 88888.00 2020-02-28 08:31:22.000 059 33871.22 328.80 17120.95 88888.00 2020-02-28 08:31:23.000 059 33871.22 328.80 17120.97 88888.00 2020-02-28 08:31:24.000 059 33871.25 328.77 17120.93 88888.00 2020-02-28 08:31:25.000 059 33871.26 328.80 17120.94 37953.84 2020-02-28 08:31:26.000 059 33871.31 328.81 17120.93 88888.00 2020-02-28 08:31:27.000 059 33871.30 328.85 17120.92 88888.00 2020-02-28 08:31:28.000 059 33871.26 328.83 17120.93 88888.00 2020-02-28 08:31:29.000 059 33871.28 328.83 17120.91 88888.00 2020-02-28 08:31:30.000 059 33871.32 328.85 17120.84 37954.01 2020-02-28 08:31:31.000 059 33871.34 328.82 17120.87 88888.00 2020-02-28 08:31:32.000 059 33871.34 328.83 17120.90 88888.00 2020-02-28 08:31:33.000 059 33871.35 328.81 17120.85 88888.00 2020-02-28 08:31:34.000 059 33871.38 328.78 17120.83 88888.00 2020-02-28 08:31:35.000 059 33871.40 328.77 17120.81 37953.94 2020-02-28 08:31:36.000 059 33871.40 328.80 17120.82 88888.00 2020-02-28 08:31:37.000 059 33871.44 328.79 17120.82 88888.00 2020-02-28 08:31:38.000 059 33871.49 328.81 17120.84 88888.00 2020-02-28 08:31:39.000 059 33871.49 328.85 17120.86 88888.00 2020-02-28 08:31:40.000 059 33871.52 328.88 17120.84 37953.99 2020-02-28 08:31:41.000 059 33871.56 328.84 17120.85 88888.00 2020-02-28 08:31:42.000 059 33871.54 328.84 17120.86 88888.00 2020-02-28 08:31:43.000 059 33871.58 328.85 17120.85 88888.00 2020-02-28 08:31:44.000 059 33871.59 328.89 17120.84 88888.00 2020-02-28 08:31:45.000 059 33871.60 328.87 17120.81 37954.09 2020-02-28 08:31:46.000 059 33871.58 328.87 17120.80 88888.00 2020-02-28 08:31:47.000 059 33871.59 328.87 17120.83 88888.00 2020-02-28 08:31:48.000 059 33871.63 328.89 17120.83 88888.00 2020-02-28 08:31:49.000 059 33871.63 328.87 17120.82 88888.00 2020-02-28 08:31:50.000 059 33871.62 328.87 17120.78 37954.19 2020-02-28 08:31:51.000 059 33871.63 328.90 17120.77 88888.00 2020-02-28 08:31:52.000 059 33871.62 328.89 17120.74 88888.00 2020-02-28 08:31:53.000 059 33871.59 328.86 17120.70 88888.00 2020-02-28 08:31:54.000 059 33871.61 328.82 17120.72 88888.00 2020-02-28 08:31:55.000 059 33871.63 328.79 17120.72 37954.06 2020-02-28 08:31:56.000 059 33871.58 328.78 17120.72 88888.00 2020-02-28 08:31:57.000 059 33871.57 328.79 17120.76 88888.00 2020-02-28 08:31:58.000 059 33871.56 328.83 17120.80 88888.00 2020-02-28 08:31:59.000 059 33871.61 328.91 17120.77 88888.00 2020-02-28 08:32:00.000 059 33871.61 328.87 17120.79 37954.10 2020-02-28 08:32:01.000 059 33871.66 328.81 17120.77 88888.00 2020-02-28 08:32:02.000 059 33871.65 328.80 17120.75 88888.00 2020-02-28 08:32:03.000 059 33871.64 328.78 17120.76 88888.00 2020-02-28 08:32:04.000 059 33871.66 328.74 17120.78 88888.00 2020-02-28 08:32:05.000 059 33871.64 328.75 17120.76 37954.18 2020-02-28 08:32:06.000 059 33871.62 328.76 17120.74 88888.00 2020-02-28 08:32:07.000 059 33871.62 328.77 17120.72 88888.00 2020-02-28 08:32:08.000 059 33871.62 328.79 17120.73 88888.00 2020-02-28 08:32:09.000 059 33871.65 328.81 17120.75 88888.00 2020-02-28 08:32:10.000 059 33871.62 328.78 17120.76 37954.19 2020-02-28 08:32:11.000 059 33871.64 328.78 17120.76 88888.00 2020-02-28 08:32:12.000 059 33871.65 328.76 17120.75 88888.00 2020-02-28 08:32:13.000 059 33871.68 328.80 17120.77 88888.00 2020-02-28 08:32:14.000 059 33871.70 328.81 17120.77 88888.00 2020-02-28 08:32:15.000 059 33871.69 328.75 17120.74 37954.18 2020-02-28 08:32:16.000 059 33871.68 328.80 17120.70 88888.00 2020-02-28 08:32:17.000 059 33871.68 328.74 17120.71 88888.00 2020-02-28 08:32:18.000 059 33871.64 328.73 17120.73 88888.00 2020-02-28 08:32:19.000 059 33871.62 328.75 17120.71 88888.00 2020-02-28 08:32:20.000 059 33871.67 328.74 17120.70 37954.16 2020-02-28 08:32:21.000 059 33871.71 328.76 17120.69 88888.00 2020-02-28 08:32:22.000 059 33871.67 328.75 17120.70 88888.00 2020-02-28 08:32:23.000 059 33871.65 328.75 17120.69 88888.00 2020-02-28 08:32:24.000 059 33871.69 328.81 17120.65 88888.00 2020-02-28 08:32:25.000 059 33871.71 328.79 17120.65 37954.27 2020-02-28 08:32:26.000 059 33871.75 328.78 17120.68 88888.00 2020-02-28 08:32:27.000 059 33871.75 328.77 17120.67 88888.00 2020-02-28 08:32:28.000 059 33871.75 328.73 17120.64 88888.00 2020-02-28 08:32:29.000 059 33871.81 328.79 17120.70 88888.00 2020-02-28 08:32:30.000 059 33871.82 328.79 17120.70 37954.33 2020-02-28 08:32:31.000 059 33871.83 328.78 17120.69 88888.00 2020-02-28 08:32:32.000 059 33871.82 328.75 17120.71 88888.00 2020-02-28 08:32:33.000 059 33871.82 328.76 17120.70 88888.00 2020-02-28 08:32:34.000 059 33871.84 328.74 17120.70 88888.00 2020-02-28 08:32:35.000 059 33871.83 328.72 17120.73 37954.25 2020-02-28 08:32:36.000 059 33871.87 328.73 17120.72 88888.00 2020-02-28 08:32:37.000 059 33871.90 328.74 17120.70 88888.00 2020-02-28 08:32:38.000 059 33871.90 328.75 17120.71 88888.00 2020-02-28 08:32:39.000 059 33871.93 328.80 17120.70 88888.00 2020-02-28 08:32:40.000 059 33871.93 328.82 17120.72 37954.29 2020-02-28 08:32:41.000 059 33871.93 328.82 17120.70 88888.00 2020-02-28 08:32:42.000 059 33871.91 328.81 17120.71 88888.00 2020-02-28 08:32:43.000 059 33871.90 328.83 17120.65 88888.00 2020-02-28 08:32:44.000 059 33871.92 328.79 17120.65 88888.00 2020-02-28 08:32:45.000 059 33871.93 328.76 17120.66 37954.38 2020-02-28 08:32:46.000 059 33871.91 328.78 17120.65 88888.00 2020-02-28 08:32:47.000 059 33871.92 328.75 17120.62 88888.00 2020-02-28 08:32:48.000 059 33871.94 328.72 17120.62 88888.00 2020-02-28 08:32:49.000 059 33871.98 328.72 17120.62 88888.00 2020-02-28 08:32:50.000 059 33872.03 328.76 17120.65 37954.37 2020-02-28 08:32:51.000 059 33872.05 328.80 17120.63 88888.00 2020-02-28 08:32:52.000 059 33872.06 328.77 17120.63 88888.00 2020-02-28 08:32:53.000 059 33872.07 328.72 17120.61 88888.00 2020-02-28 08:32:54.000 059 33872.08 328.71 17120.62 88888.00 2020-02-28 08:32:55.000 059 33872.08 328.80 17120.61 37954.49 2020-02-28 08:32:56.000 059 33872.10 328.82 17120.61 88888.00 2020-02-28 08:32:57.000 059 33872.13 328.84 17120.58 88888.00 2020-02-28 08:32:58.000 059 33872.13 328.82 17120.56 88888.00 2020-02-28 08:32:59.000 059 33872.14 328.83 17120.58 88888.00 2020-02-28 08:33:00.000 059 33872.14 328.81 17120.61 37954.37 2020-02-28 08:33:01.000 059 33872.12 328.81 17120.61 88888.00 2020-02-28 08:33:02.000 059 33872.11 328.79 17120.57 88888.00 2020-02-28 08:33:03.000 059 33872.16 328.78 17120.55 88888.00 2020-02-28 08:33:04.000 059 33872.18 328.79 17120.56 88888.00 2020-02-28 08:33:05.000 059 33872.20 328.80 17120.57 37954.54 2020-02-28 08:33:06.000 059 33872.18 328.76 17120.60 88888.00 2020-02-28 08:33:07.000 059 33872.16 328.74 17120.62 88888.00 2020-02-28 08:33:08.000 059 33872.18 328.77 17120.60 88888.00 2020-02-28 08:33:09.000 059 33872.26 328.82 17120.57 88888.00 2020-02-28 08:33:10.000 059 33872.24 328.81 17120.58 37954.55 2020-02-28 08:33:11.000 059 33872.23 328.80 17120.60 88888.00 2020-02-28 08:33:12.000 059 33872.21 328.74 17120.59 88888.00 2020-02-28 08:33:13.000 059 33872.27 328.77 17120.56 88888.00 2020-02-28 08:33:14.000 059 33872.31 328.78 17120.56 88888.00 2020-02-28 08:33:15.000 059 33872.31 328.78 17120.55 37954.54 2020-02-28 08:33:16.000 059 33872.30 328.79 17120.55 88888.00 2020-02-28 08:33:17.000 059 33872.36 328.81 17120.52 88888.00 2020-02-28 08:33:18.000 059 33872.33 328.77 17120.54 88888.00 2020-02-28 08:33:19.000 059 33872.36 328.77 17120.54 88888.00 2020-02-28 08:33:20.000 059 33872.40 328.74 17120.51 37954.64 2020-02-28 08:33:21.000 059 33872.39 328.74 17120.50 88888.00 2020-02-28 08:33:22.000 059 33872.42 328.76 17120.52 88888.00 2020-02-28 08:33:23.000 059 33872.44 328.76 17120.50 88888.00 2020-02-28 08:33:24.000 059 33872.45 328.76 17120.49 88888.00 2020-02-28 08:33:25.000 059 33872.45 328.74 17120.47 37954.66 2020-02-28 08:33:26.000 059 33872.50 328.71 17120.47 88888.00 2020-02-28 08:33:27.000 059 33872.51 328.75 17120.52 88888.00 2020-02-28 08:33:28.000 059 33872.48 328.75 17120.49 88888.00 2020-02-28 08:33:29.000 059 33872.51 328.73 17120.42 88888.00 2020-02-28 08:33:30.000 059 33872.54 328.71 17120.41 37954.85 2020-02-28 08:33:31.000 059 33872.54 328.69 17120.45 88888.00 2020-02-28 08:33:32.000 059 33872.52 328.66 17120.41 88888.00 2020-02-28 08:33:33.000 059 33872.55 328.66 17120.40 88888.00 2020-02-28 08:33:34.000 059 33872.56 328.67 17120.43 88888.00 2020-02-28 08:33:35.000 059 33872.61 328.68 17120.45 37954.77 2020-02-28 08:33:36.000 059 33872.59 328.67 17120.44 88888.00 2020-02-28 08:33:37.000 059 33872.58 328.69 17120.46 88888.00 2020-02-28 08:33:38.000 059 33872.62 328.63 17120.46 88888.00 2020-02-28 08:33:39.000 059 33872.62 328.61 17120.43 88888.00 2020-02-28 08:33:40.000 059 33872.66 328.58 17120.40 37954.93 2020-02-28 08:33:41.000 059 33872.66 328.58 17120.43 88888.00 2020-02-28 08:33:42.000 059 33872.67 328.58 17120.45 88888.00 2020-02-28 08:33:43.000 059 33872.69 328.57 17120.43 88888.00 2020-02-28 08:33:44.000 059 33872.69 328.58 17120.42 88888.00 2020-02-28 08:33:45.000 059 33872.72 328.58 17120.44 37954.83 2020-02-28 08:33:46.000 059 33872.70 328.58 17120.46 88888.00 2020-02-28 08:33:47.000 059 33872.74 328.63 17120.41 88888.00 2020-02-28 08:33:48.000 059 33872.72 328.65 17120.43 88888.00 2020-02-28 08:33:49.000 059 33872.69 328.64 17120.44 88888.00 2020-02-28 08:33:50.000 059 33872.69 328.63 17120.41 37954.98 2020-02-28 08:33:51.000 059 33872.71 328.63 17120.38 88888.00 2020-02-28 08:33:52.000 059 33872.71 328.61 17120.36 88888.00 2020-02-28 08:33:53.000 059 33872.71 328.65 17120.37 88888.00 2020-02-28 08:33:54.000 059 33872.69 328.62 17120.39 88888.00 2020-02-28 08:33:55.000 059 33872.70 328.66 17120.37 37954.98 2020-02-28 08:33:56.000 059 33872.70 328.63 17120.35 88888.00 2020-02-28 08:33:57.000 059 33872.70 328.64 17120.39 88888.00 2020-02-28 08:33:58.000 059 33872.66 328.67 17120.31 88888.00 2020-02-28 08:33:59.000 059 33872.68 328.71 17120.31 88888.00 2020-02-28 08:34:00.000 059 33872.71 328.70 17120.32 37954.87 2020-02-28 08:34:01.000 059 33872.66 328.75 17120.30 88888.00 2020-02-28 08:34:02.000 059 33872.67 328.77 17120.35 88888.00 2020-02-28 08:34:03.000 059 33872.66 328.72 17120.35 88888.00 2020-02-28 08:34:04.000 059 33872.64 328.71 17120.33 88888.00 2020-02-28 08:34:05.000 059 33872.70 328.70 17120.35 37954.98 2020-02-28 08:34:06.000 059 33872.69 328.69 17120.31 88888.00 2020-02-28 08:34:07.000 059 33872.70 328.72 17120.35 88888.00 2020-02-28 08:34:08.000 059 33872.70 328.71 17120.33 88888.00 2020-02-28 08:34:09.000 059 33872.68 328.69 17120.29 88888.00 2020-02-28 08:34:10.000 059 33872.71 328.68 17120.28 37954.84 2020-02-28 08:34:11.000 059 33872.72 328.72 17120.29 88888.00 2020-02-28 08:34:12.000 059 33872.72 328.72 17120.32 88888.00 2020-02-28 08:34:13.000 059 33872.72 328.69 17120.31 88888.00 2020-02-28 08:34:14.000 059 33872.71 328.67 17120.28 88888.00 2020-02-28 08:34:15.000 059 33872.75 328.64 17120.29 37954.99 2020-02-28 08:34:16.000 059 33872.78 328.66 17120.32 88888.00 2020-02-28 08:34:17.000 059 33872.86 328.67 17120.37 88888.00 2020-02-28 08:34:18.000 059 33872.89 328.65 17120.34 88888.00 2020-02-28 08:34:19.000 059 33872.91 328.68 17120.29 88888.00 2020-02-28 08:34:20.000 059 33872.94 328.65 17120.30 37955.11 2020-02-28 08:34:21.000 059 33872.98 328.64 17120.29 88888.00 2020-02-28 08:34:22.000 059 33873.04 328.60 17120.31 88888.00 2020-02-28 08:34:23.000 059 33873.08 328.63 17120.26 88888.00 2020-02-28 08:34:24.000 059 33873.12 328.64 17120.25 88888.00 2020-02-28 08:34:25.000 059 33873.14 328.60 17120.28 37955.22 2020-02-28 08:34:26.000 059 33873.18 328.59 17120.28 88888.00 2020-02-28 08:34:27.000 059 33873.18 328.58 17120.28 88888.00 2020-02-28 08:34:28.000 059 33873.21 328.57 17120.28 88888.00 2020-02-28 08:34:29.000 059 33873.21 328.56 17120.24 88888.00 2020-02-28 08:34:30.000 059 33873.28 328.55 17120.23 37955.26 2020-02-28 08:34:31.000 059 33873.31 328.51 17120.26 88888.00 2020-02-28 08:34:32.000 059 33873.36 328.48 17120.25 88888.00 2020-02-28 08:34:33.000 059 33873.41 328.53 17120.24 88888.00 2020-02-28 08:34:34.000 059 33873.41 328.50 17120.22 88888.00 2020-02-28 08:34:35.000 059 33873.45 328.43 17120.22 37955.42 2020-02-28 08:34:36.000 059 33873.45 328.46 17120.21 88888.00 2020-02-28 08:34:37.000 059 33873.47 328.46 17120.22 88888.00 2020-02-28 08:34:38.000 059 33873.51 328.43 17120.22 88888.00 2020-02-28 08:34:39.000 059 33873.53 328.41 17120.21 88888.00 2020-02-28 08:34:40.000 059 33873.56 328.44 17120.20 37955.50 2020-02-28 08:34:41.000 059 33873.63 328.46 17120.19 88888.00 2020-02-28 08:34:42.000 059 33873.66 328.46 17120.17 88888.00 2020-02-28 08:34:43.000 059 33873.73 328.47 17120.16 88888.00 2020-02-28 08:34:44.000 059 33873.76 328.49 17120.18 88888.00 2020-02-28 08:34:45.000 059 33873.81 328.50 17120.19 37955.73 2020-02-28 08:34:46.000 059 33873.82 328.50 17120.20 88888.00 2020-02-28 08:34:47.000 059 33873.86 328.47 17120.17 88888.00 2020-02-28 08:34:48.000 059 33873.86 328.41 17120.15 88888.00 2020-02-28 08:34:49.000 059 33873.89 328.38 17120.12 88888.00 2020-02-28 08:34:50.000 059 33873.91 328.40 17120.14 37955.84 2020-02-28 08:34:51.000 059 33873.91 328.40 17120.13 88888.00 2020-02-28 08:34:52.000 059 33873.90 328.43 17120.13 88888.00 2020-02-28 08:34:53.000 059 33873.93 328.45 17120.10 88888.00 2020-02-28 08:34:54.000 059 33873.92 328.43 17120.10 88888.00 2020-02-28 08:34:55.000 059 33873.93 328.43 17120.11 37955.86 2020-02-28 08:34:56.000 059 33873.94 328.39 17120.11 88888.00 2020-02-28 08:34:57.000 059 33873.92 328.40 17120.14 88888.00 2020-02-28 08:34:58.000 059 33873.94 328.40 17120.14 88888.00 2020-02-28 08:34:59.000 059 33873.93 328.42 17120.15 88888.00 2020-02-28 08:35:00.000 059 33873.93 328.49 17120.10 37955.93 2020-02-28 08:35:01.000 059 33873.91 328.47 17120.13 88888.00 2020-02-28 08:35:02.000 059 33873.89 328.42 17120.13 88888.00 2020-02-28 08:35:03.000 059 33873.88 328.46 17120.15 88888.00 2020-02-28 08:35:04.000 059 33873.88 328.42 17120.13 88888.00 2020-02-28 08:35:05.000 059 33873.90 328.41 17120.10 37955.91 2020-02-28 08:35:06.000 059 33873.91 328.40 17120.07 88888.00 2020-02-28 08:35:07.000 059 33873.87 328.38 17120.07 88888.00 2020-02-28 08:35:08.000 059 33873.87 328.43 17120.07 88888.00 2020-02-28 08:35:09.000 059 33873.88 328.45 17120.09 88888.00 2020-02-28 08:35:10.000 059 33873.88 328.45 17120.10 37955.79 2020-02-28 08:35:11.000 059 33873.89 328.46 17120.10 88888.00 2020-02-28 08:35:12.000 059 33873.91 328.44 17120.07 88888.00 2020-02-28 08:35:13.000 059 33873.93 328.51 17120.03 88888.00 2020-02-28 08:35:14.000 059 33873.90 328.47 17120.05 88888.00 2020-02-28 08:35:15.000 059 33873.89 328.44 17120.00 37955.75 2020-02-28 08:35:16.000 059 33873.88 328.42 17120.01 88888.00 2020-02-28 08:35:17.000 059 33873.88 328.42 17120.08 88888.00 2020-02-28 08:35:18.000 059 33873.91 328.46 17120.08 88888.00 2020-02-28 08:35:19.000 059 33873.91 328.47 17120.06 88888.00 2020-02-28 08:35:20.000 059 33873.92 328.46 17120.04 37955.85 2020-02-28 08:35:21.000 059 33873.96 328.46 17120.02 88888.00 2020-02-28 08:35:22.000 059 33873.97 328.44 17120.02 88888.00 2020-02-28 08:35:23.000 059 33873.97 328.39 17120.01 88888.00 2020-02-28 08:35:24.000 059 33873.98 328.43 17119.99 88888.00 2020-02-28 08:35:25.000 059 33874.01 328.45 17119.99 37955.89 2020-02-28 08:35:26.000 059 33874.04 328.47 17120.00 88888.00 2020-02-28 08:35:27.000 059 33874.07 328.41 17120.00 88888.00 2020-02-28 08:35:28.000 059 33874.08 328.34 17119.95 88888.00 2020-02-28 08:35:29.000 059 33874.04 328.35 17119.93 88888.00 2020-02-28 08:35:30.000 059 33874.04 328.32 17119.95 37955.99 2020-02-28 08:35:31.000 059 33874.02 328.30 17119.98 88888.00 2020-02-28 08:35:32.000 059 33874.00 328.32 17119.96 88888.00 2020-02-28 08:35:33.000 059 33874.02 328.29 17119.92 88888.00 2020-02-28 08:35:34.000 059 33874.04 328.26 17119.92 88888.00 2020-02-28 08:35:35.000 059 33874.07 328.28 17119.93 37955.96 2020-02-28 08:35:36.000 059 33874.09 328.27 17119.91 88888.00 2020-02-28 08:35:37.000 059 33874.11 328.25 17119.89 88888.00 2020-02-28 08:35:38.000 059 33874.16 328.23 17119.91 88888.00 2020-02-28 08:35:39.000 059 33874.19 328.23 17119.92 88888.00 2020-02-28 08:35:40.000 059 33874.18 328.22 17119.92 37956.06 2020-02-28 08:35:41.000 059 33874.20 328.20 17119.96 88888.00 2020-02-28 08:35:42.000 059 33874.21 328.20 17119.95 88888.00 2020-02-28 08:35:43.000 059 33874.23 328.17 17119.99 88888.00 2020-02-28 08:35:44.000 059 33874.22 328.15 17120.00 88888.00 2020-02-28 08:35:45.000 059 33874.24 328.10 17119.96 37956.06 2020-02-28 08:35:46.000 059 33874.26 328.12 17119.94 88888.00 2020-02-28 08:35:47.000 059 33874.28 328.13 17119.93 88888.00 2020-02-28 08:35:48.000 059 33874.29 328.16 17119.93 88888.00 2020-02-28 08:35:49.000 059 33874.28 328.16 17119.91 88888.00 2020-02-28 08:35:50.000 059 33874.30 328.14 17119.92 37956.18 2020-02-28 08:35:51.000 059 33874.36 328.16 17119.92 88888.00 2020-02-28 08:35:52.000 059 33874.33 328.19 17119.91 88888.00 2020-02-28 08:35:53.000 059 33874.28 328.22 17119.93 88888.00 2020-02-28 08:35:54.000 059 33874.29 328.23 17119.93 88888.00 2020-02-28 08:35:55.000 059 33874.33 328.20 17119.98 37956.18 2020-02-28 08:35:56.000 059 33874.33 328.18 17119.97 88888.00 2020-02-28 08:35:57.000 059 33874.37 328.22 17119.94 88888.00 2020-02-28 08:35:58.000 059 33874.36 328.24 17119.92 88888.00 2020-02-28 08:35:59.000 059 33874.36 328.17 17119.94 88888.00 2020-02-28 08:36:00.000 059 33874.36 328.17 17119.96 37956.16 2020-02-28 08:36:01.000 059 33874.38 328.15 17119.97 88888.00 2020-02-28 08:36:02.000 059 33874.40 328.14 17119.98 88888.00 2020-02-28 08:36:03.000 059 33874.43 328.16 17119.98 88888.00 2020-02-28 08:36:04.000 059 33874.44 328.16 17119.97 88888.00 2020-02-28 08:36:05.000 059 33874.40 328.15 17119.95 37956.22 2020-02-28 08:36:06.000 059 33874.41 328.15 17119.89 88888.00 2020-02-28 08:36:07.000 059 33874.42 328.09 17119.92 88888.00 2020-02-28 08:36:08.000 059 33874.46 328.09 17119.90 88888.00 2020-02-28 08:36:09.000 059 33874.48 328.09 17119.90 88888.00 2020-02-28 08:36:10.000 059 33874.46 328.07 17119.90 37956.23 2020-02-28 08:36:11.000 059 33874.44 328.12 17119.90 88888.00 2020-02-28 08:36:12.000 059 33874.47 328.16 17119.90 88888.00 2020-02-28 08:36:13.000 059 33874.48 328.15 17119.87 88888.00 2020-02-28 08:36:14.000 059 33874.50 328.11 17119.86 88888.00 2020-02-28 08:36:15.000 059 33874.52 328.08 17119.88 37956.25 2020-02-28 08:36:16.000 059 33874.47 328.07 17119.89 88888.00 2020-02-28 08:36:17.000 059 33874.50 328.03 17119.92 88888.00 2020-02-28 08:36:18.000 059 33874.50 328.02 17119.93 88888.00 2020-02-28 08:36:19.000 059 33874.52 328.08 17119.92 88888.00 2020-02-28 08:36:20.000 059 33874.55 328.05 17119.94 37956.32 2020-02-28 08:36:21.000 059 33874.56 328.04 17119.92 88888.00 2020-02-28 08:36:22.000 059 33874.59 328.03 17119.89 88888.00 2020-02-28 08:36:23.000 059 33874.60 328.02 17119.87 88888.00 2020-02-28 08:36:24.000 059 33874.63 328.02 17119.87 88888.00 2020-02-28 08:36:25.000 059 33874.63 327.98 17119.89 37956.37 2020-02-28 08:36:26.000 059 33874.63 328.01 17119.85 88888.00 2020-02-28 08:36:27.000 059 33874.68 328.02 17119.84 88888.00 2020-02-28 08:36:28.000 059 33874.65 327.97 17119.84 88888.00 2020-02-28 08:36:29.000 059 33874.70 327.96 17119.84 88888.00 2020-02-28 08:36:30.000 059 33874.72 327.94 17119.86 37956.39 2020-02-28 08:36:31.000 059 33874.75 327.94 17119.86 88888.00 2020-02-28 08:36:32.000 059 33874.76 327.96 17119.87 88888.00 2020-02-28 08:36:33.000 059 33874.78 327.94 17119.86 88888.00 2020-02-28 08:36:34.000 059 33874.80 327.88 17119.86 88888.00 2020-02-28 08:36:35.000 059 33874.85 327.88 17119.89 37956.46 2020-02-28 08:36:36.000 059 33874.87 327.87 17119.88 88888.00 2020-02-28 08:36:37.000 059 33874.88 327.90 17119.82 88888.00 2020-02-28 08:36:38.000 059 33874.88 327.86 17119.84 88888.00 2020-02-28 08:36:39.000 059 33874.89 327.86 17119.84 88888.00 2020-02-28 08:36:40.000 059 33874.87 327.81 17119.81 37956.50 2020-02-28 08:36:41.000 059 33874.84 327.76 17119.84 88888.00 2020-02-28 08:36:42.000 059 33874.87 327.77 17119.83 88888.00 2020-02-28 08:36:43.000 059 33874.91 327.76 17119.79 88888.00 2020-02-28 08:36:44.000 059 33874.94 327.76 17119.77 88888.00 2020-02-28 08:36:45.000 059 33874.92 327.73 17119.77 37956.59 2020-02-28 08:36:46.000 059 33874.92 327.72 17119.75 88888.00 2020-02-28 08:36:47.000 059 33874.90 327.74 17119.75 88888.00 2020-02-28 08:36:48.000 059 33874.91 327.75 17119.76 88888.00 2020-02-28 08:36:49.000 059 33874.90 327.77 17119.78 88888.00 2020-02-28 08:36:50.000 059 33874.92 327.72 17119.78 37956.66 2020-02-28 08:36:51.000 059 33874.95 327.67 17119.78 88888.00 2020-02-28 08:36:52.000 059 33874.94 327.72 17119.80 88888.00 2020-02-28 08:36:53.000 059 33874.93 327.72 17119.78 88888.00 2020-02-28 08:36:54.000 059 33874.94 327.74 17119.79 88888.00 2020-02-28 08:36:55.000 059 33874.92 327.71 17119.77 37956.60 2020-02-28 08:36:56.000 059 33874.90 327.72 17119.77 88888.00 2020-02-28 08:36:57.000 059 33874.94 327.72 17119.78 88888.00 2020-02-28 08:36:58.000 059 33874.94 327.76 17119.78 88888.00 2020-02-28 08:36:59.000 059 33874.95 327.74 17119.80 88888.00 2020-02-28 08:37:00.000 059 33874.95 327.76 17119.79 37956.71 2020-02-28 08:37:01.000 059 33874.94 327.73 17119.79 88888.00 2020-02-28 08:37:02.000 059 33874.93 327.73 17119.83 88888.00 2020-02-28 08:37:03.000 059 33874.95 327.71 17119.79 88888.00 2020-02-28 08:37:04.000 059 33874.94 327.69 17119.81 88888.00 2020-02-28 08:37:05.000 059 33875.00 327.74 17119.82 37956.72 2020-02-28 08:37:06.000 059 33875.02 327.77 17119.76 88888.00 2020-02-28 08:37:07.000 059 33875.04 327.76 17119.75 88888.00 2020-02-28 08:37:08.000 059 33875.01 327.73 17119.72 88888.00 2020-02-28 08:37:09.000 059 33875.01 327.69 17119.72 88888.00 2020-02-28 08:37:10.000 059 33875.05 327.69 17119.73 37956.69 2020-02-28 08:37:11.000 059 33875.06 327.68 17119.76 88888.00 2020-02-28 08:37:12.000 059 33875.04 327.68 17119.74 88888.00 2020-02-28 08:37:13.000 059 33875.05 327.70 17119.73 88888.00 2020-02-28 08:37:14.000 059 33875.05 327.69 17119.71 88888.00 2020-02-28 08:37:15.000 059 33875.05 327.69 17119.70 37956.71 2020-02-28 08:37:16.000 059 33875.08 327.67 17119.70 88888.00 2020-02-28 08:37:17.000 059 33875.15 327.68 17119.65 88888.00 2020-02-28 08:37:18.000 059 33875.17 327.68 17119.64 88888.00 2020-02-28 08:37:19.000 059 33875.18 327.66 17119.68 88888.00 2020-02-28 08:37:20.000 059 33875.22 327.67 17119.70 37956.71 2020-02-28 08:37:21.000 059 33875.22 327.61 17119.74 88888.00 2020-02-28 08:37:22.000 059 33875.24 327.60 17119.69 88888.00 2020-02-28 08:37:23.000 059 33875.29 327.61 17119.66 88888.00 2020-02-28 08:37:24.000 059 33875.31 327.61 17119.65 88888.00 2020-02-28 08:37:25.000 059 33875.36 327.62 17119.63 37956.78 2020-02-28 08:37:26.000 059 33875.39 327.61 17119.65 88888.00 2020-02-28 08:37:27.000 059 33875.42 327.60 17119.67 88888.00 2020-02-28 08:37:28.000 059 33875.41 327.58 17119.68 88888.00 2020-02-28 08:37:29.000 059 33875.39 327.55 17119.70 88888.00 2020-02-28 08:37:30.000 059 33875.35 327.53 17119.67 37956.94 2020-02-28 08:37:31.000 059 33875.38 327.55 17119.64 88888.00 2020-02-28 08:37:32.000 059 33875.39 327.57 17119.62 88888.00 2020-02-28 08:37:33.000 059 33875.40 327.58 17119.62 88888.00 2020-02-28 08:37:34.000 059 33875.44 327.54 17119.62 88888.00 2020-02-28 08:37:35.000 059 33875.45 327.55 17119.63 37956.95 2020-02-28 08:37:36.000 059 33875.45 327.58 17119.62 88888.00 2020-02-28 08:37:37.000 059 33875.50 327.54 17119.64 88888.00 2020-02-28 08:37:38.000 059 33875.55 327.53 17119.66 88888.00 2020-02-28 08:37:39.000 059 33875.57 327.53 17119.66 88888.00 2020-02-28 08:37:40.000 059 33875.55 327.57 17119.60 37957.08 2020-02-28 08:37:41.000 059 33875.51 327.55 17119.60 88888.00 2020-02-28 08:37:42.000 059 33875.58 327.56 17119.57 88888.00 2020-02-28 08:37:43.000 059 33875.58 327.54 17119.61 88888.00 2020-02-28 08:37:44.000 059 33875.56 327.49 17119.64 88888.00 2020-02-28 08:37:45.000 059 33875.60 327.50 17119.62 37957.09 2020-02-28 08:37:46.000 059 33875.65 327.53 17119.61 88888.00 2020-02-28 08:37:47.000 059 33875.67 327.54 17119.63 88888.00 2020-02-28 08:37:48.000 059 33875.68 327.55 17119.63 88888.00 2020-02-28 08:37:49.000 059 33875.66 327.50 17119.58 88888.00 2020-02-28 08:37:50.000 059 33875.62 327.51 17119.52 37957.10 2020-02-28 08:37:51.000 059 33875.67 327.52 17119.53 88888.00 2020-02-28 08:37:52.000 059 33875.72 327.52 17119.53 88888.00 2020-02-28 08:37:53.000 059 33875.75 327.49 17119.55 88888.00 2020-02-28 08:37:54.000 059 33875.76 327.48 17119.49 88888.00 2020-02-28 08:37:55.000 059 33875.75 327.46 17119.50 37957.21 2020-02-28 08:37:56.000 059 33875.76 327.47 17119.53 88888.00 2020-02-28 08:37:57.000 059 33875.75 327.43 17119.53 88888.00 2020-02-28 08:37:58.000 059 33875.79 327.43 17119.56 88888.00 2020-02-28 08:37:59.000 059 33875.78 327.41 17119.63 88888.00 2020-02-28 08:38:00.000 059 33875.77 327.42 17119.63 37957.23 2020-02-28 08:38:01.000 059 33875.75 327.42 17119.58 88888.00 2020-02-28 08:38:02.000 059 33875.79 327.42 17119.52 88888.00 2020-02-28 08:38:03.000 059 33875.78 327.39 17119.52 88888.00 2020-02-28 08:38:04.000 059 33875.79 327.38 17119.53 88888.00 2020-02-28 08:38:05.000 059 33875.82 327.37 17119.53 37957.23 2020-02-28 08:38:06.000 059 33875.83 327.39 17119.50 88888.00 2020-02-28 08:38:07.000 059 33875.89 327.40 17119.53 88888.00 2020-02-28 08:38:08.000 059 33875.87 327.38 17119.52 88888.00 2020-02-28 08:38:09.000 059 33875.85 327.37 17119.48 88888.00 2020-02-28 08:38:10.000 059 33875.85 327.35 17119.45 37957.22 2020-02-28 08:38:11.000 059 33875.90 327.34 17119.43 88888.00 2020-02-28 08:38:12.000 059 33875.93 327.34 17119.45 88888.00 2020-02-28 08:38:13.000 059 33875.94 327.36 17119.43 88888.00 2020-02-28 08:38:14.000 059 33875.95 327.33 17119.40 88888.00 2020-02-28 08:38:15.000 059 33875.95 327.34 17119.37 37957.33 2020-02-28 08:38:16.000 059 33875.93 327.37 17119.38 88888.00 2020-02-28 08:38:17.000 059 33875.98 327.34 17119.41 88888.00 2020-02-28 08:38:18.000 059 33876.01 327.37 17119.41 88888.00 2020-02-28 08:38:19.000 059 33876.03 327.36 17119.39 88888.00 2020-02-28 08:38:20.000 059 33876.08 327.37 17119.43 37957.45 2020-02-28 08:38:21.000 059 33876.11 327.41 17119.43 88888.00 2020-02-28 08:38:22.000 059 33876.13 327.33 17119.41 88888.00 2020-02-28 08:38:23.000 059 33876.16 327.36 17119.41 88888.00 2020-02-28 08:38:24.000 059 33876.19 327.37 17119.40 88888.00 2020-02-28 08:38:25.000 059 33876.23 327.39 17119.44 37957.48 2020-02-28 08:38:26.000 059 33876.24 327.41 17119.43 88888.00 2020-02-28 08:38:27.000 059 33876.27 327.40 17119.43 88888.00 2020-02-28 08:38:28.000 059 33876.25 327.38 17119.41 88888.00 2020-02-28 08:38:29.000 059 33876.26 327.34 17119.37 88888.00 2020-02-28 08:38:30.000 059 33876.26 327.36 17119.36 37957.49 2020-02-28 08:38:31.000 059 33876.27 327.33 17119.38 88888.00 2020-02-28 08:38:32.000 059 33876.32 327.35 17119.36 88888.00 2020-02-28 08:38:33.000 059 33876.32 327.39 17119.32 88888.00 2020-02-28 08:38:34.000 059 33876.33 327.38 17119.29 88888.00 2020-02-28 08:38:35.000 059 33876.31 327.35 17119.30 37957.56 2020-02-28 08:38:36.000 059 33876.31 327.41 17119.32 88888.00 2020-02-28 08:38:37.000 059 33876.30 327.39 17119.35 88888.00 2020-02-28 08:38:38.000 059 33876.32 327.36 17119.33 88888.00 2020-02-28 08:38:39.000 059 33876.31 327.39 17119.32 88888.00 2020-02-28 08:38:40.000 059 33876.30 327.37 17119.32 37957.55 2020-02-28 08:38:41.000 059 33876.31 327.37 17119.32 88888.00 2020-02-28 08:38:42.000 059 33876.31 327.34 17119.32 88888.00 2020-02-28 08:38:43.000 059 33876.32 327.31 17119.34 88888.00 2020-02-28 08:38:44.000 059 33876.32 327.31 17119.32 88888.00 2020-02-28 08:38:45.000 059 33876.32 327.31 17119.32 37957.60 2020-02-28 08:38:46.000 059 33876.33 327.33 17119.30 88888.00 2020-02-28 08:38:47.000 059 33876.34 327.37 17119.29 88888.00 2020-02-28 08:38:48.000 059 33876.34 327.37 17119.28 88888.00 2020-02-28 08:38:49.000 059 33876.34 327.37 17119.27 88888.00 2020-02-28 08:38:50.000 059 33876.38 327.41 17119.30 37957.69 2020-02-28 08:38:51.000 059 33876.39 327.44 17119.30 88888.00 2020-02-28 08:38:52.000 059 33876.39 327.39 17119.27 88888.00 2020-02-28 08:38:53.000 059 33876.37 327.34 17119.26 88888.00 2020-02-28 08:38:54.000 059 33876.38 327.40 17119.26 88888.00 2020-02-28 08:38:55.000 059 33876.39 327.38 17119.25 37957.67 2020-02-28 08:38:56.000 059 33876.40 327.34 17119.30 88888.00 2020-02-28 08:38:57.000 059 33876.43 327.32 17119.26 88888.00 2020-02-28 08:38:58.000 059 33876.46 327.32 17119.23 88888.00 2020-02-28 08:38:59.000 059 33876.52 327.35 17119.24 88888.00 2020-02-28 08:39:00.000 059 33876.48 327.33 17119.23 37957.74 2020-02-28 08:39:01.000 059 33876.52 327.31 17119.19 88888.00 2020-02-28 08:39:02.000 059 33876.51 327.33 17119.17 88888.00 2020-02-28 08:39:03.000 059 33876.50 327.34 17119.16 88888.00 2020-02-28 08:39:04.000 059 33876.50 327.37 17119.18 88888.00 2020-02-28 08:39:05.000 059 33876.54 327.36 17119.16 37957.75 2020-02-28 08:39:06.000 059 33876.56 327.35 17119.17 88888.00 2020-02-28 08:39:07.000 059 33876.56 327.33 17119.19 88888.00 2020-02-28 08:39:08.000 059 33876.57 327.39 17119.17 88888.00 2020-02-28 08:39:09.000 059 33876.60 327.39 17119.16 88888.00 2020-02-28 08:39:10.000 059 33876.59 327.34 17119.23 37957.88 2020-02-28 08:39:11.000 059 33876.63 327.34 17119.23 88888.00 2020-02-28 08:39:12.000 059 33876.68 327.35 17119.17 88888.00 2020-02-28 08:39:13.000 059 33876.69 327.33 17119.14 88888.00 2020-02-28 08:39:14.000 059 33876.67 327.32 17119.16 88888.00 2020-02-28 08:39:15.000 059 33876.70 327.33 17119.20 37957.80 2020-02-28 08:39:16.000 059 33876.72 327.37 17119.18 88888.00 2020-02-28 08:39:17.000 059 33876.76 327.36 17119.16 88888.00 2020-02-28 08:39:18.000 059 33876.79 327.38 17119.16 88888.00 2020-02-28 08:39:19.000 059 33876.81 327.33 17119.13 88888.00 2020-02-28 08:39:20.000 059 33876.79 327.33 17119.12 37957.97 2020-02-28 08:39:21.000 059 33876.78 327.39 17119.14 88888.00 2020-02-28 08:39:22.000 059 33876.79 327.37 17119.14 88888.00 2020-02-28 08:39:23.000 059 33876.81 327.39 17119.12 88888.00 2020-02-28 08:39:24.000 059 33876.81 327.36 17119.11 88888.00 2020-02-28 08:39:25.000 059 33876.85 327.32 17119.13 37957.98 2020-02-28 08:39:26.000 059 33876.87 327.32 17119.14 88888.00 2020-02-28 08:39:27.000 059 33876.87 327.35 17119.12 88888.00 2020-02-28 08:39:28.000 059 33876.89 327.38 17119.13 88888.00 2020-02-28 08:39:29.000 059 33876.89 327.32 17119.15 88888.00 2020-02-28 08:39:30.000 059 33876.87 327.32 17119.17 37958.07 2020-02-28 08:39:31.000 059 33876.88 327.32 17119.14 88888.00 2020-02-28 08:39:32.000 059 33876.91 327.28 17119.13 88888.00 2020-02-28 08:39:33.000 059 33876.92 327.29 17119.10 88888.00 2020-02-28 08:39:34.000 059 33876.95 327.32 17119.12 88888.00 2020-02-28 08:39:35.000 059 33876.95 327.32 17119.13 37958.03 2020-02-28 08:39:36.000 059 33876.96 327.29 17119.10 88888.00 2020-02-28 08:39:37.000 059 33876.92 327.31 17119.08 88888.00 2020-02-28 08:39:38.000 059 33876.99 327.38 17119.08 88888.00 2020-02-28 08:39:39.000 059 33876.99 327.37 17119.05 88888.00 2020-02-28 08:39:40.000 059 33876.98 327.32 17119.05 37958.12 2020-02-28 08:39:41.000 059 33876.98 327.32 17119.06 88888.00 2020-02-28 08:39:42.000 059 33877.03 327.32 17119.05 88888.00 2020-02-28 08:39:43.000 059 33877.02 327.28 17119.03 88888.00 2020-02-28 08:39:44.000 059 33877.02 327.27 17119.07 88888.00 2020-02-28 08:39:45.000 059 33877.05 327.26 17119.04 37958.12 2020-02-28 08:39:46.000 059 33877.04 327.29 17118.99 88888.00 2020-02-28 08:39:47.000 059 33877.03 327.32 17118.99 88888.00 2020-02-28 08:39:48.000 059 33877.01 327.34 17118.99 88888.00 2020-02-28 08:39:49.000 059 33877.00 327.34 17118.98 88888.00 2020-02-28 08:39:50.000 059 33876.97 327.34 17118.98 37958.17 2020-02-28 08:39:51.000 059 33876.96 327.33 17118.95 88888.00 2020-02-28 08:39:52.000 059 33876.98 327.31 17118.97 88888.00 2020-02-28 08:39:53.000 059 33876.98 327.30 17118.96 88888.00 2020-02-28 08:39:54.000 059 33877.01 327.28 17118.96 88888.00 2020-02-28 08:39:55.000 059 33876.99 327.28 17118.96 37958.08 2020-02-28 08:39:56.000 059 33877.02 327.30 17118.98 88888.00 2020-02-28 08:39:57.000 059 33876.99 327.28 17119.00 88888.00 2020-02-28 08:39:58.000 059 33877.00 327.27 17118.99 88888.00 2020-02-28 08:39:59.000 059 33876.99 327.29 17118.99 88888.00 2020-02-28 08:40:00.000 059 33876.98 327.34 17119.02 37958.15 2020-02-28 08:40:01.000 059 33876.95 327.31 17119.01 88888.00 2020-02-28 08:40:02.000 059 33876.96 327.31 17118.99 88888.00 2020-02-28 08:40:03.000 059 33877.01 327.30 17118.98 88888.00 2020-02-28 08:40:04.000 059 33876.99 327.30 17118.97 88888.00 2020-02-28 08:40:05.000 059 33876.98 327.34 17118.95 37958.14 2020-02-28 08:40:06.000 059 33876.99 327.32 17118.97 88888.00 2020-02-28 08:40:07.000 059 33876.99 327.33 17118.94 88888.00 2020-02-28 08:40:08.000 059 33876.97 327.31 17118.96 88888.00 2020-02-28 08:40:09.000 059 33876.97 327.32 17118.95 88888.00 2020-02-28 08:40:10.000 059 33876.94 327.32 17118.96 37958.12 2020-02-28 08:40:11.000 059 33876.88 327.33 17118.97 88888.00 2020-02-28 08:40:12.000 059 33876.91 327.33 17118.94 88888.00 2020-02-28 08:40:13.000 059 33876.90 327.31 17118.95 88888.00 2020-02-28 08:40:14.000 059 33876.90 327.27 17118.94 88888.00 2020-02-28 08:40:15.000 059 33876.95 327.23 17118.91 37958.04 2020-02-28 08:40:16.000 059 33876.98 327.25 17118.92 88888.00 2020-02-28 08:40:17.000 059 33876.97 327.26 17118.97 88888.00 2020-02-28 08:40:18.000 059 33876.96 327.24 17118.98 88888.00 2020-02-28 08:40:19.000 059 33876.98 327.28 17118.94 88888.00 2020-02-28 08:40:20.000 059 33876.97 327.30 17118.97 37958.00 2020-02-28 08:40:21.000 059 33876.97 327.32 17118.99 88888.00 2020-02-28 08:40:22.000 059 33876.95 327.28 17118.99 88888.00 2020-02-28 08:40:23.000 059 33876.98 327.29 17118.96 88888.00 2020-02-28 08:40:24.000 059 33876.97 327.31 17118.93 88888.00 2020-02-28 08:40:25.000 059 33876.97 327.30 17118.97 37958.16 2020-02-28 08:40:26.000 059 33877.03 327.36 17118.95 88888.00 2020-02-28 08:40:27.000 059 33877.01 327.33 17118.93 88888.00 2020-02-28 08:40:28.000 059 33876.99 327.27 17118.95 88888.00 2020-02-28 08:40:29.000 059 33877.01 327.28 17118.95 88888.00 2020-02-28 08:40:30.000 059 33877.03 327.32 17118.95 37958.15 2020-02-28 08:40:31.000 059 33877.04 327.34 17118.89 88888.00 2020-02-28 08:40:32.000 059 33877.09 327.37 17118.91 88888.00 2020-02-28 08:40:33.000 059 33877.11 327.37 17118.88 88888.00 2020-02-28 08:40:34.000 059 33877.09 327.36 17118.88 88888.00 2020-02-28 08:40:35.000 059 33877.11 327.33 17118.86 37958.17 2020-02-28 08:40:36.000 059 33877.09 327.34 17118.86 88888.00 2020-02-28 08:40:37.000 059 33877.12 327.31 17118.83 88888.00 2020-02-28 08:40:38.000 059 33877.13 327.32 17118.81 88888.00 2020-02-28 08:40:39.000 059 33877.15 327.33 17118.84 88888.00 2020-02-28 08:40:40.000 059 33877.16 327.38 17118.84 37958.20 2020-02-28 08:40:41.000 059 33877.19 327.36 17118.84 88888.00 2020-02-28 08:40:42.000 059 33877.17 327.38 17118.84 88888.00 2020-02-28 08:40:43.000 059 33877.23 327.39 17118.84 88888.00 2020-02-28 08:40:44.000 059 33877.27 327.39 17118.82 88888.00 2020-02-28 08:40:45.000 059 33877.26 327.40 17118.83 37958.16 2020-02-28 08:40:46.000 059 33877.22 327.39 17118.81 88888.00 2020-02-28 08:40:47.000 059 33877.24 327.37 17118.80 88888.00 2020-02-28 08:40:48.000 059 33877.24 327.37 17118.82 88888.00 2020-02-28 08:40:49.000 059 33877.22 327.40 17118.80 88888.00 2020-02-28 08:40:50.000 059 33877.23 327.36 17118.79 37958.26 2020-02-28 08:40:51.000 059 33877.22 327.41 17118.79 88888.00 2020-02-28 08:40:52.000 059 33877.23 327.39 17118.80 88888.00 2020-02-28 08:40:53.000 059 33877.23 327.41 17118.81 88888.00 2020-02-28 08:40:54.000 059 33877.24 327.44 17118.85 88888.00 2020-02-28 08:40:55.000 059 33877.24 327.44 17118.85 37958.24 2020-02-28 08:40:56.000 059 33877.29 327.45 17118.83 88888.00 2020-02-28 08:40:57.000 059 33877.27 327.45 17118.78 88888.00 2020-02-28 08:40:58.000 059 33877.26 327.43 17118.77 88888.00 2020-02-28 08:40:59.000 059 33877.31 327.47 17118.77 88888.00 2020-02-28 08:41:00.000 059 33877.31 327.46 17118.79 37958.30 2020-02-28 08:41:01.000 059 33877.30 327.43 17118.81 88888.00 2020-02-28 08:41:02.000 059 33877.31 327.40 17118.82 88888.00 2020-02-28 08:41:03.000 059 33877.35 327.45 17118.81 88888.00 2020-02-28 08:41:04.000 059 33877.37 327.42 17118.84 88888.00 2020-02-28 08:41:05.000 059 33877.37 327.39 17118.85 37958.27 2020-02-28 08:41:06.000 059 33877.37 327.37 17118.82 88888.00 2020-02-28 08:41:07.000 059 33877.37 327.38 17118.87 88888.00 2020-02-28 08:41:08.000 059 33877.36 327.35 17118.84 88888.00 2020-02-28 08:41:09.000 059 33877.37 327.37 17118.81 88888.00 2020-02-28 08:41:10.000 059 33877.38 327.42 17118.79 37958.39 2020-02-28 08:41:11.000 059 33877.38 327.44 17118.76 88888.00 2020-02-28 08:41:12.000 059 33877.37 327.40 17118.76 88888.00 2020-02-28 08:41:13.000 059 33877.37 327.36 17118.74 88888.00 2020-02-28 08:41:14.000 059 33877.42 327.33 17118.78 88888.00 2020-02-28 08:41:15.000 059 33877.44 327.34 17118.77 37958.42 2020-02-28 08:41:16.000 059 33877.47 327.35 17118.72 88888.00 2020-02-28 08:41:17.000 059 33877.49 327.36 17118.74 88888.00 2020-02-28 08:41:18.000 059 33877.47 327.39 17118.74 88888.00 2020-02-28 08:41:19.000 059 33877.48 327.43 17118.74 88888.00 2020-02-28 08:41:20.000 059 33877.51 327.38 17118.70 37958.47 2020-02-28 08:41:21.000 059 33877.55 327.35 17118.69 88888.00 2020-02-28 08:41:22.000 059 33877.58 327.37 17118.72 88888.00 2020-02-28 08:41:23.000 059 33877.58 327.39 17118.71 88888.00 2020-02-28 08:41:24.000 059 33877.58 327.35 17118.73 88888.00 2020-02-28 08:41:25.000 059 33877.58 327.35 17118.74 37958.47 2020-02-28 08:41:26.000 059 33877.60 327.37 17118.70 88888.00 2020-02-28 08:41:27.000 059 33877.59 327.38 17118.64 88888.00 2020-02-28 08:41:28.000 059 33877.58 327.38 17118.62 88888.00 2020-02-28 08:41:29.000 059 33877.59 327.35 17118.64 88888.00 2020-02-28 08:41:30.000 059 33877.61 327.34 17118.65 37958.56 2020-02-28 08:41:31.000 059 33877.59 327.38 17118.66 88888.00 2020-02-28 08:41:32.000 059 33877.60 327.37 17118.64 88888.00 2020-02-28 08:41:33.000 059 33877.61 327.37 17118.64 88888.00 2020-02-28 08:41:34.000 059 33877.64 327.34 17118.67 88888.00 2020-02-28 08:41:35.000 059 33877.61 327.36 17118.65 37958.63 2020-02-28 08:41:36.000 059 33877.61 327.38 17118.69 88888.00 2020-02-28 08:41:37.000 059 33877.63 327.38 17118.70 88888.00 2020-02-28 08:41:38.000 059 33877.67 327.38 17118.70 88888.00 2020-02-28 08:41:39.000 059 33877.70 327.34 17118.67 88888.00 2020-02-28 08:41:40.000 059 33877.74 327.35 17118.68 37958.56 2020-02-28 08:41:41.000 059 33877.78 327.37 17118.67 88888.00 2020-02-28 08:41:42.000 059 33877.76 327.38 17118.64 88888.00 2020-02-28 08:41:43.000 059 33877.72 327.36 17118.63 88888.00 2020-02-28 08:41:44.000 059 33877.70 327.38 17118.61 88888.00 2020-02-28 08:41:45.000 059 33877.70 327.38 17118.61 37958.66 2020-02-28 08:41:46.000 059 33877.70 327.35 17118.59 88888.00 2020-02-28 08:41:47.000 059 33877.72 327.36 17118.60 88888.00 2020-02-28 08:41:48.000 059 33877.77 327.35 17118.58 88888.00 2020-02-28 08:41:49.000 059 33877.75 327.36 17118.59 88888.00 2020-02-28 08:41:50.000 059 33877.75 327.40 17118.63 37958.67 2020-02-28 08:41:51.000 059 33877.80 327.40 17118.62 88888.00 2020-02-28 08:41:52.000 059 33877.79 327.36 17118.57 88888.00 2020-02-28 08:41:53.000 059 33877.76 327.38 17118.58 88888.00 2020-02-28 08:41:54.000 059 33877.76 327.42 17118.59 88888.00 2020-02-28 08:41:55.000 059 33877.76 327.41 17118.61 37958.72 2020-02-28 08:41:56.000 059 33877.75 327.39 17118.61 88888.00 2020-02-28 08:41:57.000 059 33877.76 327.37 17118.59 88888.00 2020-02-28 08:41:58.000 059 33877.77 327.36 17118.59 88888.00 2020-02-28 08:41:59.000 059 33877.80 327.36 17118.61 88888.00 2020-02-28 08:42:00.000 059 33877.79 327.36 17118.59 37958.70 2020-02-28 08:42:01.000 059 33877.77 327.36 17118.61 88888.00 2020-02-28 08:42:02.000 059 33877.81 327.43 17118.65 88888.00 2020-02-28 08:42:03.000 059 33877.84 327.43 17118.61 88888.00 2020-02-28 08:42:04.000 059 33877.87 327.43 17118.62 88888.00 2020-02-28 08:42:05.000 059 33877.89 327.44 17118.58 37958.71 2020-02-28 08:42:06.000 059 33877.89 327.43 17118.56 88888.00 2020-02-28 08:42:07.000 059 33877.91 327.46 17118.54 88888.00 2020-02-28 08:42:08.000 059 33877.90 327.42 17118.58 88888.00 2020-02-28 08:42:09.000 059 33877.94 327.43 17118.61 88888.00 2020-02-28 08:42:10.000 059 33877.95 327.46 17118.62 37958.84 2020-02-28 08:42:11.000 059 33877.95 327.45 17118.60 88888.00 2020-02-28 08:42:12.000 059 33877.98 327.46 17118.57 88888.00 2020-02-28 08:42:13.000 059 33877.95 327.47 17118.59 88888.00 2020-02-28 08:42:14.000 059 33877.95 327.47 17118.59 88888.00 2020-02-28 08:42:15.000 059 33877.94 327.44 17118.58 37958.88 2020-02-28 08:42:16.000 059 33877.94 327.46 17118.54 88888.00 2020-02-28 08:42:17.000 059 33877.94 327.47 17118.57 88888.00 2020-02-28 08:42:18.000 059 33877.95 327.48 17118.57 88888.00 2020-02-28 08:42:19.000 059 33877.97 327.47 17118.57 88888.00 2020-02-28 08:42:20.000 059 33877.97 327.45 17118.58 37958.88 2020-02-28 08:42:21.000 059 33878.00 327.47 17118.61 88888.00 2020-02-28 08:42:22.000 059 33877.98 327.50 17118.56 88888.00 2020-02-28 08:42:23.000 059 33878.00 327.51 17118.55 88888.00 2020-02-28 08:42:24.000 059 33878.04 327.52 17118.53 88888.00 2020-02-28 08:42:25.000 059 33878.05 327.51 17118.54 37958.83 2020-02-28 08:42:26.000 059 33878.04 327.47 17118.55 88888.00 2020-02-28 08:42:27.000 059 33878.06 327.49 17118.56 88888.00 2020-02-28 08:42:28.000 059 33878.07 327.50 17118.51 88888.00 2020-02-28 08:42:29.000 059 33878.09 327.53 17118.50 88888.00 2020-02-28 08:42:30.000 059 33878.13 327.54 17118.51 37958.84 2020-02-28 08:42:31.000 059 33878.13 327.57 17118.51 88888.00 2020-02-28 08:42:32.000 059 33878.13 327.57 17118.51 88888.00 2020-02-28 08:42:33.000 059 33878.12 327.57 17118.50 88888.00 2020-02-28 08:42:34.000 059 33878.08 327.58 17118.49 88888.00 2020-02-28 08:42:35.000 059 33878.09 327.56 17118.46 37958.85 2020-02-28 08:42:36.000 059 33878.06 327.57 17118.43 88888.00 2020-02-28 08:42:37.000 059 33878.02 327.53 17118.44 88888.00 2020-02-28 08:42:38.000 059 33878.04 327.52 17118.49 88888.00 2020-02-28 08:42:39.000 059 33878.07 327.55 17118.52 88888.00 2020-02-28 08:42:40.000 059 33878.08 327.53 17118.50 37958.95 2020-02-28 08:42:41.000 059 33878.10 327.50 17118.51 88888.00 2020-02-28 08:42:42.000 059 33878.08 327.47 17118.50 88888.00 2020-02-28 08:42:43.000 059 33878.08 327.57 17118.46 88888.00 2020-02-28 08:42:44.000 059 33878.07 327.54 17118.48 88888.00 2020-02-28 08:42:45.000 059 33878.09 327.57 17118.51 37958.91 2020-02-28 08:42:46.000 059 33878.07 327.53 17118.49 88888.00 2020-02-28 08:42:47.000 059 33878.05 327.51 17118.47 88888.00 2020-02-28 08:42:48.000 059 33878.05 327.51 17118.44 88888.00 2020-02-28 08:42:49.000 059 33878.08 327.54 17118.47 88888.00 2020-02-28 08:42:50.000 059 33878.05 327.54 17118.51 37958.89 2020-02-28 08:42:51.000 059 33878.05 327.55 17118.49 88888.00 2020-02-28 08:42:52.000 059 33878.03 327.52 17118.45 88888.00 2020-02-28 08:42:53.000 059 33878.05 327.51 17118.40 88888.00 2020-02-28 08:42:54.000 059 33878.05 327.50 17118.40 88888.00 2020-02-28 08:42:55.000 059 33878.02 327.53 17118.42 37958.92 2020-02-28 08:42:56.000 059 33878.05 327.54 17118.45 88888.00 2020-02-28 08:42:57.000 059 33878.04 327.56 17118.45 88888.00 2020-02-28 08:42:58.000 059 33878.02 327.58 17118.45 88888.00 2020-02-28 08:42:59.000 059 33878.01 327.57 17118.42 88888.00 2020-02-28 08:43:00.000 059 33878.00 327.59 17118.46 37958.79 2020-02-28 08:43:01.000 059 33878.01 327.60 17118.42 88888.00 2020-02-28 08:43:02.000 059 33878.00 327.63 17118.40 88888.00 2020-02-28 08:43:03.000 059 33878.04 327.63 17118.38 88888.00 2020-02-28 08:43:04.000 059 33878.03 327.60 17118.39 88888.00 2020-02-28 08:43:05.000 059 33878.00 327.59 17118.39 37958.75 2020-02-28 08:43:06.000 059 33878.01 327.57 17118.35 88888.00 2020-02-28 08:43:07.000 059 33878.02 327.61 17118.31 88888.00 2020-02-28 08:43:08.000 059 33877.99 327.64 17118.31 88888.00 2020-02-28 08:43:09.000 059 33878.00 327.68 17118.33 88888.00 2020-02-28 08:43:10.000 059 33878.04 327.65 17118.33 37958.90 2020-02-28 08:43:11.000 059 33878.03 327.65 17118.31 88888.00 2020-02-28 08:43:12.000 059 33878.04 327.67 17118.33 88888.00 2020-02-28 08:43:13.000 059 33878.05 327.63 17118.33 88888.00 2020-02-28 08:43:14.000 059 33878.08 327.63 17118.35 88888.00 2020-02-28 08:43:15.000 059 33878.03 327.66 17118.31 37958.78 2020-02-28 08:43:16.000 059 33878.00 327.62 17118.31 88888.00 2020-02-28 08:43:17.000 059 33878.01 327.60 17118.35 88888.00 2020-02-28 08:43:18.000 059 33878.02 327.62 17118.33 88888.00 2020-02-28 08:43:19.000 059 33878.02 327.67 17118.36 88888.00 2020-02-28 08:43:20.000 059 33878.02 327.69 17118.38 37958.75 2020-02-28 08:43:21.000 059 33877.97 327.65 17118.36 88888.00 2020-02-28 08:43:22.000 059 33877.95 327.67 17118.34 88888.00 2020-02-28 08:43:23.000 059 33877.97 327.67 17118.32 88888.00 2020-02-28 08:43:24.000 059 33877.97 327.68 17118.33 88888.00 2020-02-28 08:43:25.000 059 33878.01 327.70 17118.36 37958.88 2020-02-28 08:43:26.000 059 33878.09 327.75 17118.35 88888.00 2020-02-28 08:43:27.000 059 33878.12 327.76 17118.33 88888.00 2020-02-28 08:43:28.000 059 33878.07 327.78 17118.31 88888.00 2020-02-28 08:43:29.000 059 33878.07 327.77 17118.27 88888.00 2020-02-28 08:43:30.000 059 33878.06 327.76 17118.28 37958.85 2020-02-28 08:43:31.000 059 33878.06 327.72 17118.29 88888.00 2020-02-28 08:43:32.000 059 33878.08 327.76 17118.29 88888.00 2020-02-28 08:43:33.000 059 33878.07 327.73 17118.27 88888.00 2020-02-28 08:43:34.000 059 33878.09 327.73 17118.27 88888.00 2020-02-28 08:43:35.000 059 33878.07 327.73 17118.31 37958.89 2020-02-28 08:43:36.000 059 33878.10 327.74 17118.31 88888.00 2020-02-28 08:43:37.000 059 33878.12 327.72 17118.30 88888.00 2020-02-28 08:43:38.000 059 33878.13 327.72 17118.28 88888.00 2020-02-28 08:43:39.000 059 33878.16 327.71 17118.27 88888.00 2020-02-28 08:43:40.000 059 33878.18 327.72 17118.31 37958.95 2020-02-28 08:43:41.000 059 33878.17 327.70 17118.34 88888.00 2020-02-28 08:43:42.000 059 33878.18 327.71 17118.28 88888.00 2020-02-28 08:43:43.000 059 33878.17 327.75 17118.28 88888.00 2020-02-28 08:43:44.000 059 33878.17 327.75 17118.33 88888.00 2020-02-28 08:43:45.000 059 33878.21 327.79 17118.33 37958.91 2020-02-28 08:43:46.000 059 33878.24 327.81 17118.29 88888.00 2020-02-28 08:43:47.000 059 33878.24 327.78 17118.29 88888.00 2020-02-28 08:43:48.000 059 33878.23 327.77 17118.33 88888.00 2020-02-28 08:43:49.000 059 33878.27 327.74 17118.31 88888.00 2020-02-28 08:43:50.000 059 33878.29 327.77 17118.29 37958.95 2020-02-28 08:43:51.000 059 33878.33 327.77 17118.28 88888.00 2020-02-28 08:43:52.000 059 33878.36 327.74 17118.27 88888.00 2020-02-28 08:43:53.000 059 33878.33 327.76 17118.27 88888.00 2020-02-28 08:43:54.000 059 33878.36 327.75 17118.24 88888.00 2020-02-28 08:43:55.000 059 33878.40 327.76 17118.22 37959.03 2020-02-28 08:43:56.000 059 33878.39 327.76 17118.24 88888.00 2020-02-28 08:43:57.000 059 33878.41 327.76 17118.22 88888.00 2020-02-28 08:43:58.000 059 33878.42 327.78 17118.25 88888.00 2020-02-28 08:43:59.000 059 33878.42 327.77 17118.26 88888.00 2020-02-28 08:44:00.000 059 33878.44 327.76 17118.23 37958.98 2020-02-28 08:44:01.000 059 33878.46 327.76 17118.23 88888.00 2020-02-28 08:44:02.000 059 33878.46 327.79 17118.22 88888.00 2020-02-28 08:44:03.000 059 33878.46 327.78 17118.17 88888.00 2020-02-28 08:44:04.000 059 33878.46 327.76 17118.14 88888.00 2020-02-28 08:44:05.000 059 33878.49 327.75 17118.14 37959.09 2020-02-28 08:44:06.000 059 33878.48 327.76 17118.13 88888.00 2020-02-28 08:44:07.000 059 33878.49 327.75 17118.10 88888.00 2020-02-28 08:44:08.000 059 33878.53 327.77 17118.12 88888.00 2020-02-28 08:44:09.000 059 33878.56 327.75 17118.17 88888.00 2020-02-28 08:44:10.000 059 33878.53 327.73 17118.20 37959.17 2020-02-28 08:44:11.000 059 33878.52 327.71 17118.16 88888.00 2020-02-28 08:44:12.000 059 33878.55 327.70 17118.17 88888.00 2020-02-28 08:44:13.000 059 33878.56 327.70 17118.13 88888.00 2020-02-28 08:44:14.000 059 33878.56 327.70 17118.17 88888.00 2020-02-28 08:44:15.000 059 33878.56 327.66 17118.19 37959.21 2020-02-28 08:44:16.000 059 33878.60 327.63 17118.13 88888.00 2020-02-28 08:44:17.000 059 33878.62 327.63 17118.13 88888.00 2020-02-28 08:44:18.000 059 33878.63 327.62 17118.13 88888.00 2020-02-28 08:44:19.000 059 33878.62 327.63 17118.12 88888.00 2020-02-28 08:44:20.000 059 33878.64 327.65 17118.10 37959.32 2020-02-28 08:44:21.000 059 33878.67 327.65 17118.11 88888.00 2020-02-28 08:44:22.000 059 33878.65 327.65 17118.11 88888.00 2020-02-28 08:44:23.000 059 33878.69 327.66 17118.08 88888.00 2020-02-28 08:44:24.000 059 33878.74 327.69 17118.10 88888.00 2020-02-28 08:44:25.000 059 33878.76 327.67 17118.14 37959.41 2020-02-28 08:44:26.000 059 33878.77 327.66 17118.14 88888.00 2020-02-28 08:44:27.000 059 33878.75 327.69 17118.12 88888.00 2020-02-28 08:44:28.000 059 33878.80 327.75 17118.14 88888.00 2020-02-28 08:44:29.000 059 33878.80 327.76 17118.13 88888.00 2020-02-28 08:44:30.000 059 33878.74 327.73 17118.13 37959.41 2020-02-28 08:44:31.000 059 33878.75 327.70 17118.10 88888.00 2020-02-28 08:44:32.000 059 33878.79 327.74 17118.09 88888.00 2020-02-28 08:44:33.000 059 33878.85 327.74 17118.07 88888.00 2020-02-28 08:44:34.000 059 33878.83 327.72 17118.06 88888.00 2020-02-28 08:44:35.000 059 33878.83 327.72 17118.10 37959.40 2020-02-28 08:44:36.000 059 33878.85 327.70 17118.05 88888.00 2020-02-28 08:44:37.000 059 33878.88 327.70 17118.05 88888.00 2020-02-28 08:44:38.000 059 33878.85 327.70 17118.05 88888.00 2020-02-28 08:44:39.000 059 33878.83 327.70 17118.02 88888.00 2020-02-28 08:44:40.000 059 33878.89 327.67 17118.04 37959.41 2020-02-28 08:44:41.000 059 33878.87 327.67 17118.05 88888.00 2020-02-28 08:44:42.000 059 33878.88 327.68 17118.08 88888.00 2020-02-28 08:44:43.000 059 33878.91 327.68 17118.05 88888.00 2020-02-28 08:44:44.000 059 33878.90 327.68 17118.07 88888.00 2020-02-28 08:44:45.000 059 33878.90 327.66 17118.09 37959.53 2020-02-28 08:44:46.000 059 33878.92 327.66 17118.06 88888.00 2020-02-28 08:44:47.000 059 33878.94 327.65 17118.07 88888.00 2020-02-28 08:44:48.000 059 33878.99 327.66 17118.01 88888.00 2020-02-28 08:44:49.000 059 33879.04 327.67 17117.98 88888.00 2020-02-28 08:44:50.000 059 33879.04 327.67 17118.00 37959.53 2020-02-28 08:44:51.000 059 33879.02 327.61 17118.00 88888.00 2020-02-28 08:44:52.000 059 33879.04 327.61 17117.99 88888.00 2020-02-28 08:44:53.000 059 33879.05 327.66 17117.99 88888.00 2020-02-28 08:44:54.000 059 33879.05 327.64 17117.98 88888.00 2020-02-28 08:44:55.000 059 33879.06 327.64 17117.95 37959.55 2020-02-28 08:44:56.000 059 33879.04 327.63 17117.95 88888.00 2020-02-28 08:44:57.000 059 33879.06 327.64 17117.93 88888.00 2020-02-28 08:44:58.000 059 33879.04 327.66 17117.95 88888.00 2020-02-28 08:44:59.000 059 33879.04 327.72 17117.97 88888.00 2020-02-28 08:45:00.000 059 33879.06 327.72 17117.96 37959.61 2020-02-28 08:45:01.000 059 33879.08 327.72 17117.97 88888.00 2020-02-28 08:45:02.000 059 33879.08 327.72 17117.99 88888.00 2020-02-28 08:45:03.000 059 33879.10 327.73 17118.00 88888.00 2020-02-28 08:45:04.000 059 33879.10 327.71 17118.00 88888.00 2020-02-28 08:45:05.000 059 33879.12 327.70 17117.99 37959.67 2020-02-28 08:45:06.000 059 33879.13 327.72 17118.01 88888.00 2020-02-28 08:45:07.000 059 33879.10 327.72 17118.00 88888.00 2020-02-28 08:45:08.000 059 33879.09 327.72 17117.98 88888.00 2020-02-28 08:45:09.000 059 33879.07 327.71 17117.97 88888.00 2020-02-28 08:45:10.000 059 33879.06 327.70 17117.94 37959.66 2020-02-28 08:45:11.000 059 33879.07 327.67 17117.92 88888.00 2020-02-28 08:45:12.000 059 33879.06 327.67 17117.93 88888.00 2020-02-28 08:45:13.000 059 33879.08 327.68 17117.91 88888.00 2020-02-28 08:45:14.000 059 33879.04 327.63 17117.90 88888.00 2020-02-28 08:45:15.000 059 33879.04 327.61 17117.91 37959.70 2020-02-28 08:45:16.000 059 33879.09 327.64 17117.91 88888.00 2020-02-28 08:45:17.000 059 33879.09 327.64 17117.91 88888.00 2020-02-28 08:45:18.000 059 33879.08 327.61 17117.93 88888.00 2020-02-28 08:45:19.000 059 33879.10 327.63 17117.91 88888.00 2020-02-28 08:45:20.000 059 33879.13 327.61 17117.89 37959.74 2020-02-28 08:45:21.000 059 33879.15 327.60 17117.86 88888.00 2020-02-28 08:45:22.000 059 33879.12 327.62 17117.85 88888.00 2020-02-28 08:45:23.000 059 33879.12 327.66 17117.86 88888.00 2020-02-28 08:45:24.000 059 33879.13 327.62 17117.83 88888.00 2020-02-28 08:45:25.000 059 33879.14 327.61 17117.81 37959.62 2020-02-28 08:45:26.000 059 33879.16 327.64 17117.80 88888.00 2020-02-28 08:45:27.000 059 33879.19 327.67 17117.81 88888.00 2020-02-28 08:45:28.000 059 33879.16 327.64 17117.83 88888.00 2020-02-28 08:45:29.000 059 33879.14 327.66 17117.87 88888.00 2020-02-28 08:45:30.000 059 33879.15 327.67 17117.88 37959.64 2020-02-28 08:45:31.000 059 33879.15 327.70 17117.86 88888.00 2020-02-28 08:45:32.000 059 33879.13 327.71 17117.84 88888.00 2020-02-28 08:45:33.000 059 33879.15 327.71 17117.86 88888.00 2020-02-28 08:45:34.000 059 33879.17 327.74 17117.87 88888.00 2020-02-28 08:45:35.000 059 33879.16 327.71 17117.86 37959.71 2020-02-28 08:45:36.000 059 33879.21 327.65 17117.83 88888.00 2020-02-28 08:45:37.000 059 33879.22 327.64 17117.84 88888.00 2020-02-28 08:45:38.000 059 33879.17 327.61 17117.83 88888.00 2020-02-28 08:45:39.000 059 33879.21 327.64 17117.85 88888.00 2020-02-28 08:45:40.000 059 33879.20 327.63 17117.87 37959.74 2020-02-28 08:45:41.000 059 33879.23 327.65 17117.87 88888.00 2020-02-28 08:45:42.000 059 33879.21 327.65 17117.88 88888.00 2020-02-28 08:45:43.000 059 33879.21 327.66 17117.88 88888.00 2020-02-28 08:45:44.000 059 33879.22 327.65 17117.87 88888.00 2020-02-28 08:45:45.000 059 33879.22 327.66 17117.83 37959.75 2020-02-28 08:45:46.000 059 33879.25 327.62 17117.79 88888.00 2020-02-28 08:45:47.000 059 33879.26 327.62 17117.82 88888.00 2020-02-28 08:45:48.000 059 33879.26 327.60 17117.86 88888.00 2020-02-28 08:45:49.000 059 33879.26 327.61 17117.90 88888.00 2020-02-28 08:45:50.000 059 33879.29 327.59 17117.87 37959.74 2020-02-28 08:45:51.000 059 33879.28 327.56 17117.83 88888.00 2020-02-28 08:45:52.000 059 33879.26 327.52 17117.82 88888.00 2020-02-28 08:45:53.000 059 33879.27 327.54 17117.81 88888.00 2020-02-28 08:45:54.000 059 33879.30 327.57 17117.82 88888.00 2020-02-28 08:45:55.000 059 33879.33 327.57 17117.84 37959.79 2020-02-28 08:45:56.000 059 33879.34 327.57 17117.83 88888.00 2020-02-28 08:45:57.000 059 33879.32 327.57 17117.80 88888.00 2020-02-28 08:45:58.000 059 33879.30 327.56 17117.82 88888.00 2020-02-28 08:45:59.000 059 33879.30 327.56 17117.83 88888.00 2020-02-28 08:46:00.000 059 33879.34 327.57 17117.81 37959.75 2020-02-28 08:46:01.000 059 33879.33 327.61 17117.82 88888.00 2020-02-28 08:46:02.000 059 33879.29 327.60 17117.77 88888.00 2020-02-28 08:46:03.000 059 33879.31 327.62 17117.79 88888.00 2020-02-28 08:46:04.000 059 33879.27 327.65 17117.83 88888.00 2020-02-28 08:46:05.000 059 33879.27 327.61 17117.79 37959.81 2020-02-28 08:46:06.000 059 33879.27 327.60 17117.77 88888.00 2020-02-28 08:46:07.000 059 33879.26 327.61 17117.75 88888.00 2020-02-28 08:46:08.000 059 33879.27 327.58 17117.78 88888.00 2020-02-28 08:46:09.000 059 33879.30 327.57 17117.77 88888.00 2020-02-28 08:46:10.000 059 33879.31 327.58 17117.77 37959.72 2020-02-28 08:46:11.000 059 33879.32 327.58 17117.77 88888.00 2020-02-28 08:46:12.000 059 33879.32 327.57 17117.76 88888.00 2020-02-28 08:46:13.000 059 33879.27 327.57 17117.78 88888.00 2020-02-28 08:46:14.000 059 33879.26 327.58 17117.78 88888.00 2020-02-28 08:46:15.000 059 33879.29 327.58 17117.75 37959.78 2020-02-28 08:46:16.000 059 33879.29 327.55 17117.73 88888.00 2020-02-28 08:46:17.000 059 33879.31 327.53 17117.74 88888.00 2020-02-28 08:46:18.000 059 33879.28 327.52 17117.75 88888.00 2020-02-28 08:46:19.000 059 33879.26 327.52 17117.77 88888.00 2020-02-28 08:46:20.000 059 33879.25 327.53 17117.81 37959.70 2020-02-28 08:46:21.000 059 33879.26 327.51 17117.83 88888.00 2020-02-28 08:46:22.000 059 33879.24 327.50 17117.81 88888.00 2020-02-28 08:46:23.000 059 33879.29 327.49 17117.81 88888.00 2020-02-28 08:46:24.000 059 33879.31 327.48 17117.81 88888.00 2020-02-28 08:46:25.000 059 33879.32 327.49 17117.75 37959.80 2020-02-28 08:46:26.000 059 33879.32 327.49 17117.77 88888.00 2020-02-28 08:46:27.000 059 33879.33 327.48 17117.78 88888.00 2020-02-28 08:46:28.000 059 33879.32 327.45 17117.82 88888.00 2020-02-28 08:46:29.000 059 33879.33 327.48 17117.83 88888.00 2020-02-28 08:46:30.000 059 33879.31 327.50 17117.81 37959.62 2020-02-28 08:46:31.000 059 33879.31 327.48 17117.79 88888.00 2020-02-28 08:46:32.000 059 33879.31 327.46 17117.79 88888.00 2020-02-28 08:46:33.000 059 33879.30 327.39 17117.78 88888.00 2020-02-28 08:46:34.000 059 33879.32 327.38 17117.77 88888.00 2020-02-28 08:46:35.000 059 33879.34 327.43 17117.77 37959.66 2020-02-28 08:46:36.000 059 33879.36 327.45 17117.74 88888.00 2020-02-28 08:46:37.000 059 33879.35 327.43 17117.71 88888.00 2020-02-28 08:46:38.000 059 33879.37 327.41 17117.71 88888.00 2020-02-28 08:46:39.000 059 33879.39 327.42 17117.73 88888.00 2020-02-28 08:46:40.000 059 33879.40 327.41 17117.74 37959.70 2020-02-28 08:46:41.000 059 33879.37 327.40 17117.74 88888.00 2020-02-28 08:46:42.000 059 33879.35 327.40 17117.77 88888.00 2020-02-28 08:46:43.000 059 33879.37 327.45 17117.75 88888.00 2020-02-28 08:46:44.000 059 33879.37 327.47 17117.72 88888.00 2020-02-28 08:46:45.000 059 33879.40 327.42 17117.73 37959.67 2020-02-28 08:46:46.000 059 33879.40 327.41 17117.70 88888.00 2020-02-28 08:46:47.000 059 33879.40 327.40 17117.71 88888.00 2020-02-28 08:46:48.000 059 33879.42 327.43 17117.74 88888.00 2020-02-28 08:46:49.000 059 33879.35 327.41 17117.78 88888.00 2020-02-28 08:46:50.000 059 33879.32 327.40 17117.78 37959.81 2020-02-28 08:46:51.000 059 33879.37 327.42 17117.74 88888.00 2020-02-28 08:46:52.000 059 33879.36 327.39 17117.74 88888.00 2020-02-28 08:46:53.000 059 33879.35 327.34 17117.73 88888.00 2020-02-28 08:46:54.000 059 33879.35 327.34 17117.73 88888.00 2020-02-28 08:46:55.000 059 33879.39 327.36 17117.74 37959.68 2020-02-28 08:46:56.000 059 33879.42 327.35 17117.74 88888.00 2020-02-28 08:46:57.000 059 33879.41 327.36 17117.79 88888.00 2020-02-28 08:46:58.000 059 33879.39 327.35 17117.78 88888.00 2020-02-28 08:46:59.000 059 33879.39 327.34 17117.74 88888.00 2020-02-28 08:47:00.000 059 33879.41 327.33 17117.70 37959.76 2020-02-28 08:47:01.000 059 33879.41 327.36 17117.70 88888.00 2020-02-28 08:47:02.000 059 33879.41 327.33 17117.68 88888.00 2020-02-28 08:47:03.000 059 33879.42 327.32 17117.66 88888.00 2020-02-28 08:47:04.000 059 33879.42 327.32 17117.69 88888.00 2020-02-28 08:47:05.000 059 33879.45 327.33 17117.72 37959.73 2020-02-28 08:47:06.000 059 33879.44 327.36 17117.71 88888.00 2020-02-28 08:47:07.000 059 33879.48 327.37 17117.69 88888.00 2020-02-28 08:47:08.000 059 33879.51 327.37 17117.72 88888.00 2020-02-28 08:47:09.000 059 33879.46 327.31 17117.71 88888.00 2020-02-28 08:47:10.000 059 33879.49 327.29 17117.69 37959.81 2020-02-28 08:47:11.000 059 33879.50 327.23 17117.68 88888.00 2020-02-28 08:47:12.000 059 33879.50 327.25 17117.68 88888.00 2020-02-28 08:47:13.000 059 33879.50 327.24 17117.67 88888.00 2020-02-28 08:47:14.000 059 33879.50 327.27 17117.65 88888.00 2020-02-28 08:47:15.000 059 33879.53 327.29 17117.65 37959.90 2020-02-28 08:47:16.000 059 33879.57 327.24 17117.69 88888.00 2020-02-28 08:47:17.000 059 33879.60 327.25 17117.71 88888.00 2020-02-28 08:47:18.000 059 33879.61 327.26 17117.68 88888.00 2020-02-28 08:47:19.000 059 33879.62 327.25 17117.69 88888.00 2020-02-28 08:47:20.000 059 33879.65 327.26 17117.68 37959.99 2020-02-28 08:47:21.000 059 33879.65 327.23 17117.69 88888.00 2020-02-28 08:47:22.000 059 33879.67 327.23 17117.68 88888.00 2020-02-28 08:47:23.000 059 33879.68 327.21 17117.68 88888.00 2020-02-28 08:47:24.000 059 33879.70 327.23 17117.69 88888.00 2020-02-28 08:47:25.000 059 33879.71 327.26 17117.67 37959.98 2020-02-28 08:47:26.000 059 33879.70 327.23 17117.67 88888.00 2020-02-28 08:47:27.000 059 33879.69 327.18 17117.65 88888.00 2020-02-28 08:47:28.000 059 33879.70 327.20 17117.64 88888.00 2020-02-28 08:47:29.000 059 33879.69 327.25 17117.66 88888.00 2020-02-28 08:47:30.000 059 33879.70 327.22 17117.65 37960.01 2020-02-28 08:47:31.000 059 33879.73 327.24 17117.62 88888.00 2020-02-28 08:47:32.000 059 33879.75 327.25 17117.59 88888.00 2020-02-28 08:47:33.000 059 33879.74 327.22 17117.57 88888.00 2020-02-28 08:47:34.000 059 33879.69 327.21 17117.59 88888.00 2020-02-28 08:47:35.000 059 33879.73 327.19 17117.58 37960.01 2020-02-28 08:47:36.000 059 33879.74 327.18 17117.59 88888.00 2020-02-28 08:47:37.000 059 33879.73 327.20 17117.61 88888.00 2020-02-28 08:47:38.000 059 33879.69 327.22 17117.64 88888.00 2020-02-28 08:47:39.000 059 33879.67 327.25 17117.64 88888.00 2020-02-28 08:47:40.000 059 33879.68 327.24 17117.62 37960.01 2020-02-28 08:47:41.000 059 33879.70 327.26 17117.61 88888.00 2020-02-28 08:47:42.000 059 33879.69 327.28 17117.61 88888.00 2020-02-28 08:47:43.000 059 33879.71 327.24 17117.63 88888.00 2020-02-28 08:47:44.000 059 33879.68 327.21 17117.62 88888.00 2020-02-28 08:47:45.000 059 33879.67 327.20 17117.58 37959.88 2020-02-28 08:47:46.000 059 33879.69 327.20 17117.62 88888.00 2020-02-28 08:47:47.000 059 33879.67 327.19 17117.62 88888.00 2020-02-28 08:47:48.000 059 33879.67 327.16 17117.62 88888.00 2020-02-28 08:47:49.000 059 33879.70 327.18 17117.61 88888.00 2020-02-28 08:47:50.000 059 33879.70 327.22 17117.57 37960.02 2020-02-28 08:47:51.000 059 33879.71 327.24 17117.57 88888.00 2020-02-28 08:47:52.000 059 33879.74 327.24 17117.60 88888.00 2020-02-28 08:47:53.000 059 33879.77 327.23 17117.60 88888.00 2020-02-28 08:47:54.000 059 33879.73 327.22 17117.58 88888.00 2020-02-28 08:47:55.000 059 33879.72 327.23 17117.61 37960.01 2020-02-28 08:47:56.000 059 33879.69 327.22 17117.62 88888.00 2020-02-28 08:47:57.000 059 33879.72 327.21 17117.63 88888.00 2020-02-28 08:47:58.000 059 33879.72 327.23 17117.62 88888.00 2020-02-28 08:47:59.000 059 33879.70 327.28 17117.59 88888.00 2020-02-28 08:48:00.000 059 33879.75 327.27 17117.60 37959.96 2020-02-28 08:48:01.000 059 33879.77 327.27 17117.58 88888.00 2020-02-28 08:48:02.000 059 33879.72 327.30 17117.59 88888.00 2020-02-28 08:48:03.000 059 33879.71 327.23 17117.57 88888.00 2020-02-28 08:48:04.000 059 33879.75 327.25 17117.54 88888.00 2020-02-28 08:48:05.000 059 33879.74 327.25 17117.54 37960.03 2020-02-28 08:48:06.000 059 33879.74 327.20 17117.55 88888.00 2020-02-28 08:48:07.000 059 33879.73 327.19 17117.50 88888.00 2020-02-28 08:48:08.000 059 33879.78 327.20 17117.53 88888.00 2020-02-28 08:48:09.000 059 33879.77 327.26 17117.53 88888.00 2020-02-28 08:48:10.000 059 33879.77 327.27 17117.50 37960.04 2020-02-28 08:48:11.000 059 33879.75 327.22 17117.50 88888.00 2020-02-28 08:48:12.000 059 33879.76 327.22 17117.48 88888.00 2020-02-28 08:48:13.000 059 33879.80 327.21 17117.50 88888.00 2020-02-28 08:48:14.000 059 33879.78 327.20 17117.51 88888.00 2020-02-28 08:48:15.000 059 33879.83 327.24 17117.54 37960.06 2020-02-28 08:48:16.000 059 33879.84 327.24 17117.50 88888.00 2020-02-28 08:48:17.000 059 33879.86 327.16 17117.51 88888.00 2020-02-28 08:48:18.000 059 33879.84 327.11 17117.52 88888.00 2020-02-28 08:48:19.000 059 33879.86 327.16 17117.53 88888.00 2020-02-28 08:48:20.000 059 33879.87 327.15 17117.53 37960.13 2020-02-28 08:48:21.000 059 33879.87 327.11 17117.53 88888.00 2020-02-28 08:48:22.000 059 33879.90 327.11 17117.52 88888.00 2020-02-28 08:48:23.000 059 33879.94 327.14 17117.59 88888.00 2020-02-28 08:48:24.000 059 33879.95 327.16 17117.52 88888.00 2020-02-28 08:48:25.000 059 33879.92 327.18 17117.52 37960.16 2020-02-28 08:48:26.000 059 33879.93 327.12 17117.54 88888.00 2020-02-28 08:48:27.000 059 33879.94 327.11 17117.53 88888.00 2020-02-28 08:48:28.000 059 33879.95 327.12 17117.53 88888.00 2020-02-28 08:48:29.000 059 33879.96 327.14 17117.52 88888.00 2020-02-28 08:48:30.000 059 33879.99 327.18 17117.51 37960.09 2020-02-28 08:48:31.000 059 33880.00 327.16 17117.53 88888.00 2020-02-28 08:48:32.000 059 33880.00 327.08 17117.53 88888.00 2020-02-28 08:48:33.000 059 33880.01 327.06 17117.49 88888.00 2020-02-28 08:48:34.000 059 33879.98 327.06 17117.48 88888.00 2020-02-28 08:48:35.000 059 33880.02 327.06 17117.48 37960.17 2020-02-28 08:48:36.000 059 33880.07 327.09 17117.48 88888.00 2020-02-28 08:48:37.000 059 33880.07 327.08 17117.52 88888.00 2020-02-28 08:48:38.000 059 33880.05 327.08 17117.50 88888.00 2020-02-28 08:48:39.000 059 33880.06 327.08 17117.46 88888.00 2020-02-28 08:48:40.000 059 33880.06 327.07 17117.45 37960.24 2020-02-28 08:48:41.000 059 33880.07 327.04 17117.41 88888.00 2020-02-28 08:48:42.000 059 33880.03 327.07 17117.42 88888.00 2020-02-28 08:48:43.000 059 33880.04 327.09 17117.47 88888.00 2020-02-28 08:48:44.000 059 33880.02 327.04 17117.45 88888.00 2020-02-28 08:48:45.000 059 33880.03 327.04 17117.43 37960.31 2020-02-28 08:48:46.000 059 33880.07 327.02 17117.47 88888.00 2020-02-28 08:48:47.000 059 33880.11 327.03 17117.47 88888.00 2020-02-28 08:48:48.000 059 33880.07 327.01 17117.47 88888.00 2020-02-28 08:48:49.000 059 33880.07 327.01 17117.46 88888.00 2020-02-28 08:48:50.000 059 33880.07 326.97 17117.44 37960.22 2020-02-28 08:48:51.000 059 33880.10 326.94 17117.43 88888.00 2020-02-28 08:48:52.000 059 33880.13 326.98 17117.41 88888.00 2020-02-28 08:48:53.000 059 33880.14 326.97 17117.40 88888.00 2020-02-28 08:48:54.000 059 33880.14 327.00 17117.41 88888.00 2020-02-28 08:48:55.000 059 33880.17 327.02 17117.45 37960.39 2020-02-28 08:48:56.000 059 33880.19 326.97 17117.45 88888.00 2020-02-28 08:48:57.000 059 33880.19 326.96 17117.44 88888.00 2020-02-28 08:48:58.000 059 33880.21 326.94 17117.41 88888.00 2020-02-28 08:48:59.000 059 33880.20 326.98 17117.40 88888.00 2020-02-28 08:49:00.000 059 33880.21 327.03 17117.41 37960.43 2020-02-28 08:49:01.000 059 33880.27 327.06 17117.45 88888.00 2020-02-28 08:49:02.000 059 33880.27 327.04 17117.42 88888.00 2020-02-28 08:49:03.000 059 33880.23 327.07 17117.44 88888.00 2020-02-28 08:49:04.000 059 33880.26 327.09 17117.41 88888.00 2020-02-28 08:49:05.000 059 33880.26 327.06 17117.36 37960.47 2020-02-28 08:49:06.000 059 33880.25 326.99 17117.37 88888.00 2020-02-28 08:49:07.000 059 33880.24 326.96 17117.39 88888.00 2020-02-28 08:49:08.000 059 33880.29 326.98 17117.39 88888.00 2020-02-28 08:49:09.000 059 33880.32 327.01 17117.41 88888.00 2020-02-28 08:49:10.000 059 33880.34 327.00 17117.41 37960.47 2020-02-28 08:49:11.000 059 33880.39 327.02 17117.40 88888.00 2020-02-28 08:49:12.000 059 33880.40 327.00 17117.37 88888.00 2020-02-28 08:49:13.000 059 33880.43 326.96 17117.39 88888.00 2020-02-28 08:49:14.000 059 33880.41 326.95 17117.39 88888.00 2020-02-28 08:49:15.000 059 33880.40 326.99 17117.39 37960.55 2020-02-28 08:49:16.000 059 33880.41 326.97 17117.44 88888.00 2020-02-28 08:49:17.000 059 33880.45 326.95 17117.42 88888.00 2020-02-28 08:49:18.000 059 33880.46 326.97 17117.42 88888.00 2020-02-28 08:49:19.000 059 33880.46 326.94 17117.42 88888.00 2020-02-28 08:49:20.000 059 33880.45 326.95 17117.42 37960.53 2020-02-28 08:49:21.000 059 33880.45 326.94 17117.40 88888.00 2020-02-28 08:49:22.000 059 33880.45 326.91 17117.38 88888.00 2020-02-28 08:49:23.000 059 33880.46 326.90 17117.39 88888.00 2020-02-28 08:49:24.000 059 33880.48 326.90 17117.42 88888.00 2020-02-28 08:49:25.000 059 33880.48 326.92 17117.39 37960.57 2020-02-28 08:49:26.000 059 33880.46 326.94 17117.38 88888.00 2020-02-28 08:49:27.000 059 33880.44 326.94 17117.36 88888.00 2020-02-28 08:49:28.000 059 33880.44 326.91 17117.34 88888.00 2020-02-28 08:49:29.000 059 33880.48 326.89 17117.31 88888.00 2020-02-28 08:49:30.000 059 33880.52 326.93 17117.33 37960.56 2020-02-28 08:49:31.000 059 33880.50 326.94 17117.32 88888.00 2020-02-28 08:49:32.000 059 33880.46 326.91 17117.33 88888.00 2020-02-28 08:49:33.000 059 33880.52 326.91 17117.30 88888.00 2020-02-28 08:49:34.000 059 33880.50 326.93 17117.29 88888.00 2020-02-28 08:49:35.000 059 33880.52 326.94 17117.27 37960.54 2020-02-28 08:49:36.000 059 33880.50 326.91 17117.29 88888.00 2020-02-28 08:49:37.000 059 33880.44 326.91 17117.27 88888.00 2020-02-28 08:49:38.000 059 33880.49 326.91 17117.30 88888.00 2020-02-28 08:49:39.000 059 33880.51 326.88 17117.29 88888.00 2020-02-28 08:49:40.000 059 33880.50 326.86 17117.30 37960.59 2020-02-28 08:49:41.000 059 33880.51 326.82 17117.30 88888.00 2020-02-28 08:49:42.000 059 33880.48 326.81 17117.32 88888.00 2020-02-28 08:49:43.000 059 33880.51 326.82 17117.29 88888.00 2020-02-28 08:49:44.000 059 33880.49 326.81 17117.31 88888.00 2020-02-28 08:49:45.000 059 33880.48 326.81 17117.34 37960.52 2020-02-28 08:49:46.000 059 33880.50 326.81 17117.32 88888.00 2020-02-28 08:49:47.000 059 33880.53 326.85 17117.34 88888.00 2020-02-28 08:49:48.000 059 33880.50 326.84 17117.33 88888.00 2020-02-28 08:49:49.000 059 33880.47 326.88 17117.33 88888.00 2020-02-28 08:49:50.000 059 33880.44 326.86 17117.31 37960.63 2020-02-28 08:49:51.000 059 33880.44 326.86 17117.31 88888.00 2020-02-28 08:49:52.000 059 33880.42 326.86 17117.36 88888.00 2020-02-28 08:49:53.000 059 33880.42 326.89 17117.37 88888.00 2020-02-28 08:49:54.000 059 33880.43 326.92 17117.34 88888.00 2020-02-28 08:49:55.000 059 33880.45 326.93 17117.30 37960.50 2020-02-28 08:49:56.000 059 33880.47 326.92 17117.29 88888.00 2020-02-28 08:49:57.000 059 33880.49 326.95 17117.30 88888.00 2020-02-28 08:49:58.000 059 33880.46 326.91 17117.28 88888.00 2020-02-28 08:49:59.000 059 33880.46 326.91 17117.30 88888.00 2020-02-28 08:50:00.000 059 33880.46 326.93 17117.29 37960.50 2020-02-28 08:50:01.000 059 33880.44 326.94 17117.31 88888.00 2020-02-28 08:50:02.000 059 33880.44 326.91 17117.30 88888.00 2020-02-28 08:50:03.000 059 33880.47 326.92 17117.25 88888.00 2020-02-28 08:50:04.000 059 33880.46 326.94 17117.28 88888.00 2020-02-28 08:50:05.000 059 33880.45 326.88 17117.26 37960.50 2020-02-28 08:50:06.000 059 33880.44 326.85 17117.30 88888.00 2020-02-28 08:50:07.000 059 33880.44 326.89 17117.29 88888.00 2020-02-28 08:50:08.000 059 33880.41 326.90 17117.25 88888.00 2020-02-28 08:50:09.000 059 33880.40 326.91 17117.26 88888.00 2020-02-28 08:50:10.000 059 33880.40 326.89 17117.25 37960.53 2020-02-28 08:50:11.000 059 33880.39 326.85 17117.24 88888.00 2020-02-28 08:50:12.000 059 33880.38 326.84 17117.28 88888.00 2020-02-28 08:50:13.000 059 33880.42 326.86 17117.29 88888.00 2020-02-28 08:50:14.000 059 33880.40 326.88 17117.32 88888.00 2020-02-28 08:50:15.000 059 33880.41 326.86 17117.36 37960.54 2020-02-28 08:50:16.000 059 33880.40 326.82 17117.34 88888.00 2020-02-28 08:50:17.000 059 33880.40 326.83 17117.31 88888.00 2020-02-28 08:50:18.000 059 33880.39 326.85 17117.31 88888.00 2020-02-28 08:50:19.000 059 33880.40 326.85 17117.33 88888.00 2020-02-28 08:50:20.000 059 33880.42 326.85 17117.33 37960.48 2020-02-28 08:50:21.000 059 33880.44 326.84 17117.31 88888.00 2020-02-28 08:50:22.000 059 33880.47 326.80 17117.28 88888.00 2020-02-28 08:50:23.000 059 33880.48 326.81 17117.27 88888.00 2020-02-28 08:50:24.000 059 33880.47 326.84 17117.27 88888.00 2020-02-28 08:50:25.000 059 33880.47 326.86 17117.24 37960.44 2020-02-28 08:50:26.000 059 33880.45 326.82 17117.23 88888.00 2020-02-28 08:50:27.000 059 33880.41 326.82 17117.26 88888.00 2020-02-28 08:50:28.000 059 33880.43 326.80 17117.25 88888.00 2020-02-28 08:50:29.000 059 33880.47 326.80 17117.27 88888.00 2020-02-28 08:50:30.000 059 33880.46 326.77 17117.27 37960.53 2020-02-28 08:50:31.000 059 33880.49 326.80 17117.27 88888.00 2020-02-28 08:50:32.000 059 33880.46 326.81 17117.26 88888.00 2020-02-28 08:50:33.000 059 33880.46 326.79 17117.22 88888.00 2020-02-28 08:50:34.000 059 33880.46 326.81 17117.21 88888.00 2020-02-28 08:50:35.000 059 33880.47 326.84 17117.21 37960.59 2020-02-28 08:50:36.000 059 33880.47 326.86 17117.23 88888.00 2020-02-28 08:50:37.000 059 33880.49 326.88 17117.22 88888.00 2020-02-28 08:50:38.000 059 33880.51 326.88 17117.23 88888.00 2020-02-28 08:50:39.000 059 33880.49 326.86 17117.23 88888.00 2020-02-28 08:50:40.000 059 33880.49 326.83 17117.23 37960.55 2020-02-28 08:50:41.000 059 33880.49 326.80 17117.23 88888.00 2020-02-28 08:50:42.000 059 33880.47 326.77 17117.21 88888.00 2020-02-28 08:50:43.000 059 33880.47 326.75 17117.20 88888.00 2020-02-28 08:50:44.000 059 33880.49 326.77 17117.21 88888.00 2020-02-28 08:50:45.000 059 33880.51 326.77 17117.20 37960.57 2020-02-28 08:50:46.000 059 33880.51 326.78 17117.17 88888.00 2020-02-28 08:50:47.000 059 33880.50 326.77 17117.17 88888.00 2020-02-28 08:50:48.000 059 33880.48 326.74 17117.18 88888.00 2020-02-28 08:50:49.000 059 33880.49 326.77 17117.15 88888.00 2020-02-28 08:50:50.000 059 33880.46 326.74 17117.19 37960.50 2020-02-28 08:50:51.000 059 33880.45 326.73 17117.18 88888.00 2020-02-28 08:50:52.000 059 33880.49 326.74 17117.20 88888.00 2020-02-28 08:50:53.000 059 33880.50 326.73 17117.18 88888.00 2020-02-28 08:50:54.000 059 33880.49 326.71 17117.19 88888.00 2020-02-28 08:50:55.000 059 33880.49 326.69 17117.18 37960.44 2020-02-28 08:50:56.000 059 33880.48 326.68 17117.19 88888.00 2020-02-28 08:50:57.000 059 33880.47 326.66 17117.18 88888.00 2020-02-28 08:50:58.000 059 33880.48 326.68 17117.14 88888.00 2020-02-28 08:50:59.000 059 33880.51 326.72 17117.17 88888.00 2020-02-28 08:51:00.000 059 33880.49 326.73 17117.20 37960.56 2020-02-28 08:51:01.000 059 33880.50 326.72 17117.18 88888.00 2020-02-28 08:51:02.000 059 33880.51 326.73 17117.16 88888.00 2020-02-28 08:51:03.000 059 33880.51 326.77 17117.17 88888.00 2020-02-28 08:51:04.000 059 33880.54 326.73 17117.16 88888.00 2020-02-28 08:51:05.000 059 33880.53 326.73 17117.16 37960.46 2020-02-28 08:51:06.000 059 33880.47 326.73 17117.19 88888.00 2020-02-28 08:51:07.000 059 33880.49 326.72 17117.18 88888.00 2020-02-28 08:51:08.000 059 33880.51 326.72 17117.16 88888.00 2020-02-28 08:51:09.000 059 33880.52 326.74 17117.17 88888.00 2020-02-28 08:51:10.000 059 33880.51 326.77 17117.19 37960.54 2020-02-28 08:51:11.000 059 33880.52 326.74 17117.19 88888.00 2020-02-28 08:51:12.000 059 33880.46 326.70 17117.18 88888.00 2020-02-28 08:51:13.000 059 33880.48 326.71 17117.17 88888.00 2020-02-28 08:51:14.000 059 33880.43 326.70 17117.20 88888.00 2020-02-28 08:51:15.000 059 33880.40 326.64 17117.15 37960.47 2020-02-28 08:51:16.000 059 33880.40 326.63 17117.13 88888.00 2020-02-28 08:51:17.000 059 33880.42 326.67 17117.14 88888.00 2020-02-28 08:51:18.000 059 33880.42 326.66 17117.15 88888.00 2020-02-28 08:51:19.000 059 33880.41 326.62 17117.16 88888.00 2020-02-28 08:51:20.000 059 33880.39 326.64 17117.18 37960.39 2020-02-28 08:51:21.000 059 33880.41 326.66 17117.18 88888.00 2020-02-28 08:51:22.000 059 33880.44 326.67 17117.19 88888.00 2020-02-28 08:51:23.000 059 33880.44 326.64 17117.17 88888.00 2020-02-28 08:51:24.000 059 33880.42 326.65 17117.13 88888.00 2020-02-28 08:51:25.000 059 33880.45 326.65 17117.16 37960.46 2020-02-28 08:51:26.000 059 33880.45 326.63 17117.16 88888.00 2020-02-28 08:51:27.000 059 33880.45 326.65 17117.19 88888.00 2020-02-28 08:51:28.000 059 33880.43 326.68 17117.16 88888.00 2020-02-28 08:51:29.000 059 33880.44 326.71 17117.10 88888.00 2020-02-28 08:51:30.000 059 33880.43 326.72 17117.10 37960.35 2020-02-28 08:51:31.000 059 33880.46 326.70 17117.12 88888.00 2020-02-28 08:51:32.000 059 33880.48 326.72 17117.14 88888.00 2020-02-28 08:51:33.000 059 33880.48 326.78 17117.12 88888.00 2020-02-28 08:51:34.000 059 33880.43 326.75 17117.11 88888.00 2020-02-28 08:51:35.000 059 33880.40 326.73 17117.10 37960.34 2020-02-28 08:51:36.000 059 33880.43 326.78 17117.12 88888.00 2020-02-28 08:51:37.000 059 33880.45 326.75 17117.18 88888.00 2020-02-28 08:51:38.000 059 33880.44 326.72 17117.17 88888.00 2020-02-28 08:51:39.000 059 33880.44 326.70 17117.18 88888.00 2020-02-28 08:51:40.000 059 33880.48 326.71 17117.17 37960.48 2020-02-28 08:51:41.000 059 33880.48 326.71 17117.17 88888.00 2020-02-28 08:51:42.000 059 33880.47 326.70 17117.16 88888.00 2020-02-28 08:51:43.000 059 33880.51 326.67 17117.17 88888.00 2020-02-28 08:51:44.000 059 33880.49 326.72 17117.12 88888.00 2020-02-28 08:51:45.000 059 33880.48 326.75 17117.14 37960.44 2020-02-28 08:51:46.000 059 33880.47 326.74 17117.13 88888.00 2020-02-28 08:51:47.000 059 33880.46 326.72 17117.14 88888.00 2020-02-28 08:51:48.000 059 33880.44 326.72 17117.14 88888.00 2020-02-28 08:51:49.000 059 33880.45 326.71 17117.14 88888.00 2020-02-28 08:51:50.000 059 33880.46 326.68 17117.13 37960.49 2020-02-28 08:51:51.000 059 33880.46 326.70 17117.14 88888.00 2020-02-28 08:51:52.000 059 33880.50 326.72 17117.15 88888.00 2020-02-28 08:51:53.000 059 33880.52 326.73 17117.15 88888.00 2020-02-28 08:51:54.000 059 33880.52 326.69 17117.12 88888.00 2020-02-28 08:51:55.000 059 33880.48 326.68 17117.13 37960.53 2020-02-28 08:51:56.000 059 33880.48 326.68 17117.13 88888.00 2020-02-28 08:51:57.000 059 33880.51 326.69 17117.17 88888.00 2020-02-28 08:51:58.000 059 33880.50 326.68 17117.18 88888.00 2020-02-28 08:51:59.000 059 33880.50 326.67 17117.19 88888.00 2020-02-28 08:52:00.000 059 33880.55 326.71 17117.17 37960.58 2020-02-28 08:52:01.000 059 33880.54 326.75 17117.13 88888.00 2020-02-28 08:52:02.000 059 33880.62 326.79 17117.08 88888.00 2020-02-28 08:52:03.000 059 33880.58 326.74 17117.10 88888.00 2020-02-28 08:52:04.000 059 33880.59 326.71 17117.11 88888.00 2020-02-28 08:52:05.000 059 33880.59 326.70 17117.12 37960.57 2020-02-28 08:52:06.000 059 33880.59 326.69 17117.16 88888.00 2020-02-28 08:52:07.000 059 33880.57 326.71 17117.12 88888.00 2020-02-28 08:52:08.000 059 33880.58 326.69 17117.12 88888.00 2020-02-28 08:52:09.000 059 33880.61 326.67 17117.09 88888.00 2020-02-28 08:52:10.000 059 33880.63 326.62 17117.08 37960.62 2020-02-28 08:52:11.000 059 33880.60 326.63 17117.09 88888.00 2020-02-28 08:52:12.000 059 33880.63 326.65 17117.08 88888.00 2020-02-28 08:52:13.000 059 33880.62 326.67 17117.12 88888.00 2020-02-28 08:52:14.000 059 33880.58 326.68 17117.10 88888.00 2020-02-28 08:52:15.000 059 33880.60 326.68 17117.07 37960.56 2020-02-28 08:52:16.000 059 33880.62 326.67 17117.03 88888.00 2020-02-28 08:52:17.000 059 33880.67 326.68 17117.05 88888.00 2020-02-28 08:52:18.000 059 33880.67 326.70 17117.06 88888.00 2020-02-28 08:52:19.000 059 33880.68 326.68 17117.07 88888.00 2020-02-28 08:52:20.000 059 33880.68 326.63 17117.08 37960.58 2020-02-28 08:52:21.000 059 33880.67 326.66 17117.08 88888.00 2020-02-28 08:52:22.000 059 33880.68 326.67 17117.06 88888.00 2020-02-28 08:52:23.000 059 33880.68 326.68 17117.05 88888.00 2020-02-28 08:52:24.000 059 33880.71 326.71 17117.07 88888.00 2020-02-28 08:52:25.000 059 33880.72 326.73 17117.06 37960.56 2020-02-28 08:52:26.000 059 33880.69 326.74 17117.08 88888.00 2020-02-28 08:52:27.000 059 33880.71 326.73 17117.12 88888.00 2020-02-28 08:52:28.000 059 33880.71 326.71 17117.11 88888.00 2020-02-28 08:52:29.000 059 33880.74 326.71 17117.09 88888.00 2020-02-28 08:52:30.000 059 33880.76 326.66 17117.07 37960.69 2020-02-28 08:52:31.000 059 33880.74 326.66 17117.10 88888.00 2020-02-28 08:52:32.000 059 33880.77 326.68 17117.09 88888.00 2020-02-28 08:52:33.000 059 33880.80 326.67 17117.03 88888.00 2020-02-28 08:52:34.000 059 33880.78 326.67 17117.01 88888.00 2020-02-28 08:52:35.000 059 33880.76 326.70 17117.04 37960.74 2020-02-28 08:52:36.000 059 33880.78 326.70 17117.06 88888.00 2020-02-28 08:52:37.000 059 33880.77 326.70 17117.03 88888.00 2020-02-28 08:52:38.000 059 33880.79 326.71 17117.00 88888.00 2020-02-28 08:52:39.000 059 33880.76 326.70 17117.01 88888.00 2020-02-28 08:52:40.000 059 33880.77 326.68 17117.03 37960.68 2020-02-28 08:52:41.000 059 33880.79 326.67 17116.99 88888.00 2020-02-28 08:52:42.000 059 33880.81 326.67 17117.02 88888.00 2020-02-28 08:52:43.000 059 33880.79 326.67 17117.02 88888.00 2020-02-28 08:52:44.000 059 33880.80 326.67 17117.02 88888.00 2020-02-28 08:52:45.000 059 33880.85 326.66 17117.01 37960.68 2020-02-28 08:52:46.000 059 33880.81 326.65 17117.01 88888.00 2020-02-28 08:52:47.000 059 33880.79 326.69 17117.01 88888.00 2020-02-28 08:52:48.000 059 33880.77 326.69 17117.00 88888.00 2020-02-28 08:52:49.000 059 33880.75 326.68 17116.97 88888.00 2020-02-28 08:52:50.000 059 33880.77 326.68 17116.99 37960.76 2020-02-28 08:52:51.000 059 33880.79 326.66 17117.01 88888.00 2020-02-28 08:52:52.000 059 33880.74 326.66 17116.97 88888.00 2020-02-28 08:52:53.000 059 33880.75 326.68 17116.98 88888.00 2020-02-28 08:52:54.000 059 33880.81 326.68 17116.96 88888.00 2020-02-28 08:52:55.000 059 33880.80 326.68 17116.99 37960.77 2020-02-28 08:52:56.000 059 33880.83 326.64 17116.99 88888.00 2020-02-28 08:52:57.000 059 33880.79 326.64 17116.99 88888.00 2020-02-28 08:52:58.000 059 33880.81 326.65 17117.00 88888.00 2020-02-28 08:52:59.000 059 33880.81 326.62 17117.03 88888.00 2020-02-28 08:53:00.000 059 33880.78 326.67 17117.04 37960.82 2020-02-28 08:53:01.000 059 33880.78 326.70 17117.04 88888.00 2020-02-28 08:53:02.000 059 33880.78 326.71 17117.03 88888.00 2020-02-28 08:53:03.000 059 33880.80 326.70 17117.00 88888.00 2020-02-28 08:53:04.000 059 33880.78 326.68 17116.97 88888.00 2020-02-28 08:53:05.000 059 33880.79 326.70 17116.94 37960.73 2020-02-28 08:53:06.000 059 33880.78 326.73 17116.93 88888.00 2020-02-28 08:53:07.000 059 33880.79 326.72 17116.92 88888.00 2020-02-28 08:53:08.000 059 33880.73 326.69 17116.95 88888.00 2020-02-28 08:53:09.000 059 33880.80 326.78 17116.96 88888.00 2020-02-28 08:53:10.000 059 33880.83 326.81 17116.94 37960.78 2020-02-28 08:53:11.000 059 33880.84 326.82 17116.99 88888.00 2020-02-28 08:53:12.000 059 33880.81 326.78 17116.99 88888.00 2020-02-28 08:53:13.000 059 33880.79 326.72 17116.97 88888.00 2020-02-28 08:53:14.000 059 33880.74 326.69 17116.96 88888.00 2020-02-28 08:53:15.000 059 33880.72 326.74 17116.97 37960.68 2020-02-28 08:53:16.000 059 33880.70 326.71 17116.99 88888.00 2020-02-28 08:53:17.000 059 33880.75 326.69 17117.00 88888.00 2020-02-28 08:53:18.000 059 33880.74 326.75 17117.00 88888.00 2020-02-28 08:53:19.000 059 33880.71 326.77 17116.97 88888.00 2020-02-28 08:53:20.000 059 33880.70 326.79 17116.98 37960.64 2020-02-28 08:53:21.000 059 33880.72 326.78 17117.01 88888.00 2020-02-28 08:53:22.000 059 33880.69 326.73 17117.00 88888.00 2020-02-28 08:53:23.000 059 33880.68 326.75 17116.92 88888.00 2020-02-28 08:53:24.000 059 33880.69 326.76 17116.92 88888.00 2020-02-28 08:53:25.000 059 33880.67 326.77 17116.95 37960.73 2020-02-28 08:53:26.000 059 33880.69 326.79 17116.96 88888.00 2020-02-28 08:53:27.000 059 33880.68 326.77 17116.95 88888.00 2020-02-28 08:53:28.000 059 33880.65 326.71 17116.91 88888.00 2020-02-28 08:53:29.000 059 33880.64 326.74 17116.96 88888.00 2020-02-28 08:53:30.000 059 33880.61 326.79 17116.95 37960.58 2020-02-28 08:53:31.000 059 33880.58 326.82 17116.95 88888.00 2020-02-28 08:53:32.000 059 33880.60 326.82 17116.98 88888.00 2020-02-28 08:53:33.000 059 33880.61 326.83 17116.96 88888.00 2020-02-28 08:53:34.000 059 33880.59 326.86 17116.97 88888.00 2020-02-28 08:53:35.000 059 33880.62 326.86 17116.95 37960.62 2020-02-28 08:53:36.000 059 33880.57 326.87 17116.97 88888.00 2020-02-28 08:53:37.000 059 33880.58 326.87 17116.98 88888.00 2020-02-28 08:53:38.000 059 33880.62 326.86 17116.99 88888.00 2020-02-28 08:53:39.000 059 33880.61 326.86 17117.01 88888.00 2020-02-28 08:53:40.000 059 33880.64 326.87 17117.02 37960.48 2020-02-28 08:53:41.000 059 33880.63 326.85 17117.02 88888.00 2020-02-28 08:53:42.000 059 33880.63 326.86 17117.02 88888.00 2020-02-28 08:53:43.000 059 33880.60 326.86 17117.00 88888.00 2020-02-28 08:53:44.000 059 33880.55 326.84 17116.96 88888.00 2020-02-28 08:53:45.000 059 33880.55 326.85 17116.95 37960.46 2020-02-28 08:53:46.000 059 33880.53 326.87 17116.95 88888.00 2020-02-28 08:53:47.000 059 33880.51 326.92 17116.96 88888.00 2020-02-28 08:53:48.000 059 33880.48 326.94 17116.97 88888.00 2020-02-28 08:53:49.000 059 33880.48 326.91 17116.97 88888.00 2020-02-28 08:53:50.000 059 33880.50 326.88 17116.98 37960.50 2020-02-28 08:53:51.000 059 33880.52 326.89 17117.01 88888.00 2020-02-28 08:53:52.000 059 33880.51 326.85 17116.99 88888.00 2020-02-28 08:53:53.000 059 33880.48 326.84 17116.95 88888.00 2020-02-28 08:53:54.000 059 33880.48 326.84 17116.97 88888.00 2020-02-28 08:53:55.000 059 33880.48 326.87 17116.99 37960.39 2020-02-28 08:53:56.000 059 33880.48 326.82 17116.95 88888.00 2020-02-28 08:53:57.000 059 33880.48 326.82 17116.93 88888.00 2020-02-28 08:53:58.000 059 33880.48 326.85 17116.97 88888.00 2020-02-28 08:53:59.000 059 33880.48 326.83 17116.96 88888.00 2020-02-28 08:54:00.000 059 33880.47 326.83 17116.94 37960.34 2020-02-28 08:54:01.000 059 33880.45 326.80 17116.95 88888.00 2020-02-28 08:54:02.000 059 33880.43 326.82 17116.93 88888.00 2020-02-28 08:54:03.000 059 33880.44 326.81 17116.93 88888.00 2020-02-28 08:54:04.000 059 33880.48 326.80 17116.92 88888.00 2020-02-28 08:54:05.000 059 33880.49 326.82 17116.91 37960.37 2020-02-28 08:54:06.000 059 33880.47 326.83 17116.94 88888.00 2020-02-28 08:54:07.000 059 33880.46 326.81 17116.88 88888.00 2020-02-28 08:54:08.000 059 33880.50 326.81 17116.90 88888.00 2020-02-28 08:54:09.000 059 33880.50 326.78 17116.94 88888.00 2020-02-28 08:54:10.000 059 33880.50 326.77 17116.92 37960.40 2020-02-28 08:54:11.000 059 33880.56 326.78 17116.90 88888.00 2020-02-28 08:54:12.000 059 33880.53 326.76 17116.90 88888.00 2020-02-28 08:54:13.000 059 33880.51 326.75 17116.92 88888.00 2020-02-28 08:54:14.000 059 33880.49 326.72 17116.92 88888.00 2020-02-28 08:54:15.000 059 33880.53 326.75 17116.94 37960.46 2020-02-28 08:54:16.000 059 33880.51 326.77 17116.95 88888.00 2020-02-28 08:54:17.000 059 33880.52 326.76 17116.94 88888.00 2020-02-28 08:54:18.000 059 33880.52 326.80 17116.94 88888.00 2020-02-28 08:54:19.000 059 33880.53 326.82 17116.94 88888.00 2020-02-28 08:54:20.000 059 33880.52 326.81 17116.95 37960.47 2020-02-28 08:54:21.000 059 33880.52 326.80 17116.96 88888.00 2020-02-28 08:54:22.000 059 33880.50 326.76 17116.92 88888.00 2020-02-28 08:54:23.000 059 33880.46 326.78 17116.90 88888.00 2020-02-28 08:54:24.000 059 33880.42 326.78 17116.87 88888.00 2020-02-28 08:54:25.000 059 33880.44 326.75 17116.86 37960.44 2020-02-28 08:54:26.000 059 33880.42 326.82 17116.88 88888.00 2020-02-28 08:54:27.000 059 33880.44 326.87 17116.88 88888.00 2020-02-28 08:54:28.000 059 33880.46 326.84 17116.89 88888.00 2020-02-28 08:54:29.000 059 33880.47 326.80 17116.88 88888.00 2020-02-28 08:54:30.000 059 33880.48 326.78 17116.89 37960.40 2020-02-28 08:54:31.000 059 33880.48 326.75 17116.88 88888.00 2020-02-28 08:54:32.000 059 33880.48 326.76 17116.89 88888.00 2020-02-28 08:54:33.000 059 33880.48 326.75 17116.91 88888.00 2020-02-28 08:54:34.000 059 33880.48 326.75 17116.93 88888.00 2020-02-28 08:54:35.000 059 33880.53 326.79 17116.91 37960.36 2020-02-28 08:54:36.000 059 33880.50 326.80 17116.89 88888.00 2020-02-28 08:54:37.000 059 33880.51 326.82 17116.88 88888.00 2020-02-28 08:54:38.000 059 33880.49 326.84 17116.92 88888.00 2020-02-28 08:54:39.000 059 33880.48 326.83 17116.87 88888.00 2020-02-28 08:54:40.000 059 33880.43 326.83 17116.89 37960.41 2020-02-28 08:54:41.000 059 33880.43 326.84 17116.91 88888.00 2020-02-28 08:54:42.000 059 33880.47 326.82 17116.87 88888.00 2020-02-28 08:54:43.000 059 33880.50 326.81 17116.86 88888.00 2020-02-28 08:54:44.000 059 33880.50 326.80 17116.86 88888.00 2020-02-28 08:54:45.000 059 33880.53 326.83 17116.90 37960.42 2020-02-28 08:54:46.000 059 33880.53 326.86 17116.94 88888.00 2020-02-28 08:54:47.000 059 33880.48 326.83 17116.92 88888.00 2020-02-28 08:54:48.000 059 33880.46 326.82 17116.90 88888.00 2020-02-28 08:54:49.000 059 33880.47 326.81 17116.93 88888.00 2020-02-28 08:54:50.000 059 33880.49 326.83 17116.93 37960.41 2020-02-28 08:54:51.000 059 33880.51 326.81 17116.92 88888.00 2020-02-28 08:54:52.000 059 33880.49 326.79 17116.92 88888.00 2020-02-28 08:54:53.000 059 33880.52 326.80 17116.91 88888.00 2020-02-28 08:54:54.000 059 33880.52 326.80 17116.88 88888.00 2020-02-28 08:54:55.000 059 33880.55 326.81 17116.89 37960.37 2020-02-28 08:54:56.000 059 33880.54 326.83 17116.90 88888.00 2020-02-28 08:54:57.000 059 33880.51 326.88 17116.86 88888.00 2020-02-28 08:54:58.000 059 33880.50 326.91 17116.89 88888.00 2020-02-28 08:54:59.000 059 33880.51 326.88 17116.91 88888.00 2020-02-28 08:55:00.000 059 33880.52 326.86 17116.90 37960.35 2020-02-28 08:55:01.000 059 33880.52 326.85 17116.90 88888.00 2020-02-28 08:55:02.000 059 33880.55 326.81 17116.88 88888.00 2020-02-28 08:55:03.000 059 33880.55 326.78 17116.87 88888.00 2020-02-28 08:55:04.000 059 33880.52 326.78 17116.89 88888.00 2020-02-28 08:55:05.000 059 33880.53 326.78 17116.91 37960.36 2020-02-28 08:55:06.000 059 33880.54 326.76 17116.88 88888.00 2020-02-28 08:55:07.000 059 33880.52 326.78 17116.87 88888.00 2020-02-28 08:55:08.000 059 33880.52 326.74 17116.88 88888.00 2020-02-28 08:55:09.000 059 33880.49 326.72 17116.85 88888.00 2020-02-28 08:55:10.000 059 33880.50 326.70 17116.82 37960.40 2020-02-28 08:55:11.000 059 33880.57 326.70 17116.83 88888.00 2020-02-28 08:55:12.000 059 33880.59 326.68 17116.84 88888.00 2020-02-28 08:55:13.000 059 33880.55 326.63 17116.84 88888.00 2020-02-28 08:55:14.000 059 33880.51 326.66 17116.83 88888.00 2020-02-28 08:55:15.000 059 33880.51 326.69 17116.86 37960.42 2020-02-28 08:55:16.000 059 33880.53 326.73 17116.89 88888.00 2020-02-28 08:55:17.000 059 33880.49 326.75 17116.87 88888.00 2020-02-28 08:55:18.000 059 33880.49 326.72 17116.83 88888.00 2020-02-28 08:55:19.000 059 33880.46 326.70 17116.83 88888.00 2020-02-28 08:55:20.000 059 33880.46 326.68 17116.86 37960.34 2020-02-28 08:55:21.000 059 33880.42 326.67 17116.84 88888.00 2020-02-28 08:55:22.000 059 33880.39 326.67 17116.83 88888.00 2020-02-28 08:55:23.000 059 33880.38 326.70 17116.84 88888.00 2020-02-28 08:55:24.000 059 33880.39 326.70 17116.82 88888.00 2020-02-28 08:55:25.000 059 33880.42 326.76 17116.88 37960.36 2020-02-28 08:55:26.000 059 33880.46 326.76 17116.82 88888.00 2020-02-28 08:55:27.000 059 33880.45 326.76 17116.82 88888.00 2020-02-28 08:55:28.000 059 33880.42 326.78 17116.84 88888.00 2020-02-28 08:55:29.000 059 33880.41 326.76 17116.86 88888.00 2020-02-28 08:55:30.000 059 33880.44 326.76 17116.87 37960.38 2020-02-28 08:55:31.000 059 33880.46 326.82 17116.86 88888.00 2020-02-28 08:55:32.000 059 33880.43 326.78 17116.84 88888.00 2020-02-28 08:55:33.000 059 33880.42 326.75 17116.83 88888.00 2020-02-28 08:55:34.000 059 33880.42 326.77 17116.85 88888.00 2020-02-28 08:55:35.000 059 33880.44 326.78 17116.81 37960.40 2020-02-28 08:55:36.000 059 33880.42 326.76 17116.86 88888.00 2020-02-28 08:55:37.000 059 33880.45 326.78 17116.87 88888.00 2020-02-28 08:55:38.000 059 33880.46 326.84 17116.86 88888.00 2020-02-28 08:55:39.000 059 33880.45 326.88 17116.85 88888.00 2020-02-28 08:55:40.000 059 33880.44 326.85 17116.81 37960.27 2020-02-28 08:55:41.000 059 33880.41 326.82 17116.80 88888.00 2020-02-28 08:55:42.000 059 33880.40 326.77 17116.82 88888.00 2020-02-28 08:55:43.000 059 33880.41 326.76 17116.85 88888.00 2020-02-28 08:55:44.000 059 33880.42 326.80 17116.85 88888.00 2020-02-28 08:55:45.000 059 33880.40 326.78 17116.85 37960.24 2020-02-28 08:55:46.000 059 33880.42 326.78 17116.87 88888.00 2020-02-28 08:55:47.000 059 33880.42 326.78 17116.85 88888.00 2020-02-28 08:55:48.000 059 33880.45 326.80 17116.82 88888.00 2020-02-28 08:55:49.000 059 33880.43 326.81 17116.80 88888.00 2020-02-28 08:55:50.000 059 33880.41 326.78 17116.73 37960.32 2020-02-28 08:55:51.000 059 33880.38 326.76 17116.74 88888.00 2020-02-28 08:55:52.000 059 33880.37 326.77 17116.77 88888.00 2020-02-28 08:55:53.000 059 33880.42 326.81 17116.81 88888.00 2020-02-28 08:55:54.000 059 33880.42 326.80 17116.80 88888.00 2020-02-28 08:55:55.000 059 33880.39 326.77 17116.80 37960.29 2020-02-28 08:55:56.000 059 33880.42 326.77 17116.82 88888.00 2020-02-28 08:55:57.000 059 33880.38 326.79 17116.81 88888.00 2020-02-28 08:55:58.000 059 33880.36 326.81 17116.78 88888.00 2020-02-28 08:55:59.000 059 33880.36 326.82 17116.79 88888.00 2020-02-28 08:56:00.000 059 33880.36 326.80 17116.79 37960.26 2020-02-28 08:56:01.000 059 33880.36 326.78 17116.78 88888.00 2020-02-28 08:56:02.000 059 33880.33 326.77 17116.78 88888.00 2020-02-28 08:56:03.000 059 33880.31 326.76 17116.79 88888.00 2020-02-28 08:56:04.000 059 33880.32 326.76 17116.79 88888.00 2020-02-28 08:56:05.000 059 33880.33 326.78 17116.78 37960.21 2020-02-28 08:56:06.000 059 33880.33 326.79 17116.75 88888.00 2020-02-28 08:56:07.000 059 33880.35 326.78 17116.75 88888.00 2020-02-28 08:56:08.000 059 33880.40 326.79 17116.77 88888.00 2020-02-28 08:56:09.000 059 33880.43 326.80 17116.79 88888.00 2020-02-28 08:56:10.000 059 33880.41 326.79 17116.80 37960.23 2020-02-28 08:56:11.000 059 33880.38 326.83 17116.79 88888.00 2020-02-28 08:56:12.000 059 33880.38 326.83 17116.77 88888.00 2020-02-28 08:56:13.000 059 33880.42 326.84 17116.81 88888.00 2020-02-28 08:56:14.000 059 33880.46 326.87 17116.85 88888.00 2020-02-28 08:56:15.000 059 33880.44 326.85 17116.84 37960.31 2020-02-28 08:56:16.000 059 33880.41 326.84 17116.84 88888.00 2020-02-28 08:56:17.000 059 33880.44 326.82 17116.81 88888.00 2020-02-28 08:56:18.000 059 33880.43 326.85 17116.79 88888.00 2020-02-28 08:56:19.000 059 33880.47 326.83 17116.81 88888.00 2020-02-28 08:56:20.000 059 33880.45 326.80 17116.81 37960.31 2020-02-28 08:56:21.000 059 33880.46 326.83 17116.83 88888.00 2020-02-28 08:56:22.000 059 33880.44 326.84 17116.81 88888.00 2020-02-28 08:56:23.000 059 33880.46 326.87 17116.79 88888.00 2020-02-28 08:56:24.000 059 33880.45 326.86 17116.76 88888.00 2020-02-28 08:56:25.000 059 33880.46 326.87 17116.76 37960.21 2020-02-28 08:56:26.000 059 33880.43 326.84 17116.77 88888.00 2020-02-28 08:56:27.000 059 33880.44 326.82 17116.78 88888.00 2020-02-28 08:56:28.000 059 33880.45 326.81 17116.80 88888.00 2020-02-28 08:56:29.000 059 33880.44 326.83 17116.77 88888.00 2020-02-28 08:56:30.000 059 33880.48 326.86 17116.76 37960.24 2020-02-28 08:56:31.000 059 33880.48 326.86 17116.75 88888.00 2020-02-28 08:56:32.000 059 33880.48 326.90 17116.72 88888.00 2020-02-28 08:56:33.000 059 33880.48 326.88 17116.74 88888.00 2020-02-28 08:56:34.000 059 33880.48 326.86 17116.79 88888.00 2020-02-28 08:56:35.000 059 33880.44 326.84 17116.80 37960.15 2020-02-28 08:56:36.000 059 33880.44 326.88 17116.79 88888.00 2020-02-28 08:56:37.000 059 33880.42 326.86 17116.73 88888.00 2020-02-28 08:56:38.000 059 33880.41 326.82 17116.71 88888.00 2020-02-28 08:56:39.000 059 33880.41 326.82 17116.73 88888.00 2020-02-28 08:56:40.000 059 33880.39 326.84 17116.76 37960.32 2020-02-28 08:56:41.000 059 33880.39 326.87 17116.81 88888.00 2020-02-28 08:56:42.000 059 33880.40 326.84 17116.81 88888.00 2020-02-28 08:56:43.000 059 33880.39 326.83 17116.82 88888.00 2020-02-28 08:56:44.000 059 33880.37 326.81 17116.79 88888.00 2020-02-28 08:56:45.000 059 33880.38 326.86 17116.81 37960.29 2020-02-28 08:56:46.000 059 33880.44 326.86 17116.80 88888.00 2020-02-28 08:56:47.000 059 33880.45 326.90 17116.75 88888.00 2020-02-28 08:56:48.000 059 33880.45 326.90 17116.76 88888.00 2020-02-28 08:56:49.000 059 33880.44 326.91 17116.73 88888.00 2020-02-28 08:56:50.000 059 33880.45 326.91 17116.74 37960.30 2020-02-28 08:56:51.000 059 33880.45 326.87 17116.76 88888.00 2020-02-28 08:56:52.000 059 33880.47 326.85 17116.79 88888.00 2020-02-28 08:56:53.000 059 33880.45 326.83 17116.79 88888.00 2020-02-28 08:56:54.000 059 33880.43 326.84 17116.78 88888.00 2020-02-28 08:56:55.000 059 33880.40 326.84 17116.79 37960.18 2020-02-28 08:56:56.000 059 33880.39 326.82 17116.73 88888.00 2020-02-28 08:56:57.000 059 33880.44 326.84 17116.74 88888.00 2020-02-28 08:56:58.000 059 33880.46 326.87 17116.78 88888.00 2020-02-28 08:56:59.000 059 33880.47 326.88 17116.77 88888.00 2020-02-28 08:57:00.000 059 33880.48 326.87 17116.77 37960.20 2020-02-28 08:57:01.000 059 33880.47 326.88 17116.78 88888.00 2020-02-28 08:57:02.000 059 33880.49 326.89 17116.77 88888.00 2020-02-28 08:57:03.000 059 33880.47 326.84 17116.80 88888.00 2020-02-28 08:57:04.000 059 33880.45 326.83 17116.77 88888.00 2020-02-28 08:57:05.000 059 33880.47 326.88 17116.77 37960.33 2020-02-28 08:57:06.000 059 33880.49 326.89 17116.80 88888.00 2020-02-28 08:57:07.000 059 33880.48 326.87 17116.79 88888.00 2020-02-28 08:57:08.000 059 33880.48 326.92 17116.78 88888.00 2020-02-28 08:57:09.000 059 33880.48 326.93 17116.79 88888.00 2020-02-28 08:57:10.000 059 33880.50 326.89 17116.78 37960.35 2020-02-28 08:57:11.000 059 33880.50 326.89 17116.77 88888.00 2020-02-28 08:57:12.000 059 33880.50 326.89 17116.81 88888.00 2020-02-28 08:57:13.000 059 33880.52 326.93 17116.80 88888.00 2020-02-28 08:57:14.000 059 33880.57 326.91 17116.79 88888.00 2020-02-28 08:57:15.000 059 33880.58 326.92 17116.83 37960.40 2020-02-28 08:57:16.000 059 33880.57 326.91 17116.84 88888.00 2020-02-28 08:57:17.000 059 33880.59 326.95 17116.81 88888.00 2020-02-28 08:57:18.000 059 33880.59 326.93 17116.80 88888.00 2020-02-28 08:57:19.000 059 33880.57 326.93 17116.79 88888.00 2020-02-28 08:57:20.000 059 33880.56 326.88 17116.78 37960.48 2020-02-28 08:57:21.000 059 33880.59 326.90 17116.77 88888.00 2020-02-28 08:57:22.000 059 33880.62 326.90 17116.78 88888.00 2020-02-28 08:57:23.000 059 33880.63 326.92 17116.81 88888.00 2020-02-28 08:57:24.000 059 33880.64 326.89 17116.79 88888.00 2020-02-28 08:57:25.000 059 33880.66 326.88 17116.82 37960.48 2020-02-28 08:57:26.000 059 33880.64 326.88 17116.86 88888.00 2020-02-28 08:57:27.000 059 33880.64 326.85 17116.87 88888.00 2020-02-28 08:57:28.000 059 33880.65 326.84 17116.89 88888.00 2020-02-28 08:57:29.000 059 33880.63 326.85 17116.87 88888.00 2020-02-28 08:57:30.000 059 33880.65 326.87 17116.87 37960.44 2020-02-28 08:57:31.000 059 33880.66 326.86 17116.87 88888.00 2020-02-28 08:57:32.000 059 33880.64 326.84 17116.84 88888.00 2020-02-28 08:57:33.000 059 33880.60 326.86 17116.81 88888.00 2020-02-28 08:57:34.000 059 33880.62 326.93 17116.83 88888.00 2020-02-28 08:57:35.000 059 33880.59 326.94 17116.79 37960.44 2020-02-28 08:57:36.000 059 33880.56 326.90 17116.80 88888.00 2020-02-28 08:57:37.000 059 33880.57 326.92 17116.80 88888.00 2020-02-28 08:57:38.000 059 33880.54 326.92 17116.81 88888.00 2020-02-28 08:57:39.000 059 33880.57 326.93 17116.79 88888.00 2020-02-28 08:57:40.000 059 33880.54 326.93 17116.75 37960.42 2020-02-28 08:57:41.000 059 33880.58 326.92 17116.77 88888.00 2020-02-28 08:57:42.000 059 33880.55 326.94 17116.76 88888.00 2020-02-28 08:57:43.000 059 33880.55 326.96 17116.76 88888.00 2020-02-28 08:57:44.000 059 33880.55 326.91 17116.80 88888.00 2020-02-28 08:57:45.000 059 33880.57 326.95 17116.78 37960.30 2020-02-28 08:57:46.000 059 33880.59 326.98 17116.78 88888.00 2020-02-28 08:57:47.000 059 33880.58 326.97 17116.78 88888.00 2020-02-28 08:57:48.000 059 33880.52 326.93 17116.77 88888.00 2020-02-28 08:57:49.000 059 33880.51 326.94 17116.77 88888.00 2020-02-28 08:57:50.000 059 33880.56 326.96 17116.77 37960.41 2020-02-28 08:57:51.000 059 33880.54 326.96 17116.79 88888.00 2020-02-28 08:57:52.000 059 33880.52 326.96 17116.80 88888.00 2020-02-28 08:57:53.000 059 33880.55 326.95 17116.76 88888.00 2020-02-28 08:57:54.000 059 33880.55 326.99 17116.77 88888.00 2020-02-28 08:57:55.000 059 33880.53 326.98 17116.78 37960.29 2020-02-28 08:57:56.000 059 33880.50 326.98 17116.76 88888.00 2020-02-28 08:57:57.000 059 33880.50 326.97 17116.77 88888.00 2020-02-28 08:57:58.000 059 33880.51 326.99 17116.75 88888.00 2020-02-28 08:57:59.000 059 33880.48 326.96 17116.76 88888.00 2020-02-28 08:58:00.000 059 33880.49 326.95 17116.75 37960.26 2020-02-28 08:58:01.000 059 33880.52 326.92 17116.75 88888.00 2020-02-28 08:58:02.000 059 33880.54 326.91 17116.76 88888.00 2020-02-28 08:58:03.000 059 33880.55 326.92 17116.76 88888.00 2020-02-28 08:58:04.000 059 33880.54 326.89 17116.76 88888.00 2020-02-28 08:58:05.000 059 33880.57 326.91 17116.77 37960.32 2020-02-28 08:58:06.000 059 33880.54 326.91 17116.79 88888.00 2020-02-28 08:58:07.000 059 33880.52 326.95 17116.77 88888.00 2020-02-28 08:58:08.000 059 33880.50 326.95 17116.71 88888.00 2020-02-28 08:58:09.000 059 33880.52 326.96 17116.71 88888.00 2020-02-28 08:58:10.000 059 33880.49 326.96 17116.71 37960.33 2020-02-28 08:58:11.000 059 33880.52 326.93 17116.71 88888.00 2020-02-28 08:58:12.000 059 33880.57 326.92 17116.74 88888.00 2020-02-28 08:58:13.000 059 33880.54 326.91 17116.72 88888.00 2020-02-28 08:58:14.000 059 33880.52 327.00 17116.70 88888.00 2020-02-28 08:58:15.000 059 33880.47 326.99 17116.70 37960.37 2020-02-28 08:58:16.000 059 33880.49 326.96 17116.72 88888.00 2020-02-28 08:58:17.000 059 33880.50 326.99 17116.77 88888.00 2020-02-28 08:58:18.000 059 33880.51 327.01 17116.78 88888.00 2020-02-28 08:58:19.000 059 33880.46 326.99 17116.79 88888.00 2020-02-28 08:58:20.000 059 33880.45 327.01 17116.81 37960.32 2020-02-28 08:58:21.000 059 33880.48 327.01 17116.80 88888.00 2020-02-28 08:58:22.000 059 33880.42 327.03 17116.81 88888.00 2020-02-28 08:58:23.000 059 33880.40 327.03 17116.81 88888.00 2020-02-28 08:58:24.000 059 33880.36 327.03 17116.80 88888.00 2020-02-28 08:58:25.000 059 33880.39 327.02 17116.79 37960.28 2020-02-28 08:58:26.000 059 33880.38 327.02 17116.81 88888.00 2020-02-28 08:58:27.000 059 33880.36 327.02 17116.82 88888.00 2020-02-28 08:58:28.000 059 33880.38 327.03 17116.80 88888.00 2020-02-28 08:58:29.000 059 33880.38 327.05 17116.79 88888.00 2020-02-28 08:58:30.000 059 33880.38 327.03 17116.81 37960.26 2020-02-28 08:58:31.000 059 33880.40 327.00 17116.83 88888.00 2020-02-28 08:58:32.000 059 33880.40 327.03 17116.79 88888.00 2020-02-28 08:58:33.000 059 33880.38 327.01 17116.76 88888.00 2020-02-28 08:58:34.000 059 33880.39 326.98 17116.74 88888.00 2020-02-28 08:58:35.000 059 33880.38 326.99 17116.75 37960.21 2020-02-28 08:58:36.000 059 33880.37 326.97 17116.74 88888.00 2020-02-28 08:58:37.000 059 33880.37 326.97 17116.76 88888.00 2020-02-28 08:58:38.000 059 33880.38 326.99 17116.75 88888.00 2020-02-28 08:58:39.000 059 33880.35 326.98 17116.76 88888.00 2020-02-28 08:58:40.000 059 33880.37 326.98 17116.76 37960.16 2020-02-28 08:58:41.000 059 33880.37 327.00 17116.77 88888.00 2020-02-28 08:58:42.000 059 33880.39 326.98 17116.82 88888.00 2020-02-28 08:58:43.000 059 33880.39 326.98 17116.79 88888.00 2020-02-28 08:58:44.000 059 33880.41 326.94 17116.78 88888.00 2020-02-28 08:58:45.000 059 33880.44 326.96 17116.81 37960.29 2020-02-28 08:58:46.000 059 33880.45 326.93 17116.82 88888.00 2020-02-28 08:58:47.000 059 33880.45 326.98 17116.81 88888.00 2020-02-28 08:58:48.000 059 33880.44 326.99 17116.78 88888.00 2020-02-28 08:58:49.000 059 33880.45 327.00 17116.77 88888.00 2020-02-28 08:58:50.000 059 33880.45 327.00 17116.76 37960.21 2020-02-28 08:58:51.000 059 33880.49 326.97 17116.76 88888.00 2020-02-28 08:58:52.000 059 33880.49 326.94 17116.76 88888.00 2020-02-28 08:58:53.000 059 33880.52 326.98 17116.77 88888.00 2020-02-28 08:58:54.000 059 33880.55 326.98 17116.76 88888.00 2020-02-28 08:58:55.000 059 33880.55 327.00 17116.72 37960.36 2020-02-28 08:58:56.000 059 33880.57 327.04 17116.72 88888.00 2020-02-28 08:58:57.000 059 33880.60 327.04 17116.72 88888.00 2020-02-28 08:58:58.000 059 33880.61 327.01 17116.72 88888.00 2020-02-28 08:58:59.000 059 33880.63 327.00 17116.71 88888.00 2020-02-28 08:59:00.000 059 33880.64 327.00 17116.69 37960.36 2020-02-28 08:59:01.000 059 33880.68 327.01 17116.69 88888.00 2020-02-28 08:59:02.000 059 33880.68 327.00 17116.72 88888.00 2020-02-28 08:59:03.000 059 33880.66 326.98 17116.72 88888.00 2020-02-28 08:59:04.000 059 33880.67 326.96 17116.72 88888.00 2020-02-28 08:59:05.000 059 33880.63 326.96 17116.73 37960.48 2020-02-28 08:59:06.000 059 33880.65 326.98 17116.69 88888.00 2020-02-28 08:59:07.000 059 33880.63 326.96 17116.70 88888.00 2020-02-28 08:59:08.000 059 33880.67 326.95 17116.75 88888.00 2020-02-28 08:59:09.000 059 33880.73 326.95 17116.73 88888.00 2020-02-28 08:59:10.000 059 33880.75 326.95 17116.69 37960.57 2020-02-28 08:59:11.000 059 33880.74 326.96 17116.65 88888.00 2020-02-28 08:59:12.000 059 33880.73 326.97 17116.67 88888.00 2020-02-28 08:59:13.000 059 33880.77 326.97 17116.69 88888.00 2020-02-28 08:59:14.000 059 33880.81 326.94 17116.68 88888.00 2020-02-28 08:59:15.000 059 33880.80 326.96 17116.68 37960.64 2020-02-28 08:59:16.000 059 33880.83 326.98 17116.69 88888.00 2020-02-28 08:59:17.000 059 33880.83 326.99 17116.67 88888.00 2020-02-28 08:59:18.000 059 33880.84 327.01 17116.66 88888.00 2020-02-28 08:59:19.000 059 33880.81 327.03 17116.69 88888.00 2020-02-28 08:59:20.000 059 33880.83 327.00 17116.72 37960.65 2020-02-28 08:59:21.000 059 33880.87 326.99 17116.74 88888.00 2020-02-28 08:59:22.000 059 33880.86 326.94 17116.75 88888.00 2020-02-28 08:59:23.000 059 33880.90 326.98 17116.72 88888.00 2020-02-28 08:59:24.000 059 33880.97 326.97 17116.71 88888.00 2020-02-28 08:59:25.000 059 33880.97 326.94 17116.71 37960.60 2020-02-28 08:59:26.000 059 33880.93 326.95 17116.69 88888.00 2020-02-28 08:59:27.000 059 33880.89 326.95 17116.68 88888.00 2020-02-28 08:59:28.000 059 33880.87 326.92 17116.70 88888.00 2020-02-28 08:59:29.000 059 33880.87 326.95 17116.69 88888.00 2020-02-28 08:59:30.000 059 33880.91 326.93 17116.72 37960.62 2020-02-28 08:59:31.000 059 33880.87 326.92 17116.73 88888.00 2020-02-28 08:59:32.000 059 33880.84 326.86 17116.74 88888.00 2020-02-28 08:59:33.000 059 33880.85 326.87 17116.75 88888.00 2020-02-28 08:59:34.000 059 33880.88 326.87 17116.74 88888.00 2020-02-28 08:59:35.000 059 33880.85 326.91 17116.70 37960.61 2020-02-28 08:59:36.000 059 33880.84 326.92 17116.65 88888.00 2020-02-28 08:59:37.000 059 33880.84 326.90 17116.67 88888.00 2020-02-28 08:59:38.000 059 33880.86 326.93 17116.71 88888.00 2020-02-28 08:59:39.000 059 33880.85 326.90 17116.73 88888.00 2020-02-28 08:59:40.000 059 33880.84 326.87 17116.72 37960.61 2020-02-28 08:59:41.000 059 33880.84 326.90 17116.74 88888.00 2020-02-28 08:59:42.000 059 33880.85 326.86 17116.74 88888.00 2020-02-28 08:59:43.000 059 33880.81 326.85 17116.73 88888.00 2020-02-28 08:59:44.000 059 33880.83 326.89 17116.73 88888.00 2020-02-28 08:59:45.000 059 33880.84 326.85 17116.74 37960.58 2020-02-28 08:59:46.000 059 33880.79 326.90 17116.73 88888.00 2020-02-28 08:59:47.000 059 33880.76 326.95 17116.70 88888.00 2020-02-28 08:59:48.000 059 33880.81 326.97 17116.69 88888.00 2020-02-28 08:59:49.000 059 33880.80 326.94 17116.73 88888.00 2020-02-28 08:59:50.000 059 33880.75 326.93 17116.75 37960.55 2020-02-28 08:59:51.000 059 33880.76 326.99 17116.75 88888.00 2020-02-28 08:59:52.000 059 33880.77 326.98 17116.74 88888.00 2020-02-28 08:59:53.000 059 33880.79 326.92 17116.74 88888.00 2020-02-28 08:59:54.000 059 33880.79 326.90 17116.73 88888.00 2020-02-28 08:59:55.000 059 33880.76 326.92 17116.74 37960.46 2020-02-28 08:59:56.000 059 33880.74 326.94 17116.73 88888.00 2020-02-28 08:59:57.000 059 33880.76 326.93 17116.68 88888.00 2020-02-28 08:59:58.000 059 33880.79 326.92 17116.72 88888.00 2020-02-28 08:59:59.000 059 33880.78 326.91 17116.74 88888.00 2020-02-28 09:00:00.000 059 33880.76 326.89 17116.74 37960.63 2020-02-28 09:00:01.000 059 33880.77 326.87 17116.74 88888.00 2020-02-28 09:00:02.000 059 33880.79 326.83 17116.77 88888.00 2020-02-28 09:00:03.000 059 33880.82 326.84 17116.79 88888.00 2020-02-28 09:00:04.000 059 33880.78 326.85 17116.77 88888.00 2020-02-28 09:00:05.000 059 33880.80 326.85 17116.75 37960.50 2020-02-28 09:00:06.000 059 33880.81 326.84 17116.73 88888.00 2020-02-28 09:00:07.000 059 33880.84 326.85 17116.72 88888.00 2020-02-28 09:00:08.000 059 33880.88 326.89 17116.76 88888.00 2020-02-28 09:00:09.000 059 33880.85 326.87 17116.73 88888.00 2020-02-28 09:00:10.000 059 33880.84 326.86 17116.72 37960.62 2020-02-28 09:00:11.000 059 33880.85 326.85 17116.74 88888.00 2020-02-28 09:00:12.000 059 33880.85 326.82 17116.77 88888.00 2020-02-28 09:00:13.000 059 33880.85 326.83 17116.73 88888.00 2020-02-28 09:00:14.000 059 33880.84 326.87 17116.71 88888.00 2020-02-28 09:00:15.000 059 33880.80 326.85 17116.69 37960.57 2020-02-28 09:00:16.000 059 33880.79 326.85 17116.68 88888.00 2020-02-28 09:00:17.000 059 33880.79 326.84 17116.70 88888.00 2020-02-28 09:00:18.000 059 33880.82 326.85 17116.68 88888.00 2020-02-28 09:00:19.000 059 33880.85 326.88 17116.64 88888.00 2020-02-28 09:00:20.000 059 33880.83 326.87 17116.67 37960.50 2020-02-28 09:00:21.000 059 33880.82 326.86 17116.69 88888.00 2020-02-28 09:00:22.000 059 33880.82 326.81 17116.74 88888.00 2020-02-28 09:00:23.000 059 33880.84 326.82 17116.73 88888.00 2020-02-28 09:00:24.000 059 33880.83 326.78 17116.70 88888.00 2020-02-28 09:00:25.000 059 33880.81 326.80 17116.70 37960.60 2020-02-28 09:00:26.000 059 33880.83 326.84 17116.69 88888.00 2020-02-28 09:00:27.000 059 33880.81 326.83 17116.69 88888.00 2020-02-28 09:00:28.000 059 33880.83 326.87 17116.69 88888.00 2020-02-28 09:00:29.000 059 33880.81 326.89 17116.66 88888.00 2020-02-28 09:00:30.000 059 33880.78 326.84 17116.65 37960.52 2020-02-28 09:00:31.000 059 33880.82 326.84 17116.65 88888.00 2020-02-28 09:00:32.000 059 33880.88 326.84 17116.66 88888.00 2020-02-28 09:00:33.000 059 33880.88 326.86 17116.69 88888.00 2020-02-28 09:00:34.000 059 33880.86 326.87 17116.70 88888.00 2020-02-28 09:00:35.000 059 33880.86 326.86 17116.70 37960.58 2020-02-28 09:00:36.000 059 33880.86 326.86 17116.75 88888.00 2020-02-28 09:00:37.000 059 33880.87 326.88 17116.74 88888.00 2020-02-28 09:00:38.000 059 33880.88 326.86 17116.72 88888.00 2020-02-28 09:00:39.000 059 33880.86 326.83 17116.70 88888.00 2020-02-28 09:00:40.000 059 33880.86 326.86 17116.65 37960.64 2020-02-28 09:00:41.000 059 33880.89 326.90 17116.64 88888.00 2020-02-28 09:00:42.000 059 33880.91 326.92 17116.66 88888.00 2020-02-28 09:00:43.000 059 33880.93 326.87 17116.67 88888.00 2020-02-28 09:00:44.000 059 33880.95 326.82 17116.69 88888.00 2020-02-28 09:00:45.000 059 33880.95 326.83 17116.67 37960.68 2020-02-28 09:00:46.000 059 33880.95 326.86 17116.68 88888.00 2020-02-28 09:00:47.000 059 33880.95 326.84 17116.71 88888.00 2020-02-28 09:00:48.000 059 33880.91 326.83 17116.66 88888.00 2020-02-28 09:00:49.000 059 33880.93 326.81 17116.67 88888.00 2020-02-28 09:00:50.000 059 33880.96 326.84 17116.61 37960.63 2020-02-28 09:00:51.000 059 33881.00 326.82 17116.65 88888.00 2020-02-28 09:00:52.000 059 33881.00 326.81 17116.66 88888.00 2020-02-28 09:00:53.000 059 33881.00 326.82 17116.67 88888.00 2020-02-28 09:00:54.000 059 33881.00 326.84 17116.65 88888.00 2020-02-28 09:00:55.000 059 33881.01 326.78 17116.59 37960.75 2020-02-28 09:00:56.000 059 33881.01 326.76 17116.62 88888.00 2020-02-28 09:00:57.000 059 33880.98 326.74 17116.66 88888.00 2020-02-28 09:00:58.000 059 33880.99 326.77 17116.67 88888.00 2020-02-28 09:00:59.000 059 33881.01 326.79 17116.68 88888.00 2020-02-28 09:01:00.000 059 33881.00 326.79 17116.66 37960.72 2020-02-28 09:01:01.000 059 33881.04 326.79 17116.65 88888.00 2020-02-28 09:01:02.000 059 33881.08 326.80 17116.64 88888.00 2020-02-28 09:01:03.000 059 33881.08 326.75 17116.60 88888.00 2020-02-28 09:01:04.000 059 33881.04 326.72 17116.62 88888.00 2020-02-28 09:01:05.000 059 33881.08 326.74 17116.62 37960.81 2020-02-28 09:01:06.000 059 33881.12 326.76 17116.69 88888.00 2020-02-28 09:01:07.000 059 33881.11 326.74 17116.70 88888.00 2020-02-28 09:01:08.000 059 33881.09 326.71 17116.69 88888.00 2020-02-28 09:01:09.000 059 33881.07 326.75 17116.69 88888.00 2020-02-28 09:01:10.000 059 33881.09 326.79 17116.67 37960.70 2020-02-28 09:01:11.000 059 33881.08 326.78 17116.61 88888.00 2020-02-28 09:01:12.000 059 33881.09 326.76 17116.59 88888.00 2020-02-28 09:01:13.000 059 33881.09 326.78 17116.62 88888.00 2020-02-28 09:01:14.000 059 33881.08 326.76 17116.63 88888.00 2020-02-28 09:01:15.000 059 33881.05 326.73 17116.59 37960.73 2020-02-28 09:01:16.000 059 33881.02 326.70 17116.57 88888.00 2020-02-28 09:01:17.000 059 33881.08 326.68 17116.58 88888.00 2020-02-28 09:01:18.000 059 33881.10 326.71 17116.61 88888.00 2020-02-28 09:01:19.000 059 33881.07 326.70 17116.60 88888.00 2020-02-28 09:01:20.000 059 33881.08 326.72 17116.59 37960.75 2020-02-28 09:01:21.000 059 33881.07 326.71 17116.61 88888.00 2020-02-28 09:01:22.000 059 33881.09 326.73 17116.63 88888.00 2020-02-28 09:01:23.000 059 33881.10 326.74 17116.59 88888.00 2020-02-28 09:01:24.000 059 33881.11 326.71 17116.58 88888.00 2020-02-28 09:01:25.000 059 33881.10 326.69 17116.60 37960.88 2020-02-28 09:01:26.000 059 33881.13 326.72 17116.61 88888.00 2020-02-28 09:01:27.000 059 33881.14 326.72 17116.64 88888.00 2020-02-28 09:01:28.000 059 33881.11 326.68 17116.65 88888.00 2020-02-28 09:01:29.000 059 33881.10 326.70 17116.64 88888.00 2020-02-28 09:01:30.000 059 33881.10 326.74 17116.62 37960.81 2020-02-28 09:01:31.000 059 33881.10 326.74 17116.61 88888.00 2020-02-28 09:01:32.000 059 33881.12 326.76 17116.62 88888.00 2020-02-28 09:01:33.000 059 33881.16 326.72 17116.62 88888.00 2020-02-28 09:01:34.000 059 33881.16 326.68 17116.58 88888.00 2020-02-28 09:01:35.000 059 33881.16 326.67 17116.59 37960.83 2020-02-28 09:01:36.000 059 33881.16 326.68 17116.63 88888.00 2020-02-28 09:01:37.000 059 33881.16 326.67 17116.65 88888.00 2020-02-28 09:01:38.000 059 33881.12 326.60 17116.62 88888.00 2020-02-28 09:01:39.000 059 33881.08 326.57 17116.65 88888.00 2020-02-28 09:01:40.000 059 33881.05 326.62 17116.66 37960.74 2020-02-28 09:01:41.000 059 33881.06 326.66 17116.66 88888.00 2020-02-28 09:01:42.000 059 33881.05 326.64 17116.62 88888.00 2020-02-28 09:01:43.000 059 33881.03 326.62 17116.59 88888.00 2020-02-28 09:01:44.000 059 33881.08 326.64 17116.61 88888.00 2020-02-28 09:01:45.000 059 33881.06 326.65 17116.60 37960.83 2020-02-28 09:01:46.000 059 33881.08 326.66 17116.62 88888.00 2020-02-28 09:01:47.000 059 33881.08 326.68 17116.61 88888.00 2020-02-28 09:01:48.000 059 33881.03 326.64 17116.59 88888.00 2020-02-28 09:01:49.000 059 33881.06 326.61 17116.61 88888.00 2020-02-28 09:01:50.000 059 33881.05 326.61 17116.62 37960.78 2020-02-28 09:01:51.000 059 33881.04 326.60 17116.60 88888.00 2020-02-28 09:01:52.000 059 33881.05 326.61 17116.61 88888.00 2020-02-28 09:01:53.000 059 33881.04 326.64 17116.63 88888.00 2020-02-28 09:01:54.000 059 33881.03 326.63 17116.65 88888.00 2020-02-28 09:01:55.000 059 33881.07 326.61 17116.66 37960.74 2020-02-28 09:01:56.000 059 33881.06 326.62 17116.69 88888.00 2020-02-28 09:01:57.000 059 33881.07 326.63 17116.71 88888.00 2020-02-28 09:01:58.000 059 33881.06 326.65 17116.71 88888.00 2020-02-28 09:01:59.000 059 33881.04 326.65 17116.67 88888.00 2020-02-28 09:02:00.000 059 33881.04 326.65 17116.62 37960.75 2020-02-28 09:02:01.000 059 33881.05 326.66 17116.60 88888.00 2020-02-28 09:02:02.000 059 33881.07 326.65 17116.59 88888.00 2020-02-28 09:02:03.000 059 33881.13 326.64 17116.63 88888.00 2020-02-28 09:02:04.000 059 33881.12 326.66 17116.67 88888.00 2020-02-28 09:02:05.000 059 33881.10 326.67 17116.68 37960.80 2020-02-28 09:02:06.000 059 33881.10 326.66 17116.63 88888.00 2020-02-28 09:02:07.000 059 33881.10 326.67 17116.60 88888.00 2020-02-28 09:02:08.000 059 33881.09 326.69 17116.59 88888.00 2020-02-28 09:02:09.000 059 33881.11 326.69 17116.62 88888.00 2020-02-28 09:02:10.000 059 33881.08 326.67 17116.61 37960.71 2020-02-28 09:02:11.000 059 33881.09 326.66 17116.65 88888.00 2020-02-28 09:02:12.000 059 33881.07 326.64 17116.66 88888.00 2020-02-28 09:02:13.000 059 33881.02 326.65 17116.61 88888.00 2020-02-28 09:02:14.000 059 33881.06 326.65 17116.59 88888.00 2020-02-28 09:02:15.000 059 33881.08 326.67 17116.61 37960.80 2020-02-28 09:02:16.000 059 33881.08 326.66 17116.61 88888.00 2020-02-28 09:02:17.000 059 33881.07 326.64 17116.61 88888.00 2020-02-28 09:02:18.000 059 33881.05 326.63 17116.63 88888.00 2020-02-28 09:02:19.000 059 33881.08 326.60 17116.59 88888.00 2020-02-28 09:02:20.000 059 33881.08 326.60 17116.58 37960.71 2020-02-28 09:02:21.000 059 33881.04 326.58 17116.62 88888.00 2020-02-28 09:02:22.000 059 33881.02 326.56 17116.61 88888.00 2020-02-28 09:02:23.000 059 33881.01 326.59 17116.63 88888.00 2020-02-28 09:02:24.000 059 33881.02 326.61 17116.65 88888.00 2020-02-28 09:02:25.000 059 33881.04 326.63 17116.64 37960.72 2020-02-28 09:02:26.000 059 33881.03 326.63 17116.65 88888.00 2020-02-28 09:02:27.000 059 33881.02 326.59 17116.64 88888.00 2020-02-28 09:02:28.000 059 33881.05 326.58 17116.65 88888.00 2020-02-28 09:02:29.000 059 33881.04 326.57 17116.61 88888.00 2020-02-28 09:02:30.000 059 33881.03 326.56 17116.57 37960.77 2020-02-28 09:02:31.000 059 33881.07 326.59 17116.58 88888.00 2020-02-28 09:02:32.000 059 33881.05 326.63 17116.60 88888.00 2020-02-28 09:02:33.000 059 33881.08 326.64 17116.61 88888.00 2020-02-28 09:02:34.000 059 33881.08 326.60 17116.61 88888.00 2020-02-28 09:02:35.000 059 33881.12 326.61 17116.59 37960.72 2020-02-28 09:02:36.000 059 33881.10 326.67 17116.55 88888.00 2020-02-28 09:02:37.000 059 33881.10 326.65 17116.55 88888.00 2020-02-28 09:02:38.000 059 33881.12 326.65 17116.58 88888.00 2020-02-28 09:02:39.000 059 33881.13 326.66 17116.62 88888.00 2020-02-28 09:02:40.000 059 33881.12 326.64 17116.61 37960.81 2020-02-28 09:02:41.000 059 33881.12 326.65 17116.59 88888.00 2020-02-28 09:02:42.000 059 33881.13 326.63 17116.54 88888.00 2020-02-28 09:02:43.000 059 33881.15 326.63 17116.54 88888.00 2020-02-28 09:02:44.000 059 33881.16 326.63 17116.58 88888.00 2020-02-28 09:02:45.000 059 33881.17 326.65 17116.58 37960.84 2020-02-28 09:02:46.000 059 33881.15 326.65 17116.58 88888.00 2020-02-28 09:02:47.000 059 33881.19 326.66 17116.62 88888.00 2020-02-28 09:02:48.000 059 33881.10 326.60 17116.58 88888.00 2020-02-28 09:02:49.000 059 33881.10 326.60 17116.62 88888.00 2020-02-28 09:02:50.000 059 33881.13 326.63 17116.65 37960.83 2020-02-28 09:02:51.000 059 33881.11 326.60 17116.64 88888.00 2020-02-28 09:02:52.000 059 33881.11 326.60 17116.66 88888.00 2020-02-28 09:02:53.000 059 33881.09 326.56 17116.68 88888.00 2020-02-28 09:02:54.000 059 33881.09 326.58 17116.68 88888.00 2020-02-28 09:02:55.000 059 33881.10 326.62 17116.65 37960.75 2020-02-28 09:02:56.000 059 33881.06 326.63 17116.62 88888.00 2020-02-28 09:02:57.000 059 33881.06 326.60 17116.60 88888.00 2020-02-28 09:02:58.000 059 33881.10 326.59 17116.59 88888.00 2020-02-28 09:02:59.000 059 33881.04 326.57 17116.59 88888.00 2020-02-28 09:03:00.000 059 33881.06 326.57 17116.60 37960.73 2020-02-28 09:03:01.000 059 33881.04 326.64 17116.60 88888.00 2020-02-28 09:03:02.000 059 33881.02 326.62 17116.59 88888.00 2020-02-28 09:03:03.000 059 33880.98 326.59 17116.57 88888.00 2020-02-28 09:03:04.000 059 33881.04 326.62 17116.55 88888.00 2020-02-28 09:03:05.000 059 33881.08 326.58 17116.60 37960.71 2020-02-28 09:03:06.000 059 33881.07 326.55 17116.60 88888.00 2020-02-28 09:03:07.000 059 33881.05 326.62 17116.55 88888.00 2020-02-28 09:03:08.000 059 33881.03 326.58 17116.59 88888.00 2020-02-28 09:03:09.000 059 33881.01 326.58 17116.60 88888.00 2020-02-28 09:03:10.000 059 33881.02 326.57 17116.60 37960.75 2020-02-28 09:03:11.000 059 33881.02 326.56 17116.59 88888.00 2020-02-28 09:03:12.000 059 33880.98 326.54 17116.59 88888.00 2020-02-28 09:03:13.000 059 33880.97 326.57 17116.59 88888.00 2020-02-28 09:03:14.000 059 33881.02 326.54 17116.60 88888.00 2020-02-28 09:03:15.000 059 33881.04 326.53 17116.64 37960.73 2020-02-28 09:03:16.000 059 33881.04 326.54 17116.62 88888.00 2020-02-28 09:03:17.000 059 33881.05 326.52 17116.65 88888.00 2020-02-28 09:03:18.000 059 33881.05 326.58 17116.61 88888.00 2020-02-28 09:03:19.000 059 33881.05 326.53 17116.61 88888.00 2020-02-28 09:03:20.000 059 33881.03 326.56 17116.59 37960.76 2020-02-28 09:03:21.000 059 33880.99 326.52 17116.63 88888.00 2020-02-28 09:03:22.000 059 33880.99 326.48 17116.65 88888.00 2020-02-28 09:03:23.000 059 33881.02 326.47 17116.67 88888.00 2020-02-28 09:03:24.000 059 33881.03 326.47 17116.68 88888.00 2020-02-28 09:03:25.000 059 33881.03 326.43 17116.70 37960.68 2020-02-28 09:03:26.000 059 33881.00 326.40 17116.72 88888.00 2020-02-28 09:03:27.000 059 33881.00 326.44 17116.68 88888.00 2020-02-28 09:03:28.000 059 33880.99 326.48 17116.66 88888.00 2020-02-28 09:03:29.000 059 33880.97 326.50 17116.67 88888.00 2020-02-28 09:03:30.000 059 33881.00 326.52 17116.67 37960.71 2020-02-28 09:03:31.000 059 33881.01 326.51 17116.66 88888.00 2020-02-28 09:03:32.000 059 33881.02 326.49 17116.63 88888.00 2020-02-28 09:03:33.000 059 33880.98 326.47 17116.65 88888.00 2020-02-28 09:03:34.000 059 33880.95 326.47 17116.66 88888.00 2020-02-28 09:03:35.000 059 33880.97 326.47 17116.70 37960.73 2020-02-28 09:03:36.000 059 33880.91 326.50 17116.67 88888.00 2020-02-28 09:03:37.000 059 33880.90 326.53 17116.66 88888.00 2020-02-28 09:03:38.000 059 33880.92 326.51 17116.67 88888.00 2020-02-28 09:03:39.000 059 33880.95 326.56 17116.65 88888.00 2020-02-28 09:03:40.000 059 33880.92 326.59 17116.64 37960.71 2020-02-28 09:03:41.000 059 33880.90 326.54 17116.65 88888.00 2020-02-28 09:03:42.000 059 33880.91 326.57 17116.64 88888.00 2020-02-28 09:03:43.000 059 33880.93 326.57 17116.65 88888.00 2020-02-28 09:03:44.000 059 33880.91 326.56 17116.66 88888.00 2020-02-28 09:03:45.000 059 33880.91 326.56 17116.67 37960.60 2020-02-28 09:03:46.000 059 33880.89 326.54 17116.64 88888.00 2020-02-28 09:03:47.000 059 33880.93 326.52 17116.62 88888.00 2020-02-28 09:03:48.000 059 33880.94 326.53 17116.63 88888.00 2020-02-28 09:03:49.000 059 33880.93 326.58 17116.64 88888.00 2020-02-28 09:03:50.000 059 33880.92 326.56 17116.64 37960.66 2020-02-28 09:03:51.000 059 33880.92 326.57 17116.62 88888.00 2020-02-28 09:03:52.000 059 33880.90 326.57 17116.67 88888.00 2020-02-28 09:03:53.000 059 33880.90 326.58 17116.66 88888.00 2020-02-28 09:03:54.000 059 33880.91 326.61 17116.62 88888.00 2020-02-28 09:03:55.000 059 33880.91 326.60 17116.61 37960.60 2020-02-28 09:03:56.000 059 33880.92 326.59 17116.62 88888.00 2020-02-28 09:03:57.000 059 33880.93 326.62 17116.66 88888.00 2020-02-28 09:03:58.000 059 33880.97 326.65 17116.66 88888.00 2020-02-28 09:03:59.000 059 33881.01 326.67 17116.64 88888.00 2020-02-28 09:04:00.000 059 33881.00 326.62 17116.72 37960.63 2020-02-28 09:04:01.000 059 33881.00 326.65 17116.74 88888.00 2020-02-28 09:04:02.000 059 33880.96 326.63 17116.74 88888.00 2020-02-28 09:04:03.000 059 33880.95 326.65 17116.72 88888.00 2020-02-28 09:04:04.000 059 33880.98 326.63 17116.71 88888.00 2020-02-28 09:04:05.000 059 33880.97 326.65 17116.72 37960.66 2020-02-28 09:04:06.000 059 33880.99 326.65 17116.70 88888.00 2020-02-28 09:04:07.000 059 33880.97 326.62 17116.67 88888.00 2020-02-28 09:04:08.000 059 33880.96 326.60 17116.68 88888.00 2020-02-28 09:04:09.000 059 33880.99 326.64 17116.69 88888.00 2020-02-28 09:04:10.000 059 33880.97 326.62 17116.71 37960.71 2020-02-28 09:04:11.000 059 33880.98 326.61 17116.69 88888.00 2020-02-28 09:04:12.000 059 33880.95 326.59 17116.66 88888.00 2020-02-28 09:04:13.000 059 33880.95 326.60 17116.66 88888.00 2020-02-28 09:04:14.000 059 33880.94 326.63 17116.69 88888.00 2020-02-28 09:04:15.000 059 33880.96 326.63 17116.71 37960.71 2020-02-28 09:04:16.000 059 33881.00 326.63 17116.68 88888.00 2020-02-28 09:04:17.000 059 33881.01 326.58 17116.65 88888.00 2020-02-28 09:04:18.000 059 33881.02 326.60 17116.65 88888.00 2020-02-28 09:04:19.000 059 33881.04 326.61 17116.64 88888.00 2020-02-28 09:04:20.000 059 33881.02 326.58 17116.67 37960.75 2020-02-28 09:04:21.000 059 33881.02 326.55 17116.63 88888.00 2020-02-28 09:04:22.000 059 33881.03 326.56 17116.60 88888.00 2020-02-28 09:04:23.000 059 33881.07 326.58 17116.63 88888.00 2020-02-28 09:04:24.000 059 33881.05 326.55 17116.67 88888.00 2020-02-28 09:04:25.000 059 33881.08 326.55 17116.70 37960.79 2020-02-28 09:04:26.000 059 33881.06 326.57 17116.71 88888.00 2020-02-28 09:04:27.000 059 33881.08 326.57 17116.70 88888.00 2020-02-28 09:04:28.000 059 33881.09 326.56 17116.67 88888.00 2020-02-28 09:04:29.000 059 33881.14 326.55 17116.64 88888.00 2020-02-28 09:04:30.000 059 33881.08 326.50 17116.63 37960.78 2020-02-28 09:04:31.000 059 33881.05 326.50 17116.63 88888.00 2020-02-28 09:04:32.000 059 33881.05 326.52 17116.65 88888.00 2020-02-28 09:04:33.000 059 33881.07 326.51 17116.65 88888.00 2020-02-28 09:04:34.000 059 33881.08 326.54 17116.66 88888.00 2020-02-28 09:04:35.000 059 33881.07 326.54 17116.65 37960.80 2020-02-28 09:04:36.000 059 33881.08 326.55 17116.68 88888.00 2020-02-28 09:04:37.000 059 33881.15 326.58 17116.69 88888.00 2020-02-28 09:04:38.000 059 33881.11 326.56 17116.66 88888.00 2020-02-28 09:04:39.000 059 33881.13 326.54 17116.64 88888.00 2020-02-28 09:04:40.000 059 33881.12 326.54 17116.60 37960.78 2020-02-28 09:04:41.000 059 33881.14 326.58 17116.64 88888.00 2020-02-28 09:04:42.000 059 33881.11 326.57 17116.67 88888.00 2020-02-28 09:04:43.000 059 33881.11 326.57 17116.66 88888.00 2020-02-28 09:04:44.000 059 33881.14 326.56 17116.69 88888.00 2020-02-28 09:04:45.000 059 33881.14 326.54 17116.71 37960.82 2020-02-28 09:04:46.000 059 33881.16 326.53 17116.71 88888.00 2020-02-28 09:04:47.000 059 33881.19 326.53 17116.69 88888.00 2020-02-28 09:04:48.000 059 33881.16 326.53 17116.66 88888.00 2020-02-28 09:04:49.000 059 33881.16 326.55 17116.65 88888.00 2020-02-28 09:04:50.000 059 33881.16 326.57 17116.66 37960.78 2020-02-28 09:04:51.000 059 33881.22 326.61 17116.66 88888.00 2020-02-28 09:04:52.000 059 33881.23 326.61 17116.67 88888.00 2020-02-28 09:04:53.000 059 33881.20 326.57 17116.63 88888.00 2020-02-28 09:04:54.000 059 33881.22 326.60 17116.73 88888.00 2020-02-28 09:04:55.000 059 33881.19 326.57 17116.72 37960.92 2020-02-28 09:04:56.000 059 33881.19 326.55 17116.72 88888.00 2020-02-28 09:04:57.000 059 33881.18 326.55 17116.69 88888.00 2020-02-28 09:04:58.000 059 33881.19 326.57 17116.67 88888.00 2020-02-28 09:04:59.000 059 33881.21 326.56 17116.67 88888.00 2020-02-28 09:05:00.000 059 33881.25 326.55 17116.68 37960.94 2020-02-28 09:05:01.000 059 33881.24 326.55 17116.68 88888.00 2020-02-28 09:05:02.000 059 33881.22 326.55 17116.64 88888.00 2020-02-28 09:05:03.000 059 33881.21 326.54 17116.67 88888.00 2020-02-28 09:05:04.000 059 33881.21 326.55 17116.68 88888.00 2020-02-28 09:05:05.000 059 33881.20 326.55 17116.68 37960.93 2020-02-28 09:05:06.000 059 33881.19 326.52 17116.65 88888.00 2020-02-28 09:05:07.000 059 33881.20 326.49 17116.66 88888.00 2020-02-28 09:05:08.000 059 33881.21 326.49 17116.71 88888.00 2020-02-28 09:05:09.000 059 33881.21 326.51 17116.70 88888.00 2020-02-28 09:05:10.000 059 33881.19 326.48 17116.67 37960.83 2020-02-28 09:05:11.000 059 33881.20 326.48 17116.68 88888.00 2020-02-28 09:05:12.000 059 33881.17 326.51 17116.72 88888.00 2020-02-28 09:05:13.000 059 33881.15 326.52 17116.69 88888.00 2020-02-28 09:05:14.000 059 33881.15 326.53 17116.66 88888.00 2020-02-28 09:05:15.000 059 33881.19 326.55 17116.67 37960.90 2020-02-28 09:05:16.000 059 33881.19 326.57 17116.71 88888.00 2020-02-28 09:05:17.000 059 33881.21 326.57 17116.74 88888.00 2020-02-28 09:05:18.000 059 33881.18 326.54 17116.74 88888.00 2020-02-28 09:05:19.000 059 33881.14 326.51 17116.73 88888.00 2020-02-28 09:05:20.000 059 33881.17 326.54 17116.71 37960.85 2020-02-28 09:05:21.000 059 33881.15 326.56 17116.69 88888.00 2020-02-28 09:05:22.000 059 33881.21 326.58 17116.68 88888.00 2020-02-28 09:05:23.000 059 33881.22 326.60 17116.68 88888.00 2020-02-28 09:05:24.000 059 33881.20 326.57 17116.67 88888.00 2020-02-28 09:05:25.000 059 33881.20 326.58 17116.66 37960.88 2020-02-28 09:05:26.000 059 33881.20 326.58 17116.68 88888.00 2020-02-28 09:05:27.000 059 33881.13 326.55 17116.68 88888.00 2020-02-28 09:05:28.000 059 33881.13 326.50 17116.70 88888.00 2020-02-28 09:05:29.000 059 33881.12 326.48 17116.68 88888.00 2020-02-28 09:05:30.000 059 33881.12 326.48 17116.70 37960.91 2020-02-28 09:05:31.000 059 33881.11 326.47 17116.70 88888.00 2020-02-28 09:05:32.000 059 33881.13 326.47 17116.71 88888.00 2020-02-28 09:05:33.000 059 33881.20 326.50 17116.72 88888.00 2020-02-28 09:05:34.000 059 33881.19 326.49 17116.71 88888.00 2020-02-28 09:05:35.000 059 33881.17 326.48 17116.70 37960.85 2020-02-28 09:05:36.000 059 33881.16 326.45 17116.70 88888.00 2020-02-28 09:05:37.000 059 33881.15 326.45 17116.69 88888.00 2020-02-28 09:05:38.000 059 33881.17 326.50 17116.68 88888.00 2020-02-28 09:05:39.000 059 33881.19 326.47 17116.69 88888.00 2020-02-28 09:05:40.000 059 33881.18 326.47 17116.69 37960.94 2020-02-28 09:05:41.000 059 33881.13 326.51 17116.69 88888.00 2020-02-28 09:05:42.000 059 33881.14 326.55 17116.67 88888.00 2020-02-28 09:05:43.000 059 33881.13 326.46 17116.66 88888.00 2020-02-28 09:05:44.000 059 33881.17 326.45 17116.66 88888.00 2020-02-28 09:05:45.000 059 33881.15 326.47 17116.69 37960.91 2020-02-28 09:05:46.000 059 33881.14 326.50 17116.70 88888.00 2020-02-28 09:05:47.000 059 33881.16 326.47 17116.68 88888.00 2020-02-28 09:05:48.000 059 33881.12 326.46 17116.67 88888.00 2020-02-28 09:05:49.000 059 33881.12 326.49 17116.67 88888.00 2020-02-28 09:05:50.000 059 33881.10 326.52 17116.69 37960.94 2020-02-28 09:05:51.000 059 33881.16 326.55 17116.73 88888.00 2020-02-28 09:05:52.000 059 33881.17 326.53 17116.72 88888.00 2020-02-28 09:05:53.000 059 33881.14 326.54 17116.74 88888.00 2020-02-28 09:05:54.000 059 33881.13 326.55 17116.71 88888.00 2020-02-28 09:05:55.000 059 33881.14 326.58 17116.70 37960.93 2020-02-28 09:05:56.000 059 33881.13 326.57 17116.71 88888.00 2020-02-28 09:05:57.000 059 33881.14 326.56 17116.70 88888.00 2020-02-28 09:05:58.000 059 33881.14 326.56 17116.65 88888.00 2020-02-28 09:05:59.000 059 33881.16 326.58 17116.65 88888.00 2020-02-28 09:06:00.000 059 33881.15 326.59 17116.66 37960.83 2020-02-28 09:06:01.000 059 33881.15 326.58 17116.65 88888.00 2020-02-28 09:06:02.000 059 33881.14 326.62 17116.65 88888.00 2020-02-28 09:06:03.000 059 33881.10 326.61 17116.67 88888.00 2020-02-28 09:06:04.000 059 33881.09 326.62 17116.64 88888.00 2020-02-28 09:06:05.000 059 33881.09 326.63 17116.62 37960.75 2020-02-28 09:06:06.000 059 33881.07 326.61 17116.60 88888.00 2020-02-28 09:06:07.000 059 33881.10 326.61 17116.60 88888.00 2020-02-28 09:06:08.000 059 33881.11 326.58 17116.59 88888.00 2020-02-28 09:06:09.000 059 33881.12 326.59 17116.60 88888.00 2020-02-28 09:06:10.000 059 33881.11 326.60 17116.60 37960.80 2020-02-28 09:06:11.000 059 33881.11 326.66 17116.64 88888.00 2020-02-28 09:06:12.000 059 33881.12 326.65 17116.64 88888.00 2020-02-28 09:06:13.000 059 33881.12 326.62 17116.62 88888.00 2020-02-28 09:06:14.000 059 33881.12 326.61 17116.60 88888.00 2020-02-28 09:06:15.000 059 33881.13 326.60 17116.61 37960.80 2020-02-28 09:06:16.000 059 33881.12 326.59 17116.63 88888.00 2020-02-28 09:06:17.000 059 33881.11 326.60 17116.63 88888.00 2020-02-28 09:06:18.000 059 33881.11 326.58 17116.65 88888.00 2020-02-28 09:06:19.000 059 33881.08 326.54 17116.63 88888.00 2020-02-28 09:06:20.000 059 33881.12 326.54 17116.63 37960.89 2020-02-28 09:06:21.000 059 33881.16 326.53 17116.61 88888.00 2020-02-28 09:06:22.000 059 33881.12 326.49 17116.60 88888.00 2020-02-28 09:06:23.000 059 33881.13 326.55 17116.55 88888.00 2020-02-28 09:06:24.000 059 33881.13 326.54 17116.57 88888.00 2020-02-28 09:06:25.000 059 33881.14 326.58 17116.56 37960.82 2020-02-28 09:06:26.000 059 33881.16 326.62 17116.57 88888.00 2020-02-28 09:06:27.000 059 33881.16 326.61 17116.60 88888.00 2020-02-28 09:06:28.000 059 33881.11 326.55 17116.62 88888.00 2020-02-28 09:06:29.000 059 33881.12 326.55 17116.59 88888.00 2020-02-28 09:06:30.000 059 33881.15 326.54 17116.52 37960.87 2020-02-28 09:06:31.000 059 33881.19 326.52 17116.55 88888.00 2020-02-28 09:06:32.000 059 33881.15 326.48 17116.57 88888.00 2020-02-28 09:06:33.000 059 33881.12 326.49 17116.57 88888.00 2020-02-28 09:06:34.000 059 33881.13 326.51 17116.57 88888.00 2020-02-28 09:06:35.000 059 33881.14 326.51 17116.57 37960.83 2020-02-28 09:06:36.000 059 33881.13 326.56 17116.56 88888.00 2020-02-28 09:06:37.000 059 33881.11 326.53 17116.58 88888.00 2020-02-28 09:06:38.000 059 33881.14 326.49 17116.58 88888.00 2020-02-28 09:06:39.000 059 33881.12 326.51 17116.56 88888.00 2020-02-28 09:06:40.000 059 33881.13 326.51 17116.55 37960.94 2020-02-28 09:06:41.000 059 33881.16 326.52 17116.58 88888.00 2020-02-28 09:06:42.000 059 33881.18 326.52 17116.57 88888.00 2020-02-28 09:06:43.000 059 33881.19 326.52 17116.55 88888.00 2020-02-28 09:06:44.000 059 33881.22 326.53 17116.58 88888.00 2020-02-28 09:06:45.000 059 33881.22 326.54 17116.55 37960.94 2020-02-28 09:06:46.000 059 33881.23 326.53 17116.58 88888.00 2020-02-28 09:06:47.000 059 33881.21 326.55 17116.56 88888.00 2020-02-28 09:06:48.000 059 33881.22 326.51 17116.55 88888.00 2020-02-28 09:06:49.000 059 33881.24 326.50 17116.56 88888.00 2020-02-28 09:06:50.000 059 33881.22 326.50 17116.56 37960.82 2020-02-28 09:06:51.000 059 33881.21 326.52 17116.57 88888.00 2020-02-28 09:06:52.000 059 33881.25 326.52 17116.56 88888.00 2020-02-28 09:06:53.000 059 33881.25 326.52 17116.59 88888.00 2020-02-28 09:06:54.000 059 33881.28 326.52 17116.61 88888.00 2020-02-28 09:06:55.000 059 33881.27 326.49 17116.62 37960.94 2020-02-28 09:06:56.000 059 33881.25 326.51 17116.61 88888.00 2020-02-28 09:06:57.000 059 33881.27 326.50 17116.63 88888.00 2020-02-28 09:06:58.000 059 33881.30 326.52 17116.59 88888.00 2020-02-28 09:06:59.000 059 33881.28 326.56 17116.60 88888.00 2020-02-28 09:07:00.000 059 33881.30 326.56 17116.60 37960.99 2020-02-28 09:07:01.000 059 33881.30 326.55 17116.60 88888.00 2020-02-28 09:07:02.000 059 33881.32 326.51 17116.64 88888.00 2020-02-28 09:07:03.000 059 33881.35 326.49 17116.62 88888.00 2020-02-28 09:07:04.000 059 33881.35 326.50 17116.66 88888.00 2020-02-28 09:07:05.000 059 33881.36 326.48 17116.66 37960.91 2020-02-28 09:07:06.000 059 33881.35 326.50 17116.64 88888.00 2020-02-28 09:07:07.000 059 33881.31 326.49 17116.62 88888.00 2020-02-28 09:07:08.000 059 33881.35 326.51 17116.62 88888.00 2020-02-28 09:07:09.000 059 33881.38 326.53 17116.63 88888.00 2020-02-28 09:07:10.000 059 33881.38 326.52 17116.62 37961.02 2020-02-28 09:07:11.000 059 33881.35 326.50 17116.59 88888.00 2020-02-28 09:07:12.000 059 33881.34 326.48 17116.58 88888.00 2020-02-28 09:07:13.000 059 33881.38 326.49 17116.63 88888.00 2020-02-28 09:07:14.000 059 33881.39 326.50 17116.63 88888.00 2020-02-28 09:07:15.000 059 33881.42 326.47 17116.60 37961.01 2020-02-28 09:07:16.000 059 33881.42 326.48 17116.61 88888.00 2020-02-28 09:07:17.000 059 33881.39 326.47 17116.61 88888.00 2020-02-28 09:07:18.000 059 33881.39 326.51 17116.64 88888.00 2020-02-28 09:07:19.000 059 33881.38 326.49 17116.63 88888.00 2020-02-28 09:07:20.000 059 33881.40 326.48 17116.64 37961.11 2020-02-28 09:07:21.000 059 33881.43 326.47 17116.63 88888.00 2020-02-28 09:07:22.000 059 33881.45 326.49 17116.58 88888.00 2020-02-28 09:07:23.000 059 33881.41 326.51 17116.56 88888.00 2020-02-28 09:07:24.000 059 33881.37 326.52 17116.61 88888.00 2020-02-28 09:07:25.000 059 33881.39 326.54 17116.61 37961.12 2020-02-28 09:07:26.000 059 33881.42 326.53 17116.57 88888.00 2020-02-28 09:07:27.000 059 33881.42 326.53 17116.60 88888.00 2020-02-28 09:07:28.000 059 33881.43 326.56 17116.63 88888.00 2020-02-28 09:07:29.000 059 33881.44 326.56 17116.63 88888.00 2020-02-28 09:07:30.000 059 33881.43 326.50 17116.62 37961.10 2020-02-28 09:07:31.000 059 33881.44 326.46 17116.65 88888.00 2020-02-28 09:07:32.000 059 33881.46 326.46 17116.62 88888.00 2020-02-28 09:07:33.000 059 33881.43 326.46 17116.60 88888.00 2020-02-28 09:07:34.000 059 33881.46 326.46 17116.58 88888.00 2020-02-28 09:07:35.000 059 33881.48 326.46 17116.59 37961.11 2020-02-28 09:07:36.000 059 33881.46 326.47 17116.60 88888.00 2020-02-28 09:07:37.000 059 33881.48 326.53 17116.60 88888.00 2020-02-28 09:07:38.000 059 33881.47 326.51 17116.62 88888.00 2020-02-28 09:07:39.000 059 33881.47 326.48 17116.64 88888.00 2020-02-28 09:07:40.000 059 33881.49 326.48 17116.61 37961.18 2020-02-28 09:07:41.000 059 33881.48 326.50 17116.59 88888.00 2020-02-28 09:07:42.000 059 33881.47 326.49 17116.59 88888.00 2020-02-28 09:07:43.000 059 33881.48 326.47 17116.62 88888.00 2020-02-28 09:07:44.000 059 33881.44 326.45 17116.61 88888.00 2020-02-28 09:07:45.000 059 33881.38 326.46 17116.56 37961.11 2020-02-28 09:07:46.000 059 33881.37 326.43 17116.60 88888.00 2020-02-28 09:07:47.000 059 33881.36 326.43 17116.61 88888.00 2020-02-28 09:07:48.000 059 33881.34 326.47 17116.62 88888.00 2020-02-28 09:07:49.000 059 33881.36 326.48 17116.63 88888.00 2020-02-28 09:07:50.000 059 33881.38 326.48 17116.60 37961.18 2020-02-28 09:07:51.000 059 33881.37 326.47 17116.59 88888.00 2020-02-28 09:07:52.000 059 33881.35 326.50 17116.62 88888.00 2020-02-28 09:07:53.000 059 33881.40 326.55 17116.61 88888.00 2020-02-28 09:07:54.000 059 33881.38 326.53 17116.61 88888.00 2020-02-28 09:07:55.000 059 33881.39 326.49 17116.62 37961.14 2020-02-28 09:07:56.000 059 33881.41 326.51 17116.63 88888.00 2020-02-28 09:07:57.000 059 33881.43 326.47 17116.58 88888.00 2020-02-28 09:07:58.000 059 33881.44 326.44 17116.54 88888.00 2020-02-28 09:07:59.000 059 33881.43 326.50 17116.57 88888.00 2020-02-28 09:08:00.000 059 33881.41 326.49 17116.60 37961.20 2020-02-28 09:08:01.000 059 33881.43 326.49 17116.60 88888.00 2020-02-28 09:08:02.000 059 33881.45 326.48 17116.60 88888.00 2020-02-28 09:08:03.000 059 33881.47 326.51 17116.60 88888.00 2020-02-28 09:08:04.000 059 33881.47 326.49 17116.59 88888.00 2020-02-28 09:08:05.000 059 33881.46 326.46 17116.61 37961.23 2020-02-28 09:08:06.000 059 33881.45 326.45 17116.62 88888.00 2020-02-28 09:08:07.000 059 33881.48 326.45 17116.57 88888.00 2020-02-28 09:08:08.000 059 33881.54 326.44 17116.60 88888.00 2020-02-28 09:08:09.000 059 33881.53 326.44 17116.58 88888.00 2020-02-28 09:08:10.000 059 33881.52 326.45 17116.59 37961.12 2020-02-28 09:08:11.000 059 33881.53 326.42 17116.58 88888.00 2020-02-28 09:08:12.000 059 33881.55 326.38 17116.58 88888.00 2020-02-28 09:08:13.000 059 33881.52 326.40 17116.63 88888.00 2020-02-28 09:08:14.000 059 33881.51 326.36 17116.65 88888.00 2020-02-28 09:08:15.000 059 33881.54 326.39 17116.64 37961.23 2020-02-28 09:08:16.000 059 33881.54 326.40 17116.63 88888.00 2020-02-28 09:08:17.000 059 33881.56 326.39 17116.62 88888.00 2020-02-28 09:08:18.000 059 33881.55 326.35 17116.60 88888.00 2020-02-28 09:08:19.000 059 33881.56 326.38 17116.58 88888.00 2020-02-28 09:08:20.000 059 33881.56 326.38 17116.57 37961.13 2020-02-28 09:08:21.000 059 33881.57 326.37 17116.58 88888.00 2020-02-28 09:08:22.000 059 33881.54 326.34 17116.59 88888.00 2020-02-28 09:08:23.000 059 33881.55 326.33 17116.60 88888.00 2020-02-28 09:08:24.000 059 33881.56 326.32 17116.61 88888.00 2020-02-28 09:08:25.000 059 33881.51 326.36 17116.61 37961.19 2020-02-28 09:08:26.000 059 33881.56 326.40 17116.58 88888.00 2020-02-28 09:08:27.000 059 33881.57 326.37 17116.54 88888.00 2020-02-28 09:08:28.000 059 33881.58 326.37 17116.53 88888.00 2020-02-28 09:08:29.000 059 33881.59 326.37 17116.57 88888.00 2020-02-28 09:08:30.000 059 33881.60 326.38 17116.61 37961.18 2020-02-28 09:08:31.000 059 33881.59 326.33 17116.62 88888.00 2020-02-28 09:08:32.000 059 33881.57 326.33 17116.62 88888.00 2020-02-28 09:08:33.000 059 33881.57 326.32 17116.64 88888.00 2020-02-28 09:08:34.000 059 33881.59 326.36 17116.63 88888.00 2020-02-28 09:08:35.000 059 33881.58 326.34 17116.63 37961.32 2020-02-28 09:08:36.000 059 33881.61 326.34 17116.64 88888.00 2020-02-28 09:08:37.000 059 33881.63 326.30 17116.60 88888.00 2020-02-28 09:08:38.000 059 33881.67 326.37 17116.58 88888.00 2020-02-28 09:08:39.000 059 33881.65 326.36 17116.62 88888.00 2020-02-28 09:08:40.000 059 33881.64 326.33 17116.60 37961.30 2020-02-28 09:08:41.000 059 33881.66 326.32 17116.64 88888.00 2020-02-28 09:08:42.000 059 33881.66 326.32 17116.64 88888.00 2020-02-28 09:08:43.000 059 33881.66 326.36 17116.63 88888.00 2020-02-28 09:08:44.000 059 33881.66 326.35 17116.63 88888.00 2020-02-28 09:08:45.000 059 33881.63 326.34 17116.63 37961.34 2020-02-28 09:08:46.000 059 33881.62 326.34 17116.61 88888.00 2020-02-28 09:08:47.000 059 33881.61 326.35 17116.63 88888.00 2020-02-28 09:08:48.000 059 33881.65 326.38 17116.63 88888.00 2020-02-28 09:08:49.000 059 33881.63 326.36 17116.67 88888.00 2020-02-28 09:08:50.000 059 33881.64 326.39 17116.67 37961.38 2020-02-28 09:08:51.000 059 33881.63 326.43 17116.67 88888.00 2020-02-28 09:08:52.000 059 33881.59 326.44 17116.66 88888.00 2020-02-28 09:08:53.000 059 33881.61 326.44 17116.66 88888.00 2020-02-28 09:08:54.000 059 33881.60 326.46 17116.63 88888.00 2020-02-28 09:08:55.000 059 33881.61 326.43 17116.63 37961.31 2020-02-28 09:08:56.000 059 33881.63 326.41 17116.61 88888.00 2020-02-28 09:08:57.000 059 33881.66 326.49 17116.57 88888.00 2020-02-28 09:08:58.000 059 33881.66 326.45 17116.62 88888.00 2020-02-28 09:08:59.000 059 33881.71 326.48 17116.63 88888.00 2020-02-28 09:09:00.000 059 33881.70 326.44 17116.62 37961.30 2020-02-28 09:09:01.000 059 33881.68 326.43 17116.66 88888.00 2020-02-28 09:09:02.000 059 33881.69 326.47 17116.62 88888.00 2020-02-28 09:09:03.000 059 33881.73 326.47 17116.62 88888.00 2020-02-28 09:09:04.000 059 33881.71 326.43 17116.60 88888.00 2020-02-28 09:09:05.000 059 33881.70 326.41 17116.60 37961.24 2020-02-28 09:09:06.000 059 33881.71 326.41 17116.61 88888.00 2020-02-28 09:09:07.000 059 33881.69 326.42 17116.64 88888.00 2020-02-28 09:09:08.000 059 33881.71 326.40 17116.69 88888.00 2020-02-28 09:09:09.000 059 33881.73 326.39 17116.69 88888.00 2020-02-28 09:09:10.000 059 33881.72 326.45 17116.65 37961.32 2020-02-28 09:09:11.000 059 33881.69 326.44 17116.65 88888.00 2020-02-28 09:09:12.000 059 33881.65 326.41 17116.67 88888.00 2020-02-28 09:09:13.000 059 33881.62 326.39 17116.66 88888.00 2020-02-28 09:09:14.000 059 33881.57 326.42 17116.66 88888.00 2020-02-28 09:09:15.000 059 33881.60 326.37 17116.64 37961.20 2020-02-28 09:09:16.000 059 33881.62 326.40 17116.66 88888.00 2020-02-28 09:09:17.000 059 33881.64 326.42 17116.68 88888.00 2020-02-28 09:09:18.000 059 33881.63 326.38 17116.67 88888.00 2020-02-28 09:09:19.000 059 33881.64 326.40 17116.67 88888.00 2020-02-28 09:09:20.000 059 33881.62 326.39 17116.66 37961.30 2020-02-28 09:09:21.000 059 33881.65 326.38 17116.68 88888.00 2020-02-28 09:09:22.000 059 33881.66 326.42 17116.71 88888.00 2020-02-28 09:09:23.000 059 33881.64 326.38 17116.72 88888.00 2020-02-28 09:09:24.000 059 33881.62 326.37 17116.72 88888.00 2020-02-28 09:09:25.000 059 33881.60 326.35 17116.72 37961.26 2020-02-28 09:09:26.000 059 33881.61 326.33 17116.74 88888.00 2020-02-28 09:09:27.000 059 33881.63 326.33 17116.73 88888.00 2020-02-28 09:09:28.000 059 33881.60 326.34 17116.72 88888.00 2020-02-28 09:09:29.000 059 33881.57 326.29 17116.72 88888.00 2020-02-28 09:09:30.000 059 33881.55 326.29 17116.71 37961.17 2020-02-28 09:09:31.000 059 33881.56 326.30 17116.69 88888.00 2020-02-28 09:09:32.000 059 33881.55 326.29 17116.70 88888.00 2020-02-28 09:09:33.000 059 33881.54 326.32 17116.71 88888.00 2020-02-28 09:09:34.000 059 33881.54 326.35 17116.68 88888.00 2020-02-28 09:09:35.000 059 33881.54 326.33 17116.67 37961.20 2020-02-28 09:09:36.000 059 33881.48 326.27 17116.68 88888.00 2020-02-28 09:09:37.000 059 33881.49 326.31 17116.72 88888.00 2020-02-28 09:09:38.000 059 33881.50 326.32 17116.71 88888.00 2020-02-28 09:09:39.000 059 33881.51 326.32 17116.71 88888.00 2020-02-28 09:09:40.000 059 33881.49 326.34 17116.68 37961.09 2020-02-28 09:09:41.000 059 33881.45 326.32 17116.66 88888.00 2020-02-28 09:09:42.000 059 33881.43 326.33 17116.66 88888.00 2020-02-28 09:09:43.000 059 33881.45 326.33 17116.67 88888.00 2020-02-28 09:09:44.000 059 33881.43 326.36 17116.68 88888.00 2020-02-28 09:09:45.000 059 33881.42 326.35 17116.69 37961.11 2020-02-28 09:09:46.000 059 33881.42 326.35 17116.69 88888.00 2020-02-28 09:09:47.000 059 33881.40 326.36 17116.66 88888.00 2020-02-28 09:09:48.000 059 33881.41 326.36 17116.67 88888.00 2020-02-28 09:09:49.000 059 33881.42 326.33 17116.68 88888.00 2020-02-28 09:09:50.000 059 33881.44 326.36 17116.66 37961.04 2020-02-28 09:09:51.000 059 33881.45 326.38 17116.68 88888.00 2020-02-28 09:09:52.000 059 33881.41 326.39 17116.68 88888.00 2020-02-28 09:09:53.000 059 33881.44 326.40 17116.67 88888.00 2020-02-28 09:09:54.000 059 33881.44 326.41 17116.68 88888.00 2020-02-28 09:09:55.000 059 33881.46 326.44 17116.71 37961.10 2020-02-28 09:09:56.000 059 33881.44 326.44 17116.70 88888.00 2020-02-28 09:09:57.000 059 33881.43 326.44 17116.65 88888.00 2020-02-28 09:09:58.000 059 33881.37 326.40 17116.66 88888.00 2020-02-28 09:09:59.000 059 33881.39 326.43 17116.69 88888.00 2020-02-28 09:10:00.000 059 33881.35 326.44 17116.70 37961.01 2020-02-28 09:10:01.000 059 33881.36 326.41 17116.69 88888.00 2020-02-28 09:10:02.000 059 33881.36 326.38 17116.67 88888.00 2020-02-28 09:10:03.000 059 33881.34 326.41 17116.67 88888.00 2020-02-28 09:10:04.000 059 33881.35 326.46 17116.72 88888.00 2020-02-28 09:10:05.000 059 33881.34 326.46 17116.71 37961.10 2020-02-28 09:10:06.000 059 33881.38 326.48 17116.74 88888.00 2020-02-28 09:10:07.000 059 33881.44 326.46 17116.76 88888.00 2020-02-28 09:10:08.000 059 33881.44 326.42 17116.69 88888.00 2020-02-28 09:10:09.000 059 33881.45 326.44 17116.72 88888.00 2020-02-28 09:10:10.000 059 33881.42 326.43 17116.78 37961.09 2020-02-28 09:10:11.000 059 33881.42 326.40 17116.76 88888.00 2020-02-28 09:10:12.000 059 33881.41 326.39 17116.71 88888.00 2020-02-28 09:10:13.000 059 33881.41 326.42 17116.71 88888.00 2020-02-28 09:10:14.000 059 33881.41 326.42 17116.67 88888.00 2020-02-28 09:10:15.000 059 33881.41 326.38 17116.66 37961.08 2020-02-28 09:10:16.000 059 33881.43 326.39 17116.65 88888.00 2020-02-28 09:10:17.000 059 33881.45 326.49 17116.65 88888.00 2020-02-28 09:10:18.000 059 33881.43 326.52 17116.66 88888.00 2020-02-28 09:10:19.000 059 33881.41 326.52 17116.65 88888.00 2020-02-28 09:10:20.000 059 33881.40 326.52 17116.66 37961.01 2020-02-28 09:10:21.000 059 33881.42 326.49 17116.66 88888.00 2020-02-28 09:10:22.000 059 33881.44 326.44 17116.64 88888.00 2020-02-28 09:10:23.000 059 33881.42 326.47 17116.62 88888.00 2020-02-28 09:10:24.000 059 33881.40 326.50 17116.63 88888.00 2020-02-28 09:10:25.000 059 33881.39 326.52 17116.65 37961.01 2020-02-28 09:10:26.000 059 33881.42 326.52 17116.64 88888.00 2020-02-28 09:10:27.000 059 33881.44 326.53 17116.65 88888.00 2020-02-28 09:10:28.000 059 33881.41 326.52 17116.68 88888.00 2020-02-28 09:10:29.000 059 33881.41 326.56 17116.68 88888.00 2020-02-28 09:10:30.000 059 33881.44 326.56 17116.64 37961.05 2020-02-28 09:10:31.000 059 33881.47 326.59 17116.66 88888.00 2020-02-28 09:10:32.000 059 33881.52 326.59 17116.65 88888.00 2020-02-28 09:10:33.000 059 33881.54 326.59 17116.67 88888.00 2020-02-28 09:10:34.000 059 33881.49 326.62 17116.60 88888.00 2020-02-28 09:10:35.000 059 33881.47 326.59 17116.64 37961.09 2020-02-28 09:10:36.000 059 33881.51 326.61 17116.67 88888.00 2020-02-28 09:10:37.000 059 33881.55 326.57 17116.67 88888.00 2020-02-28 09:10:38.000 059 33881.51 326.56 17116.70 88888.00 2020-02-28 09:10:39.000 059 33881.46 326.54 17116.72 88888.00 2020-02-28 09:10:40.000 059 33881.46 326.57 17116.66 37961.08 2020-02-28 09:10:41.000 059 33881.46 326.54 17116.65 88888.00 2020-02-28 09:10:42.000 059 33881.49 326.51 17116.68 88888.00 2020-02-28 09:10:43.000 059 33881.52 326.55 17116.67 88888.00 2020-02-28 09:10:44.000 059 33881.51 326.55 17116.69 88888.00 2020-02-28 09:10:45.000 059 33881.49 326.55 17116.64 37961.12 2020-02-28 09:10:46.000 059 33881.44 326.49 17116.63 88888.00 2020-02-28 09:10:47.000 059 33881.42 326.52 17116.64 88888.00 2020-02-28 09:10:48.000 059 33881.45 326.56 17116.65 88888.00 2020-02-28 09:10:49.000 059 33881.45 326.54 17116.67 88888.00 2020-02-28 09:10:50.000 059 33881.41 326.55 17116.70 37961.09 2020-02-28 09:10:51.000 059 33881.44 326.62 17116.70 88888.00 2020-02-28 09:10:52.000 059 33881.42 326.63 17116.66 88888.00 2020-02-28 09:10:53.000 059 33881.47 326.63 17116.66 88888.00 2020-02-28 09:10:54.000 059 33881.44 326.62 17116.65 88888.00 2020-02-28 09:10:55.000 059 33881.41 326.65 17116.70 37960.99 2020-02-28 09:10:56.000 059 33881.39 326.65 17116.71 88888.00 2020-02-28 09:10:57.000 059 33881.39 326.65 17116.71 88888.00 2020-02-28 09:10:58.000 059 33881.38 326.66 17116.70 88888.00 2020-02-28 09:10:59.000 059 33881.41 326.64 17116.71 88888.00 2020-02-28 09:11:00.000 059 33881.41 326.62 17116.70 37961.16 2020-02-28 09:11:01.000 059 33881.44 326.66 17116.65 88888.00 2020-02-28 09:11:02.000 059 33881.46 326.69 17116.67 88888.00 2020-02-28 09:11:03.000 059 33881.45 326.68 17116.64 88888.00 2020-02-28 09:11:04.000 059 33881.45 326.66 17116.61 88888.00 2020-02-28 09:11:05.000 059 33881.44 326.66 17116.63 37961.02 2020-02-28 09:11:06.000 059 33881.43 326.65 17116.66 88888.00 2020-02-28 09:11:07.000 059 33881.46 326.67 17116.63 88888.00 2020-02-28 09:11:08.000 059 33881.50 326.67 17116.63 88888.00 2020-02-28 09:11:09.000 059 33881.48 326.67 17116.68 88888.00 2020-02-28 09:11:10.000 059 33881.46 326.69 17116.63 37961.01 2020-02-28 09:11:11.000 059 33881.49 326.66 17116.62 88888.00 2020-02-28 09:11:12.000 059 33881.50 326.68 17116.59 88888.00 2020-02-28 09:11:13.000 059 33881.49 326.71 17116.63 88888.00 2020-02-28 09:11:14.000 059 33881.49 326.67 17116.67 88888.00 2020-02-28 09:11:15.000 059 33881.49 326.69 17116.66 37961.10 2020-02-28 09:11:16.000 059 33881.47 326.72 17116.64 88888.00 2020-02-28 09:11:17.000 059 33881.46 326.69 17116.62 88888.00 2020-02-28 09:11:18.000 059 33881.45 326.67 17116.64 88888.00 2020-02-28 09:11:19.000 059 33881.50 326.69 17116.67 88888.00 2020-02-28 09:11:20.000 059 33881.51 326.67 17116.65 37961.10 2020-02-28 09:11:21.000 059 33881.47 326.65 17116.64 88888.00 2020-02-28 09:11:22.000 059 33881.47 326.68 17116.66 88888.00 2020-02-28 09:11:23.000 059 33881.44 326.68 17116.67 88888.00 2020-02-28 09:11:24.000 059 33881.47 326.70 17116.66 88888.00 2020-02-28 09:11:25.000 059 33881.44 326.69 17116.65 37961.17 2020-02-28 09:11:26.000 059 33881.43 326.67 17116.71 88888.00 2020-02-28 09:11:27.000 059 33881.38 326.69 17116.65 88888.00 2020-02-28 09:11:28.000 059 33881.39 326.70 17116.63 88888.00 2020-02-28 09:11:29.000 059 33881.38 326.71 17116.68 88888.00 2020-02-28 09:11:30.000 059 33881.34 326.72 17116.66 37961.14 2020-02-28 09:11:31.000 059 33881.32 326.76 17116.61 88888.00 2020-02-28 09:11:32.000 059 33881.31 326.78 17116.65 88888.00 2020-02-28 09:11:33.000 059 33881.30 326.80 17116.66 88888.00 2020-02-28 09:11:34.000 059 33881.29 326.80 17116.62 88888.00 2020-02-28 09:11:35.000 059 33881.30 326.79 17116.60 37960.95 2020-02-28 09:11:36.000 059 33881.31 326.85 17116.67 88888.00 2020-02-28 09:11:37.000 059 33881.29 326.82 17116.66 88888.00 2020-02-28 09:11:38.000 059 33881.28 326.84 17116.67 88888.00 2020-02-28 09:11:39.000 059 33881.26 326.83 17116.66 88888.00 2020-02-28 09:11:40.000 059 33881.24 326.81 17116.67 37960.97 2020-02-28 09:11:41.000 059 33881.26 326.84 17116.65 88888.00 2020-02-28 09:11:42.000 059 33881.23 326.88 17116.64 88888.00 2020-02-28 09:11:43.000 059 33881.21 326.91 17116.68 88888.00 2020-02-28 09:11:44.000 059 33881.19 326.91 17116.67 88888.00 2020-02-28 09:11:45.000 059 33881.22 326.89 17116.70 37960.98 2020-02-28 09:11:46.000 059 33881.20 326.88 17116.65 88888.00 2020-02-28 09:11:47.000 059 33881.23 326.90 17116.63 88888.00 2020-02-28 09:11:48.000 059 33881.19 326.82 17116.65 88888.00 2020-02-28 09:11:49.000 059 33881.16 326.82 17116.67 88888.00 2020-02-28 09:11:50.000 059 33881.15 326.85 17116.69 37960.84 2020-02-28 09:11:51.000 059 33881.16 326.90 17116.67 88888.00 2020-02-28 09:11:52.000 059 33881.15 326.83 17116.68 88888.00 2020-02-28 09:11:53.000 059 33881.11 326.81 17116.66 88888.00 2020-02-28 09:11:54.000 059 33881.11 326.85 17116.65 88888.00 2020-02-28 09:11:55.000 059 33881.09 326.84 17116.66 37960.81 2020-02-28 09:11:56.000 059 33881.13 326.86 17116.64 88888.00 2020-02-28 09:11:57.000 059 33881.11 326.84 17116.68 88888.00 2020-02-28 09:11:58.000 059 33881.11 326.87 17116.69 88888.00 2020-02-28 09:11:59.000 059 33881.11 326.89 17116.65 88888.00 2020-02-28 09:12:00.000 059 33881.10 326.85 17116.67 37960.78 2020-02-28 09:12:01.000 059 33881.12 326.81 17116.63 88888.00 2020-02-28 09:12:02.000 059 33881.11 326.80 17116.65 88888.00 2020-02-28 09:12:03.000 059 33881.10 326.81 17116.67 88888.00 2020-02-28 09:12:04.000 059 33881.08 326.80 17116.66 88888.00 2020-02-28 09:12:05.000 059 33881.10 326.80 17116.68 37960.83 2020-02-28 09:12:06.000 059 33881.12 326.80 17116.68 88888.00 2020-02-28 09:12:07.000 059 33881.09 326.84 17116.66 88888.00 2020-02-28 09:12:08.000 059 33881.09 326.88 17116.63 88888.00 2020-02-28 09:12:09.000 059 33881.07 326.88 17116.60 88888.00 2020-02-28 09:12:10.000 059 33881.02 326.89 17116.60 37960.78 2020-02-28 09:12:11.000 059 33881.02 326.88 17116.65 88888.00 2020-02-28 09:12:12.000 059 33881.03 326.88 17116.69 88888.00 2020-02-28 09:12:13.000 059 33881.01 326.84 17116.72 88888.00 2020-02-28 09:12:14.000 059 33881.00 326.85 17116.72 88888.00 2020-02-28 09:12:15.000 059 33880.98 326.83 17116.70 37960.78 2020-02-28 09:12:16.000 059 33880.98 326.84 17116.68 88888.00 2020-02-28 09:12:17.000 059 33880.99 326.86 17116.66 88888.00 2020-02-28 09:12:18.000 059 33881.01 326.85 17116.66 88888.00 2020-02-28 09:12:19.000 059 33881.04 326.89 17116.63 88888.00 2020-02-28 09:12:20.000 059 33881.03 326.92 17116.65 37960.76 2020-02-28 09:12:21.000 059 33880.99 326.91 17116.66 88888.00 2020-02-28 09:12:22.000 059 33881.01 326.90 17116.66 88888.00 2020-02-28 09:12:23.000 059 33881.04 326.87 17116.65 88888.00 2020-02-28 09:12:24.000 059 33881.04 326.88 17116.63 88888.00 2020-02-28 09:12:25.000 059 33881.01 326.86 17116.64 37960.67 2020-02-28 09:12:26.000 059 33881.00 326.89 17116.63 88888.00 2020-02-28 09:12:27.000 059 33881.02 326.91 17116.60 88888.00 2020-02-28 09:12:28.000 059 33881.02 326.97 17116.62 88888.00 2020-02-28 09:12:29.000 059 33880.98 326.99 17116.63 88888.00 2020-02-28 09:12:30.000 059 33880.96 327.01 17116.58 37960.65 2020-02-28 09:12:31.000 059 33880.93 326.98 17116.61 88888.00 2020-02-28 09:12:32.000 059 33880.92 326.99 17116.63 88888.00 2020-02-28 09:12:33.000 059 33880.92 326.99 17116.64 88888.00 2020-02-28 09:12:34.000 059 33880.90 326.95 17116.61 88888.00 2020-02-28 09:12:35.000 059 33880.91 327.01 17116.64 37960.64 2020-02-28 09:12:36.000 059 33880.96 327.03 17116.66 88888.00 2020-02-28 09:12:37.000 059 33880.94 327.02 17116.66 88888.00 2020-02-28 09:12:38.000 059 33880.93 327.00 17116.68 88888.00 2020-02-28 09:12:39.000 059 33880.94 327.00 17116.68 88888.00 2020-02-28 09:12:40.000 059 33880.87 327.01 17116.65 37960.65 2020-02-28 09:12:41.000 059 33880.87 327.04 17116.68 88888.00 2020-02-28 09:12:42.000 059 33880.91 327.04 17116.66 88888.00 2020-02-28 09:12:43.000 059 33880.93 327.08 17116.68 88888.00 2020-02-28 09:12:44.000 059 33880.89 327.03 17116.64 88888.00 2020-02-28 09:12:45.000 059 33880.87 327.03 17116.61 37960.61 2020-02-28 09:12:46.000 059 33880.87 327.05 17116.61 88888.00 2020-02-28 09:12:47.000 059 33880.90 327.05 17116.60 88888.00 2020-02-28 09:12:48.000 059 33880.91 327.04 17116.62 88888.00 2020-02-28 09:12:49.000 059 33880.94 327.05 17116.63 88888.00 2020-02-28 09:12:50.000 059 33880.90 327.03 17116.60 37960.53 2020-02-28 09:12:51.000 059 33880.91 327.04 17116.61 88888.00 2020-02-28 09:12:52.000 059 33880.90 327.07 17116.61 88888.00 2020-02-28 09:12:53.000 059 33880.91 327.08 17116.63 88888.00 2020-02-28 09:12:54.000 059 33880.90 327.11 17116.62 88888.00 2020-02-28 09:12:55.000 059 33880.90 327.10 17116.61 37960.56 2020-02-28 09:12:56.000 059 33880.90 327.09 17116.61 88888.00 2020-02-28 09:12:57.000 059 33880.90 327.12 17116.63 88888.00 2020-02-28 09:12:58.000 059 33880.93 327.17 17116.61 88888.00 2020-02-28 09:12:59.000 059 33880.92 327.17 17116.60 88888.00 2020-02-28 09:13:00.000 059 33880.88 327.09 17116.61 37960.63 2020-02-28 09:13:01.000 059 33880.87 327.12 17116.60 88888.00 2020-02-28 09:13:02.000 059 33880.89 327.13 17116.61 88888.00 2020-02-28 09:13:03.000 059 33880.93 327.10 17116.63 88888.00 2020-02-28 09:13:04.000 059 33880.90 327.12 17116.63 88888.00 2020-02-28 09:13:05.000 059 33880.94 327.16 17116.63 37960.59 2020-02-28 09:13:06.000 059 33880.95 327.15 17116.61 88888.00 2020-02-28 09:13:07.000 059 33880.96 327.14 17116.59 88888.00 2020-02-28 09:13:08.000 059 33880.94 327.12 17116.59 88888.00 2020-02-28 09:13:09.000 059 33880.97 327.10 17116.59 88888.00 2020-02-28 09:13:10.000 059 33880.99 327.11 17116.58 37960.61 2020-02-28 09:13:11.000 059 33880.96 327.13 17116.58 88888.00 2020-02-28 09:13:12.000 059 33880.93 327.12 17116.56 88888.00 2020-02-28 09:13:13.000 059 33880.95 327.12 17116.59 88888.00 2020-02-28 09:13:14.000 059 33880.93 327.11 17116.61 88888.00 2020-02-28 09:13:15.000 059 33880.90 327.09 17116.55 37960.68 2020-02-28 09:13:16.000 059 33880.87 327.09 17116.57 88888.00 2020-02-28 09:13:17.000 059 33880.89 327.08 17116.59 88888.00 2020-02-28 09:13:18.000 059 33880.93 327.09 17116.59 88888.00 2020-02-28 09:13:19.000 059 33880.92 327.11 17116.60 88888.00 2020-02-28 09:13:20.000 059 33880.90 327.07 17116.60 37960.68 2020-02-28 09:13:21.000 059 33880.92 327.07 17116.63 88888.00 2020-02-28 09:13:22.000 059 33880.93 327.05 17116.65 88888.00 2020-02-28 09:13:23.000 059 33880.91 327.03 17116.65 88888.00 2020-02-28 09:13:24.000 059 33880.92 327.02 17116.61 88888.00 2020-02-28 09:13:25.000 059 33880.94 327.05 17116.60 37960.64 2020-02-28 09:13:26.000 059 33880.93 327.00 17116.61 88888.00 2020-02-28 09:13:27.000 059 33880.91 327.01 17116.60 88888.00 2020-02-28 09:13:28.000 059 33880.93 327.02 17116.61 88888.00 2020-02-28 09:13:29.000 059 33880.95 327.09 17116.67 88888.00 2020-02-28 09:13:30.000 059 33880.95 327.10 17116.64 37960.67 2020-02-28 09:13:31.000 059 33880.99 327.09 17116.65 88888.00 2020-02-28 09:13:32.000 059 33880.99 327.08 17116.65 88888.00 2020-02-28 09:13:33.000 059 33880.99 327.08 17116.63 88888.00 2020-02-28 09:13:34.000 059 33880.96 327.10 17116.58 88888.00 2020-02-28 09:13:35.000 059 33880.93 327.09 17116.54 37960.73 2020-02-28 09:13:36.000 059 33881.00 327.09 17116.58 88888.00 2020-02-28 09:13:37.000 059 33881.00 327.10 17116.62 88888.00 2020-02-28 09:13:38.000 059 33881.01 327.08 17116.63 88888.00 2020-02-28 09:13:39.000 059 33880.99 327.07 17116.66 88888.00 2020-02-28 09:13:40.000 059 33880.98 327.07 17116.66 37960.66 2020-02-28 09:13:41.000 059 33880.97 327.04 17116.63 88888.00 2020-02-28 09:13:42.000 059 33880.99 327.06 17116.64 88888.00 2020-02-28 09:13:43.000 059 33881.00 327.07 17116.67 88888.00 2020-02-28 09:13:44.000 059 33881.03 327.02 17116.65 88888.00 2020-02-28 09:13:45.000 059 33881.02 327.02 17116.61 37960.73 2020-02-28 09:13:46.000 059 33880.95 327.04 17116.64 88888.00 2020-02-28 09:13:47.000 059 33880.95 327.04 17116.60 88888.00 2020-02-28 09:13:48.000 059 33880.97 327.06 17116.58 88888.00 2020-02-28 09:13:49.000 059 33880.99 327.06 17116.57 88888.00 2020-02-28 09:13:50.000 059 33881.00 327.02 17116.57 37960.71 2020-02-28 09:13:51.000 059 33880.99 327.04 17116.58 88888.00 2020-02-28 09:13:52.000 059 33880.97 327.06 17116.57 88888.00 2020-02-28 09:13:53.000 059 33880.99 327.08 17116.58 88888.00 2020-02-28 09:13:54.000 059 33881.01 327.05 17116.57 88888.00 2020-02-28 09:13:55.000 059 33881.06 327.07 17116.58 37960.63 2020-02-28 09:13:56.000 059 33881.06 327.08 17116.59 88888.00 2020-02-28 09:13:57.000 059 33881.02 327.07 17116.56 88888.00 2020-02-28 09:13:58.000 059 33881.04 327.07 17116.57 88888.00 2020-02-28 09:13:59.000 059 33881.05 327.10 17116.62 88888.00 2020-02-28 09:14:00.000 059 33881.03 327.09 17116.60 37960.73 2020-02-28 09:14:01.000 059 33881.02 327.08 17116.62 88888.00 2020-02-28 09:14:02.000 059 33881.00 327.12 17116.63 88888.00 2020-02-28 09:14:03.000 059 33881.04 327.11 17116.63 88888.00 2020-02-28 09:14:04.000 059 33881.06 327.16 17116.60 88888.00 2020-02-28 09:14:05.000 059 33881.08 327.18 17116.62 37960.71 2020-02-28 09:14:06.000 059 33881.10 327.17 17116.63 88888.00 2020-02-28 09:14:07.000 059 33881.15 327.22 17116.63 88888.00 2020-02-28 09:14:08.000 059 33881.13 327.22 17116.64 88888.00 2020-02-28 09:14:09.000 059 33881.10 327.21 17116.64 88888.00 2020-02-28 09:14:10.000 059 33881.12 327.16 17116.60 37960.71 2020-02-28 09:14:11.000 059 33881.10 327.15 17116.61 88888.00 2020-02-28 09:14:12.000 059 33881.13 327.10 17116.61 88888.00 2020-02-28 09:14:13.000 059 33881.09 327.09 17116.65 88888.00 2020-02-28 09:14:14.000 059 33881.07 327.12 17116.67 88888.00 2020-02-28 09:14:15.000 059 33881.09 327.14 17116.66 37960.79 2020-02-28 09:14:16.000 059 33881.07 327.07 17116.64 88888.00 2020-02-28 09:14:17.000 059 33881.05 327.04 17116.63 88888.00 2020-02-28 09:14:18.000 059 33881.02 327.01 17116.61 88888.00 2020-02-28 09:14:19.000 059 33881.05 327.02 17116.63 88888.00 2020-02-28 09:14:20.000 059 33881.04 327.01 17116.63 37960.79 2020-02-28 09:14:21.000 059 33881.07 327.00 17116.66 88888.00 2020-02-28 09:14:22.000 059 33881.08 326.99 17116.66 88888.00 2020-02-28 09:14:23.000 059 33881.06 327.03 17116.68 88888.00 2020-02-28 09:14:24.000 059 33881.05 327.05 17116.69 88888.00 2020-02-28 09:14:25.000 059 33881.08 327.04 17116.70 37960.73 2020-02-28 09:14:26.000 059 33881.12 327.09 17116.68 88888.00 2020-02-28 09:14:27.000 059 33881.08 327.08 17116.66 88888.00 2020-02-28 09:14:28.000 059 33881.05 327.08 17116.61 88888.00 2020-02-28 09:14:29.000 059 33881.04 327.09 17116.65 88888.00 2020-02-28 09:14:30.000 059 33881.02 327.07 17116.64 37960.78 2020-02-28 09:14:31.000 059 33880.98 327.04 17116.63 88888.00 2020-02-28 09:14:32.000 059 33881.02 327.06 17116.60 88888.00 2020-02-28 09:14:33.000 059 33881.02 327.07 17116.63 88888.00 2020-02-28 09:14:34.000 059 33881.04 327.09 17116.64 88888.00 2020-02-28 09:14:35.000 059 33881.07 327.09 17116.63 37960.73 2020-02-28 09:14:36.000 059 33881.10 327.09 17116.64 88888.00 2020-02-28 09:14:37.000 059 33881.11 327.10 17116.61 88888.00 2020-02-28 09:14:38.000 059 33881.10 327.05 17116.63 88888.00 2020-02-28 09:14:39.000 059 33881.12 327.03 17116.65 88888.00 2020-02-28 09:14:40.000 059 33881.11 327.05 17116.59 37960.82 2020-02-28 09:14:41.000 059 33881.09 327.02 17116.57 88888.00 2020-02-28 09:14:42.000 059 33881.08 327.04 17116.57 88888.00 2020-02-28 09:14:43.000 059 33881.08 327.02 17116.58 88888.00 2020-02-28 09:14:44.000 059 33881.08 327.02 17116.61 88888.00 2020-02-28 09:14:45.000 059 33881.08 327.02 17116.61 37960.72 2020-02-28 09:14:46.000 059 33881.09 327.01 17116.60 88888.00 2020-02-28 09:14:47.000 059 33881.06 326.98 17116.60 88888.00 2020-02-28 09:14:48.000 059 33881.06 326.98 17116.59 88888.00 2020-02-28 09:14:49.000 059 33881.06 327.02 17116.60 88888.00 2020-02-28 09:14:50.000 059 33881.02 327.02 17116.61 37960.80 2020-02-28 09:14:51.000 059 33881.05 327.00 17116.61 88888.00 2020-02-28 09:14:52.000 059 33881.09 326.99 17116.61 88888.00 2020-02-28 09:14:53.000 059 33881.12 327.01 17116.59 88888.00 2020-02-28 09:14:54.000 059 33881.08 327.03 17116.58 88888.00 2020-02-28 09:14:55.000 059 33881.10 327.00 17116.59 37960.74 2020-02-28 09:14:56.000 059 33881.12 326.99 17116.60 88888.00 2020-02-28 09:14:57.000 059 33881.10 327.02 17116.63 88888.00 2020-02-28 09:14:58.000 059 33881.11 327.06 17116.67 88888.00 2020-02-28 09:14:59.000 059 33881.15 327.09 17116.67 88888.00 2020-02-28 09:15:00.000 059 33881.14 327.05 17116.65 37960.82 2020-02-28 09:15:01.000 059 33881.13 326.99 17116.62 88888.00 2020-02-28 09:15:02.000 059 33881.14 327.02 17116.59 88888.00 2020-02-28 09:15:03.000 059 33881.15 327.01 17116.59 88888.00 2020-02-28 09:15:04.000 059 33881.19 327.01 17116.58 88888.00 2020-02-28 09:15:05.000 059 33881.20 327.02 17116.58 37960.70 2020-02-28 09:15:06.000 059 33881.18 327.03 17116.58 88888.00 2020-02-28 09:15:07.000 059 33881.17 327.06 17116.58 88888.00 2020-02-28 09:15:08.000 059 33881.17 327.01 17116.57 88888.00 2020-02-28 09:15:09.000 059 33881.12 327.02 17116.58 88888.00 2020-02-28 09:15:10.000 059 33881.13 326.99 17116.60 37960.83 2020-02-28 09:15:11.000 059 33881.13 327.01 17116.61 88888.00 2020-02-28 09:15:12.000 059 33881.16 327.04 17116.61 88888.00 2020-02-28 09:15:13.000 059 33881.16 327.05 17116.59 88888.00 2020-02-28 09:15:14.000 059 33881.17 327.06 17116.58 88888.00 2020-02-28 09:15:15.000 059 33881.15 327.09 17116.63 37960.80 2020-02-28 09:15:16.000 059 33881.14 327.11 17116.64 88888.00 2020-02-28 09:15:17.000 059 33881.15 327.13 17116.65 88888.00 2020-02-28 09:15:18.000 059 33881.15 327.14 17116.65 88888.00 2020-02-28 09:15:19.000 059 33881.14 327.11 17116.66 88888.00 2020-02-28 09:15:20.000 059 33881.17 327.12 17116.65 37960.84 2020-02-28 09:15:21.000 059 33881.15 327.10 17116.64 88888.00 2020-02-28 09:15:22.000 059 33881.11 327.08 17116.58 88888.00 2020-02-28 09:15:23.000 059 33881.16 327.09 17116.56 88888.00 2020-02-28 09:15:24.000 059 33881.17 327.11 17116.61 88888.00 2020-02-28 09:15:25.000 059 33881.15 327.14 17116.60 37960.76 2020-02-28 09:15:26.000 059 33881.13 327.14 17116.61 88888.00 2020-02-28 09:15:27.000 059 33881.13 327.19 17116.61 88888.00 2020-02-28 09:15:28.000 059 33881.12 327.14 17116.57 88888.00 2020-02-28 09:15:29.000 059 33881.14 327.11 17116.59 88888.00 2020-02-28 09:15:30.000 059 33881.14 327.05 17116.62 37960.75 2020-02-28 09:15:31.000 059 33881.12 327.08 17116.64 88888.00 2020-02-28 09:15:32.000 059 33881.14 327.08 17116.61 88888.00 2020-02-28 09:15:33.000 059 33881.16 327.18 17116.60 88888.00 2020-02-28 09:15:34.000 059 33881.13 327.18 17116.61 88888.00 2020-02-28 09:15:35.000 059 33881.10 327.08 17116.61 37960.79 2020-02-28 09:15:36.000 059 33881.12 327.07 17116.62 88888.00 2020-02-28 09:15:37.000 059 33881.14 327.06 17116.63 88888.00 2020-02-28 09:15:38.000 059 33881.11 327.08 17116.61 88888.00 2020-02-28 09:15:39.000 059 33881.13 327.11 17116.61 88888.00 2020-02-28 09:15:40.000 059 33881.15 327.09 17116.62 37960.80 2020-02-28 09:15:41.000 059 33881.16 327.12 17116.60 88888.00 2020-02-28 09:15:42.000 059 33881.14 327.09 17116.61 88888.00 2020-02-28 09:15:43.000 059 33881.14 327.10 17116.62 88888.00 2020-02-28 09:15:44.000 059 33881.15 327.13 17116.59 88888.00 2020-02-28 09:15:45.000 059 33881.14 327.12 17116.61 37960.76 2020-02-28 09:15:46.000 059 33881.15 327.11 17116.59 88888.00 2020-02-28 09:15:47.000 059 33881.14 327.13 17116.60 88888.00 2020-02-28 09:15:48.000 059 33881.15 327.11 17116.60 88888.00 2020-02-28 09:15:49.000 059 33881.16 327.10 17116.61 88888.00 2020-02-28 09:15:50.000 059 33881.12 327.10 17116.60 37960.80 2020-02-28 09:15:51.000 059 33881.11 327.12 17116.60 88888.00 2020-02-28 09:15:52.000 059 33881.12 327.10 17116.60 88888.00 2020-02-28 09:15:53.000 059 33881.12 327.13 17116.62 88888.00 2020-02-28 09:15:54.000 059 33881.12 327.12 17116.61 88888.00 2020-02-28 09:15:55.000 059 33881.14 327.10 17116.61 37960.80 2020-02-28 09:15:56.000 059 33881.13 327.08 17116.60 88888.00 2020-02-28 09:15:57.000 059 33881.13 327.10 17116.58 88888.00 2020-02-28 09:15:58.000 059 33881.13 327.14 17116.56 88888.00 2020-02-28 09:15:59.000 059 33881.14 327.14 17116.59 88888.00 2020-02-28 09:16:00.000 059 33881.14 327.15 17116.61 37960.75 2020-02-28 09:16:01.000 059 33881.16 327.12 17116.59 88888.00 2020-02-28 09:16:02.000 059 33881.20 327.14 17116.59 88888.00 2020-02-28 09:16:03.000 059 33881.21 327.15 17116.63 88888.00 2020-02-28 09:16:04.000 059 33881.19 327.15 17116.61 88888.00 2020-02-28 09:16:05.000 059 33881.19 327.16 17116.60 37960.89 2020-02-28 09:16:06.000 059 33881.19 327.12 17116.63 88888.00 2020-02-28 09:16:07.000 059 33881.21 327.13 17116.63 88888.00 2020-02-28 09:16:08.000 059 33881.22 327.14 17116.59 88888.00 2020-02-28 09:16:09.000 059 33881.23 327.17 17116.58 88888.00 2020-02-28 09:16:10.000 059 33881.20 327.13 17116.60 37960.80 2020-02-28 09:16:11.000 059 33881.15 327.10 17116.60 88888.00 2020-02-28 09:16:12.000 059 33881.16 327.12 17116.59 88888.00 2020-02-28 09:16:13.000 059 33881.19 327.08 17116.59 88888.00 2020-02-28 09:16:14.000 059 33881.23 327.07 17116.59 88888.00 2020-02-28 09:16:15.000 059 33881.22 327.06 17116.59 37960.80 2020-02-28 09:16:16.000 059 33881.20 327.07 17116.59 88888.00 2020-02-28 09:16:17.000 059 33881.21 327.12 17116.62 88888.00 2020-02-28 09:16:18.000 059 33881.20 327.12 17116.63 88888.00 2020-02-28 09:16:19.000 059 33881.19 327.11 17116.62 88888.00 2020-02-28 09:16:20.000 059 33881.21 327.10 17116.61 37960.81 2020-02-28 09:16:21.000 059 33881.21 327.12 17116.61 88888.00 2020-02-28 09:16:22.000 059 33881.20 327.12 17116.61 88888.00 2020-02-28 09:16:23.000 059 33881.18 327.17 17116.61 88888.00 2020-02-28 09:16:24.000 059 33881.15 327.15 17116.55 88888.00 2020-02-28 09:16:25.000 059 33881.18 327.10 17116.53 37960.89 2020-02-28 09:16:26.000 059 33881.20 327.11 17116.54 88888.00 2020-02-28 09:16:27.000 059 33881.20 327.12 17116.56 88888.00 2020-02-28 09:16:28.000 059 33881.16 327.17 17116.51 88888.00 2020-02-28 09:16:29.000 059 33881.19 327.19 17116.49 88888.00 2020-02-28 09:16:30.000 059 33881.23 327.17 17116.51 37960.82 2020-02-28 09:16:31.000 059 33881.22 327.19 17116.53 88888.00 2020-02-28 09:16:32.000 059 33881.22 327.17 17116.53 88888.00 2020-02-28 09:16:33.000 059 33881.20 327.18 17116.51 88888.00 2020-02-28 09:16:34.000 059 33881.22 327.18 17116.50 88888.00 2020-02-28 09:16:35.000 059 33881.21 327.20 17116.52 37960.86 2020-02-28 09:16:36.000 059 33881.26 327.17 17116.52 88888.00 2020-02-28 09:16:37.000 059 33881.26 327.15 17116.49 88888.00 2020-02-28 09:16:38.000 059 33881.25 327.18 17116.54 88888.00 2020-02-28 09:16:39.000 059 33881.28 327.12 17116.52 88888.00 2020-02-28 09:16:40.000 059 33881.29 327.15 17116.49 37960.81 2020-02-28 09:16:41.000 059 33881.29 327.19 17116.51 88888.00 2020-02-28 09:16:42.000 059 33881.33 327.23 17116.56 88888.00 2020-02-28 09:16:43.000 059 33881.29 327.23 17116.57 88888.00 2020-02-28 09:16:44.000 059 33881.23 327.19 17116.54 88888.00 2020-02-28 09:16:45.000 059 33881.23 327.16 17116.53 37960.91 2020-02-28 09:16:46.000 059 33881.26 327.19 17116.55 88888.00 2020-02-28 09:16:47.000 059 33881.28 327.19 17116.52 88888.00 2020-02-28 09:16:48.000 059 33881.33 327.17 17116.51 88888.00 2020-02-28 09:16:49.000 059 33881.31 327.16 17116.48 88888.00 2020-02-28 09:16:50.000 059 33881.32 327.19 17116.50 37960.94 2020-02-28 09:16:51.000 059 33881.36 327.17 17116.50 88888.00 2020-02-28 09:16:52.000 059 33881.35 327.18 17116.49 88888.00 2020-02-28 09:16:53.000 059 33881.33 327.20 17116.50 88888.00 2020-02-28 09:16:54.000 059 33881.33 327.21 17116.47 88888.00 2020-02-28 09:16:55.000 059 33881.37 327.19 17116.48 37960.87 2020-02-28 09:16:56.000 059 33881.33 327.16 17116.51 88888.00 2020-02-28 09:16:57.000 059 33881.33 327.13 17116.50 88888.00 2020-02-28 09:16:58.000 059 33881.31 327.19 17116.50 88888.00 2020-02-28 09:16:59.000 059 33881.33 327.17 17116.51 88888.00 2020-02-28 09:17:00.000 059 33881.31 327.11 17116.51 37960.88 2020-02-28 09:17:01.000 059 33881.29 327.18 17116.48 88888.00 2020-02-28 09:17:02.000 059 33881.29 327.15 17116.47 88888.00 2020-02-28 09:17:03.000 059 33881.31 327.13 17116.49 88888.00 2020-02-28 09:17:04.000 059 33881.32 327.16 17116.49 88888.00 2020-02-28 09:17:05.000 059 33881.33 327.19 17116.50 37960.87 2020-02-28 09:17:06.000 059 33881.32 327.20 17116.50 88888.00 2020-02-28 09:17:07.000 059 33881.31 327.19 17116.50 88888.00 2020-02-28 09:17:08.000 059 33881.33 327.18 17116.50 88888.00 2020-02-28 09:17:09.000 059 33881.33 327.18 17116.52 88888.00 2020-02-28 09:17:10.000 059 33881.30 327.21 17116.54 37960.91 2020-02-28 09:17:11.000 059 33881.29 327.26 17116.56 88888.00 2020-02-28 09:17:12.000 059 33881.31 327.22 17116.53 88888.00 2020-02-28 09:17:13.000 059 33881.30 327.20 17116.53 88888.00 2020-02-28 09:17:14.000 059 33881.29 327.21 17116.50 88888.00 2020-02-28 09:17:15.000 059 33881.29 327.20 17116.52 37960.95 2020-02-28 09:17:16.000 059 33881.29 327.22 17116.58 88888.00 2020-02-28 09:17:17.000 059 33881.30 327.18 17116.57 88888.00 2020-02-28 09:17:18.000 059 33881.30 327.14 17116.56 88888.00 2020-02-28 09:17:19.000 059 33881.31 327.19 17116.53 88888.00 2020-02-28 09:17:20.000 059 33881.34 327.19 17116.54 37960.90 2020-02-28 09:17:21.000 059 33881.35 327.18 17116.54 88888.00 2020-02-28 09:17:22.000 059 33881.37 327.16 17116.54 88888.00 2020-02-28 09:17:23.000 059 33881.39 327.17 17116.53 88888.00 2020-02-28 09:17:24.000 059 33881.39 327.18 17116.53 88888.00 2020-02-28 09:17:25.000 059 33881.38 327.16 17116.56 37960.97 2020-02-28 09:17:26.000 059 33881.37 327.14 17116.53 88888.00 2020-02-28 09:17:27.000 059 33881.39 327.15 17116.50 88888.00 2020-02-28 09:17:28.000 059 33881.41 327.14 17116.50 88888.00 2020-02-28 09:17:29.000 059 33881.38 327.16 17116.55 88888.00 2020-02-28 09:17:30.000 059 33881.36 327.15 17116.54 37960.90 2020-02-28 09:17:31.000 059 33881.39 327.18 17116.52 88888.00 2020-02-28 09:17:32.000 059 33881.37 327.19 17116.50 88888.00 2020-02-28 09:17:33.000 059 33881.42 327.15 17116.50 88888.00 2020-02-28 09:17:34.000 059 33881.40 327.13 17116.50 88888.00 2020-02-28 09:17:35.000 059 33881.39 327.10 17116.50 37960.98 2020-02-28 09:17:36.000 059 33881.41 327.12 17116.49 88888.00 2020-02-28 09:17:37.000 059 33881.43 327.15 17116.53 88888.00 2020-02-28 09:17:38.000 059 33881.40 327.18 17116.50 88888.00 2020-02-28 09:17:39.000 059 33881.36 327.14 17116.47 88888.00 2020-02-28 09:17:40.000 059 33881.39 327.14 17116.50 37961.01 2020-02-28 09:17:41.000 059 33881.41 327.14 17116.51 88888.00 2020-02-28 09:17:42.000 059 33881.37 327.11 17116.47 88888.00 2020-02-28 09:17:43.000 059 33881.41 327.13 17116.48 88888.00 2020-02-28 09:17:44.000 059 33881.40 327.12 17116.49 88888.00 2020-02-28 09:17:45.000 059 33881.43 327.11 17116.48 37961.05 2020-02-28 09:17:46.000 059 33881.39 327.09 17116.46 88888.00 2020-02-28 09:17:47.000 059 33881.39 327.09 17116.44 88888.00 2020-02-28 09:17:48.000 059 33881.39 327.09 17116.44 88888.00 2020-02-28 09:17:49.000 059 33881.39 327.08 17116.47 88888.00 2020-02-28 09:17:50.000 059 33881.42 327.08 17116.49 37961.07 2020-02-28 09:17:51.000 059 33881.42 327.11 17116.52 88888.00 2020-02-28 09:17:52.000 059 33881.44 327.12 17116.51 88888.00 2020-02-28 09:17:53.000 059 33881.47 327.16 17116.53 88888.00 2020-02-28 09:17:54.000 059 33881.50 327.17 17116.52 88888.00 2020-02-28 09:17:55.000 059 33881.50 327.17 17116.53 37960.94 2020-02-28 09:17:56.000 059 33881.50 327.17 17116.55 88888.00 2020-02-28 09:17:57.000 059 33881.48 327.17 17116.52 88888.00 2020-02-28 09:17:58.000 059 33881.49 327.12 17116.48 88888.00 2020-02-28 09:17:59.000 059 33881.50 327.12 17116.52 88888.00 2020-02-28 09:18:00.000 059 33881.49 327.10 17116.49 37961.08 2020-02-28 09:18:01.000 059 33881.50 327.12 17116.47 88888.00 2020-02-28 09:18:02.000 059 33881.51 327.16 17116.46 88888.00 2020-02-28 09:18:03.000 059 33881.50 327.18 17116.46 88888.00 2020-02-28 09:18:04.000 059 33881.51 327.17 17116.46 88888.00 2020-02-28 09:18:05.000 059 33881.52 327.19 17116.49 37960.99 2020-02-28 09:18:06.000 059 33881.53 327.19 17116.46 88888.00 2020-02-28 09:18:07.000 059 33881.54 327.18 17116.47 88888.00 2020-02-28 09:18:08.000 059 33881.54 327.17 17116.47 88888.00 2020-02-28 09:18:09.000 059 33881.55 327.18 17116.47 88888.00 2020-02-28 09:18:10.000 059 33881.53 327.18 17116.46 37961.07 2020-02-28 09:18:11.000 059 33881.53 327.17 17116.44 88888.00 2020-02-28 09:18:12.000 059 33881.54 327.23 17116.45 88888.00 2020-02-28 09:18:13.000 059 33881.54 327.22 17116.46 88888.00 2020-02-28 09:18:14.000 059 33881.54 327.22 17116.47 88888.00 2020-02-28 09:18:15.000 059 33881.60 327.23 17116.44 37961.11 2020-02-28 09:18:16.000 059 33881.60 327.23 17116.45 88888.00 2020-02-28 09:18:17.000 059 33881.53 327.24 17116.46 88888.00 2020-02-28 09:18:18.000 059 33881.50 327.20 17116.44 88888.00 2020-02-28 09:18:19.000 059 33881.52 327.20 17116.41 88888.00 2020-02-28 09:18:20.000 059 33881.50 327.22 17116.44 37961.06 2020-02-28 09:18:21.000 059 33881.51 327.21 17116.40 88888.00 2020-02-28 09:18:22.000 059 33881.54 327.20 17116.39 88888.00 2020-02-28 09:18:23.000 059 33881.55 327.23 17116.40 88888.00 2020-02-28 09:18:24.000 059 33881.55 327.21 17116.39 88888.00 2020-02-28 09:18:25.000 059 33881.57 327.22 17116.44 37961.12 2020-02-28 09:18:26.000 059 33881.56 327.19 17116.42 88888.00 2020-02-28 09:18:27.000 059 33881.58 327.19 17116.40 88888.00 2020-02-28 09:18:28.000 059 33881.55 327.18 17116.39 88888.00 2020-02-28 09:18:29.000 059 33881.59 327.19 17116.40 88888.00 2020-02-28 09:18:30.000 059 33881.59 327.21 17116.44 37961.08 2020-02-28 09:18:31.000 059 33881.54 327.22 17116.41 88888.00 2020-02-28 09:18:32.000 059 33881.56 327.21 17116.42 88888.00 2020-02-28 09:18:33.000 059 33881.61 327.20 17116.42 88888.00 2020-02-28 09:18:34.000 059 33881.61 327.22 17116.43 88888.00 2020-02-28 09:18:35.000 059 33881.61 327.23 17116.42 37961.04 2020-02-28 09:18:36.000 059 33881.59 327.22 17116.42 88888.00 2020-02-28 09:18:37.000 059 33881.58 327.22 17116.43 88888.00 2020-02-28 09:18:38.000 059 33881.58 327.21 17116.47 88888.00 2020-02-28 09:18:39.000 059 33881.56 327.25 17116.45 88888.00 2020-02-28 09:18:40.000 059 33881.59 327.30 17116.45 37961.14 2020-02-28 09:18:41.000 059 33881.60 327.31 17116.44 88888.00 2020-02-28 09:18:42.000 059 33881.57 327.29 17116.42 88888.00 2020-02-28 09:18:43.000 059 33881.56 327.32 17116.45 88888.00 2020-02-28 09:18:44.000 059 33881.62 327.30 17116.44 88888.00 2020-02-28 09:18:45.000 059 33881.59 327.25 17116.44 37961.09 2020-02-28 09:18:46.000 059 33881.59 327.25 17116.42 88888.00 2020-02-28 09:18:47.000 059 33881.59 327.25 17116.42 88888.00 2020-02-28 09:18:48.000 059 33881.58 327.26 17116.39 88888.00 2020-02-28 09:18:49.000 059 33881.54 327.25 17116.37 88888.00 2020-02-28 09:18:50.000 059 33881.60 327.28 17116.35 37961.10 2020-02-28 09:18:51.000 059 33881.57 327.26 17116.34 88888.00 2020-02-28 09:18:52.000 059 33881.55 327.28 17116.36 88888.00 2020-02-28 09:18:53.000 059 33881.60 327.32 17116.34 88888.00 2020-02-28 09:18:54.000 059 33881.59 327.33 17116.38 88888.00 2020-02-28 09:18:55.000 059 33881.59 327.28 17116.42 37961.04 2020-02-28 09:18:56.000 059 33881.54 327.29 17116.44 88888.00 2020-02-28 09:18:57.000 059 33881.52 327.29 17116.42 88888.00 2020-02-28 09:18:58.000 059 33881.53 327.31 17116.41 88888.00 2020-02-28 09:18:59.000 059 33881.50 327.28 17116.39 88888.00 2020-02-28 09:19:00.000 059 33881.50 327.27 17116.42 37961.10 2020-02-28 09:19:01.000 059 33881.50 327.29 17116.43 88888.00 2020-02-28 09:19:02.000 059 33881.47 327.27 17116.38 88888.00 2020-02-28 09:19:03.000 059 33881.45 327.25 17116.35 88888.00 2020-02-28 09:19:04.000 059 33881.42 327.25 17116.37 88888.00 2020-02-28 09:19:05.000 059 33881.41 327.29 17116.38 37960.95 2020-02-28 09:19:06.000 059 33881.36 327.29 17116.40 88888.00 2020-02-28 09:19:07.000 059 33881.35 327.36 17116.43 88888.00 2020-02-28 09:19:08.000 059 33881.40 327.32 17116.42 88888.00 2020-02-28 09:19:09.000 059 33881.38 327.30 17116.40 88888.00 2020-02-28 09:19:10.000 059 33881.36 327.29 17116.38 37960.97 2020-02-28 09:19:11.000 059 33881.36 327.28 17116.36 88888.00 2020-02-28 09:19:12.000 059 33881.34 327.28 17116.37 88888.00 2020-02-28 09:19:13.000 059 33881.38 327.33 17116.42 88888.00 2020-02-28 09:19:14.000 059 33881.35 327.33 17116.43 88888.00 2020-02-28 09:19:15.000 059 33881.34 327.33 17116.42 37960.89 2020-02-28 09:19:16.000 059 33881.31 327.29 17116.44 88888.00 2020-02-28 09:19:17.000 059 33881.29 327.33 17116.45 88888.00 2020-02-28 09:19:18.000 059 33881.27 327.34 17116.44 88888.00 2020-02-28 09:19:19.000 059 33881.32 327.35 17116.43 88888.00 2020-02-28 09:19:20.000 059 33881.31 327.40 17116.42 37960.93 2020-02-28 09:19:21.000 059 33881.31 327.47 17116.44 88888.00 2020-02-28 09:19:22.000 059 33881.30 327.44 17116.46 88888.00 2020-02-28 09:19:23.000 059 33881.27 327.41 17116.45 88888.00 2020-02-28 09:19:24.000 059 33881.29 327.47 17116.48 88888.00 2020-02-28 09:19:25.000 059 33881.26 327.43 17116.48 37960.87 2020-02-28 09:19:26.000 059 33881.25 327.43 17116.47 88888.00 2020-02-28 09:19:27.000 059 33881.22 327.45 17116.44 88888.00 2020-02-28 09:19:28.000 059 33881.21 327.42 17116.44 88888.00 2020-02-28 09:19:29.000 059 33881.19 327.40 17116.46 88888.00 2020-02-28 09:19:30.000 059 33881.23 327.40 17116.43 37960.86 2020-02-28 09:19:31.000 059 33881.20 327.40 17116.43 88888.00 2020-02-28 09:19:32.000 059 33881.18 327.40 17116.43 88888.00 2020-02-28 09:19:33.000 059 33881.20 327.44 17116.45 88888.00 2020-02-28 09:19:34.000 059 33881.18 327.43 17116.45 88888.00 2020-02-28 09:19:35.000 059 33881.17 327.43 17116.39 37960.76 2020-02-28 09:19:36.000 059 33881.16 327.46 17116.41 88888.00 2020-02-28 09:19:37.000 059 33881.15 327.43 17116.44 88888.00 2020-02-28 09:19:38.000 059 33881.15 327.47 17116.43 88888.00 2020-02-28 09:19:39.000 059 33881.14 327.50 17116.41 88888.00 2020-02-28 09:19:40.000 059 33881.12 327.49 17116.41 37960.83 2020-02-28 09:19:41.000 059 33881.14 327.47 17116.39 88888.00 2020-02-28 09:19:42.000 059 33881.13 327.50 17116.41 88888.00 2020-02-28 09:19:43.000 059 33881.09 327.53 17116.44 88888.00 2020-02-28 09:19:44.000 059 33881.03 327.52 17116.42 88888.00 2020-02-28 09:19:45.000 059 33881.02 327.48 17116.42 37960.77 2020-02-28 09:19:46.000 059 33881.03 327.54 17116.45 88888.00 2020-02-28 09:19:47.000 059 33881.05 327.54 17116.44 88888.00 2020-02-28 09:19:48.000 059 33881.02 327.54 17116.41 88888.00 2020-02-28 09:19:49.000 059 33881.03 327.54 17116.41 88888.00 2020-02-28 09:19:50.000 059 33880.99 327.54 17116.38 37960.75 2020-02-28 09:19:51.000 059 33881.00 327.52 17116.37 88888.00 2020-02-28 09:19:52.000 059 33880.98 327.57 17116.37 88888.00 2020-02-28 09:19:53.000 059 33880.97 327.63 17116.38 88888.00 2020-02-28 09:19:54.000 059 33880.99 327.62 17116.44 88888.00 2020-02-28 09:19:55.000 059 33881.02 327.66 17116.43 37960.57 2020-02-28 09:19:56.000 059 33880.97 327.66 17116.44 88888.00 2020-02-28 09:19:57.000 059 33880.94 327.62 17116.45 88888.00 2020-02-28 09:19:58.000 059 33880.91 327.62 17116.45 88888.00 2020-02-28 09:19:59.000 059 33880.91 327.64 17116.43 88888.00 2020-02-28 09:20:00.000 059 33880.95 327.59 17116.43 37960.53 2020-02-28 09:20:01.000 059 33880.95 327.64 17116.41 88888.00 2020-02-28 09:20:02.000 059 33880.95 327.61 17116.40 88888.00 2020-02-28 09:20:03.000 059 33880.90 327.66 17116.42 88888.00 2020-02-28 09:20:04.000 059 33880.91 327.69 17116.43 88888.00 2020-02-28 09:20:05.000 059 33880.90 327.71 17116.43 37960.60 2020-02-28 09:20:06.000 059 33880.90 327.75 17116.38 88888.00 2020-02-28 09:20:07.000 059 33880.87 327.73 17116.38 88888.00 2020-02-28 09:20:08.000 059 33880.83 327.72 17116.34 88888.00 2020-02-28 09:20:09.000 059 33880.84 327.67 17116.33 88888.00 2020-02-28 09:20:10.000 059 33880.85 327.74 17116.33 37960.48 2020-02-28 09:20:11.000 059 33880.87 327.82 17116.34 88888.00 2020-02-28 09:20:12.000 059 33880.89 327.79 17116.35 88888.00 2020-02-28 09:20:13.000 059 33880.91 327.75 17116.37 88888.00 2020-02-28 09:20:14.000 059 33880.89 327.78 17116.37 88888.00 2020-02-28 09:20:15.000 059 33880.87 327.78 17116.37 37960.48 2020-02-28 09:20:16.000 059 33880.86 327.77 17116.39 88888.00 2020-02-28 09:20:17.000 059 33880.83 327.79 17116.39 88888.00 2020-02-28 09:20:18.000 059 33880.79 327.80 17116.42 88888.00 2020-02-28 09:20:19.000 059 33880.81 327.77 17116.40 88888.00 2020-02-28 09:20:20.000 059 33880.81 327.75 17116.35 37960.50 2020-02-28 09:20:21.000 059 33880.83 327.74 17116.33 88888.00 2020-02-28 09:20:22.000 059 33880.84 327.76 17116.33 88888.00 2020-02-28 09:20:23.000 059 33880.85 327.76 17116.33 88888.00 2020-02-28 09:20:24.000 059 33880.82 327.78 17116.32 88888.00 2020-02-28 09:20:25.000 059 33880.84 327.79 17116.33 37960.43 2020-02-28 09:20:26.000 059 33880.85 327.80 17116.34 88888.00 2020-02-28 09:20:27.000 059 33880.82 327.81 17116.32 88888.00 2020-02-28 09:20:28.000 059 33880.83 327.81 17116.37 88888.00 2020-02-28 09:20:29.000 059 33880.82 327.82 17116.39 88888.00 2020-02-28 09:20:30.000 059 33880.80 327.81 17116.39 37960.48 2020-02-28 09:20:31.000 059 33880.82 327.82 17116.40 88888.00 2020-02-28 09:20:32.000 059 33880.82 327.80 17116.39 88888.00 2020-02-28 09:20:33.000 059 33880.79 327.78 17116.38 88888.00 2020-02-28 09:20:34.000 059 33880.77 327.81 17116.34 88888.00 2020-02-28 09:20:35.000 059 33880.75 327.85 17116.39 37960.37 2020-02-28 09:20:36.000 059 33880.75 327.86 17116.39 88888.00 2020-02-28 09:20:37.000 059 33880.73 327.85 17116.36 88888.00 2020-02-28 09:20:38.000 059 33880.68 327.87 17116.31 88888.00 2020-02-28 09:20:39.000 059 33880.72 327.86 17116.33 88888.00 2020-02-28 09:20:40.000 059 33880.73 327.88 17116.36 37960.29 2020-02-28 09:20:41.000 059 33880.74 327.86 17116.38 88888.00 2020-02-28 09:20:42.000 059 33880.74 327.88 17116.39 88888.00 2020-02-28 09:20:43.000 059 33880.73 327.91 17116.39 88888.00 2020-02-28 09:20:44.000 059 33880.73 327.93 17116.42 88888.00 2020-02-28 09:20:45.000 059 33880.69 327.92 17116.42 37960.37 2020-02-28 09:20:46.000 059 33880.68 327.91 17116.44 88888.00 2020-02-28 09:20:47.000 059 33880.64 327.93 17116.46 88888.00 2020-02-28 09:20:48.000 059 33880.63 327.97 17116.45 88888.00 2020-02-28 09:20:49.000 059 33880.67 327.96 17116.44 88888.00 2020-02-28 09:20:50.000 059 33880.67 327.98 17116.43 37960.33 2020-02-28 09:20:51.000 059 33880.70 327.92 17116.42 88888.00 2020-02-28 09:20:52.000 059 33880.65 327.95 17116.42 88888.00 2020-02-28 09:20:53.000 059 33880.60 328.01 17116.44 88888.00 2020-02-28 09:20:54.000 059 33880.59 328.02 17116.41 88888.00 2020-02-28 09:20:55.000 059 33880.63 327.96 17116.45 37960.27 2020-02-28 09:20:56.000 059 33880.65 327.99 17116.44 88888.00 2020-02-28 09:20:57.000 059 33880.60 328.03 17116.43 88888.00 2020-02-28 09:20:58.000 059 33880.56 328.00 17116.42 88888.00 2020-02-28 09:20:59.000 059 33880.55 328.00 17116.43 88888.00 2020-02-28 09:21:00.000 059 33880.57 328.01 17116.41 37960.19 2020-02-28 09:21:01.000 059 33880.54 327.99 17116.41 88888.00 2020-02-28 09:21:02.000 059 33880.54 327.96 17116.40 88888.00 2020-02-28 09:21:03.000 059 33880.52 327.93 17116.36 88888.00 2020-02-28 09:21:04.000 059 33880.49 327.97 17116.38 88888.00 2020-02-28 09:21:05.000 059 33880.49 327.99 17116.35 37960.24 2020-02-28 09:21:06.000 059 33880.50 327.96 17116.33 88888.00 2020-02-28 09:21:07.000 059 33880.49 327.94 17116.37 88888.00 2020-02-28 09:21:08.000 059 33880.48 327.93 17116.37 88888.00 2020-02-28 09:21:09.000 059 33880.46 327.97 17116.38 88888.00 2020-02-28 09:21:10.000 059 33880.46 328.01 17116.41 37960.13 2020-02-28 09:21:11.000 059 33880.46 328.01 17116.43 88888.00 2020-02-28 09:21:12.000 059 33880.50 328.04 17116.42 88888.00 2020-02-28 09:21:13.000 059 33880.51 328.06 17116.42 88888.00 2020-02-28 09:21:14.000 059 33880.50 328.06 17116.43 88888.00 2020-02-28 09:21:15.000 059 33880.47 328.01 17116.38 37960.21 2020-02-28 09:21:16.000 059 33880.48 327.98 17116.36 88888.00 2020-02-28 09:21:17.000 059 33880.48 328.02 17116.37 88888.00 2020-02-28 09:21:18.000 059 33880.46 328.02 17116.38 88888.00 2020-02-28 09:21:19.000 059 33880.48 328.05 17116.38 88888.00 2020-02-28 09:21:20.000 059 33880.47 328.04 17116.37 37960.08 2020-02-28 09:21:21.000 059 33880.45 328.02 17116.41 88888.00 2020-02-28 09:21:22.000 059 33880.45 328.01 17116.42 88888.00 2020-02-28 09:21:23.000 059 33880.49 328.01 17116.42 88888.00 2020-02-28 09:21:24.000 059 33880.46 328.04 17116.45 88888.00 2020-02-28 09:21:25.000 059 33880.44 328.05 17116.47 37960.04 2020-02-28 09:21:26.000 059 33880.42 328.04 17116.45 88888.00 2020-02-28 09:21:27.000 059 33880.43 328.05 17116.46 88888.00 2020-02-28 09:21:28.000 059 33880.44 328.04 17116.45 88888.00 2020-02-28 09:21:29.000 059 33880.45 328.04 17116.45 88888.00 2020-02-28 09:21:30.000 059 33880.47 328.02 17116.45 37960.08 2020-02-28 09:21:31.000 059 33880.50 328.02 17116.47 88888.00 2020-02-28 09:21:32.000 059 33880.51 328.01 17116.43 88888.00 2020-02-28 09:21:33.000 059 33880.52 328.07 17116.41 88888.00 2020-02-28 09:21:34.000 059 33880.53 328.09 17116.40 88888.00 2020-02-28 09:21:35.000 059 33880.53 328.09 17116.39 37960.18 2020-02-28 09:21:36.000 059 33880.54 328.11 17116.41 88888.00 2020-02-28 09:21:37.000 059 33880.53 328.12 17116.43 88888.00 2020-02-28 09:21:38.000 059 33880.52 328.08 17116.43 88888.00 2020-02-28 09:21:39.000 059 33880.52 328.10 17116.43 88888.00 2020-02-28 09:21:40.000 059 33880.50 328.09 17116.43 37960.19 2020-02-28 09:21:41.000 059 33880.52 328.08 17116.47 88888.00 2020-02-28 09:21:42.000 059 33880.54 328.04 17116.42 88888.00 2020-02-28 09:21:43.000 059 33880.51 328.05 17116.42 88888.00 2020-02-28 09:21:44.000 059 33880.52 328.04 17116.40 88888.00 2020-02-28 09:21:45.000 059 33880.54 328.06 17116.44 37960.17 2020-02-28 09:21:46.000 059 33880.52 328.04 17116.44 88888.00 2020-02-28 09:21:47.000 059 33880.53 328.05 17116.43 88888.00 2020-02-28 09:21:48.000 059 33880.55 328.06 17116.41 88888.00 2020-02-28 09:21:49.000 059 33880.55 328.04 17116.40 88888.00 2020-02-28 09:21:50.000 059 33880.55 328.07 17116.38 37960.13 2020-02-28 09:21:51.000 059 33880.53 328.08 17116.41 88888.00 2020-02-28 09:21:52.000 059 33880.52 328.04 17116.40 88888.00 2020-02-28 09:21:53.000 059 33880.54 328.06 17116.39 88888.00 2020-02-28 09:21:54.000 059 33880.57 328.04 17116.41 88888.00 2020-02-28 09:21:55.000 059 33880.56 328.07 17116.40 37960.23 2020-02-28 09:21:56.000 059 33880.50 328.09 17116.42 88888.00 2020-02-28 09:21:57.000 059 33880.48 328.08 17116.42 88888.00 2020-02-28 09:21:58.000 059 33880.53 328.09 17116.41 88888.00 2020-02-28 09:21:59.000 059 33880.54 328.08 17116.41 88888.00 2020-02-28 09:22:00.000 059 33880.56 328.08 17116.38 37960.12 2020-02-28 09:22:01.000 059 33880.59 328.07 17116.41 88888.00 2020-02-28 09:22:02.000 059 33880.61 328.07 17116.42 88888.00 2020-02-28 09:22:03.000 059 33880.59 328.12 17116.40 88888.00 2020-02-28 09:22:04.000 059 33880.61 328.12 17116.42 88888.00 2020-02-28 09:22:05.000 059 33880.59 328.11 17116.40 37960.20 2020-02-28 09:22:06.000 059 33880.59 328.11 17116.37 88888.00 2020-02-28 09:22:07.000 059 33880.60 328.16 17116.39 88888.00 2020-02-28 09:22:08.000 059 33880.60 328.16 17116.40 88888.00 2020-02-28 09:22:09.000 059 33880.61 328.17 17116.40 88888.00 2020-02-28 09:22:10.000 059 33880.66 328.19 17116.41 37960.21 2020-02-28 09:22:11.000 059 33880.60 328.17 17116.34 88888.00 2020-02-28 09:22:12.000 059 33880.59 328.16 17116.34 88888.00 2020-02-28 09:22:13.000 059 33880.62 328.17 17116.34 88888.00 2020-02-28 09:22:14.000 059 33880.62 328.12 17116.35 88888.00 2020-02-28 09:22:15.000 059 33880.62 328.13 17116.35 37960.25 2020-02-28 09:22:16.000 059 33880.63 328.14 17116.35 88888.00 2020-02-28 09:22:17.000 059 33880.62 328.12 17116.36 88888.00 2020-02-28 09:22:18.000 059 33880.61 328.15 17116.37 88888.00 2020-02-28 09:22:19.000 059 33880.63 328.20 17116.42 88888.00 2020-02-28 09:22:20.000 059 33880.63 328.22 17116.46 37960.21 2020-02-28 09:22:21.000 059 33880.65 328.15 17116.48 88888.00 2020-02-28 09:22:22.000 059 33880.60 328.14 17116.43 88888.00 2020-02-28 09:22:23.000 059 33880.61 328.17 17116.40 88888.00 2020-02-28 09:22:24.000 059 33880.60 328.16 17116.41 88888.00 2020-02-28 09:22:25.000 059 33880.62 328.14 17116.36 37960.15 2020-02-28 09:22:26.000 059 33880.63 328.13 17116.38 88888.00 2020-02-28 09:22:27.000 059 33880.65 328.14 17116.41 88888.00 2020-02-28 09:22:28.000 059 33880.64 328.14 17116.44 88888.00 2020-02-28 09:22:29.000 059 33880.61 328.16 17116.40 88888.00 2020-02-28 09:22:30.000 059 33880.60 328.18 17116.38 37960.20 2020-02-28 09:22:31.000 059 33880.60 328.19 17116.37 88888.00 2020-02-28 09:22:32.000 059 33880.59 328.20 17116.40 88888.00 2020-02-28 09:22:33.000 059 33880.60 328.17 17116.40 88888.00 2020-02-28 09:22:34.000 059 33880.64 328.18 17116.39 88888.00 2020-02-28 09:22:35.000 059 33880.67 328.19 17116.39 37960.22 2020-02-28 09:22:36.000 059 33880.64 328.21 17116.39 88888.00 2020-02-28 09:22:37.000 059 33880.60 328.25 17116.34 88888.00 2020-02-28 09:22:38.000 059 33880.59 328.29 17116.34 88888.00 2020-02-28 09:22:39.000 059 33880.59 328.31 17116.37 88888.00 2020-02-28 09:22:40.000 059 33880.56 328.29 17116.36 37960.25 2020-02-28 09:22:41.000 059 33880.58 328.27 17116.34 88888.00 2020-02-28 09:22:42.000 059 33880.58 328.26 17116.38 88888.00 2020-02-28 09:22:43.000 059 33880.56 328.26 17116.37 88888.00 2020-02-28 09:22:44.000 059 33880.53 328.27 17116.38 88888.00 2020-02-28 09:22:45.000 059 33880.52 328.29 17116.35 37960.17 2020-02-28 09:22:46.000 059 33880.51 328.27 17116.35 88888.00 2020-02-28 09:22:47.000 059 33880.50 328.26 17116.35 88888.00 2020-02-28 09:22:48.000 059 33880.47 328.24 17116.36 88888.00 2020-02-28 09:22:49.000 059 33880.50 328.27 17116.41 88888.00 2020-02-28 09:22:50.000 059 33880.50 328.26 17116.41 37960.11 2020-02-28 09:22:51.000 059 33880.49 328.25 17116.38 88888.00 2020-02-28 09:22:52.000 059 33880.47 328.26 17116.37 88888.00 2020-02-28 09:22:53.000 059 33880.49 328.29 17116.36 88888.00 2020-02-28 09:22:54.000 059 33880.48 328.30 17116.36 88888.00 2020-02-28 09:22:55.000 059 33880.48 328.32 17116.38 37960.04 2020-02-28 09:22:56.000 059 33880.45 328.28 17116.38 88888.00 2020-02-28 09:22:57.000 059 33880.45 328.27 17116.38 88888.00 2020-02-28 09:22:58.000 059 33880.45 328.30 17116.38 88888.00 2020-02-28 09:22:59.000 059 33880.42 328.35 17116.38 88888.00 2020-02-28 09:23:00.000 059 33880.43 328.32 17116.39 37960.08 2020-02-28 09:23:01.000 059 33880.42 328.33 17116.33 88888.00 2020-02-28 09:23:02.000 059 33880.40 328.34 17116.30 88888.00 2020-02-28 09:23:03.000 059 33880.39 328.33 17116.31 88888.00 2020-02-28 09:23:04.000 059 33880.42 328.38 17116.31 88888.00 2020-02-28 09:23:05.000 059 33880.43 328.39 17116.31 37959.92 2020-02-28 09:23:06.000 059 33880.40 328.36 17116.29 88888.00 2020-02-28 09:23:07.000 059 33880.36 328.40 17116.30 88888.00 2020-02-28 09:23:08.000 059 33880.35 328.35 17116.28 88888.00 2020-02-28 09:23:09.000 059 33880.36 328.37 17116.30 88888.00 2020-02-28 09:23:10.000 059 33880.36 328.44 17116.27 37959.91 2020-02-28 09:23:11.000 059 33880.32 328.43 17116.27 88888.00 2020-02-28 09:23:12.000 059 33880.33 328.39 17116.32 88888.00 2020-02-28 09:23:13.000 059 33880.35 328.37 17116.32 88888.00 2020-02-28 09:23:14.000 059 33880.31 328.37 17116.32 88888.00 2020-02-28 09:23:15.000 059 33880.30 328.36 17116.27 37959.95 2020-02-28 09:23:16.000 059 33880.27 328.33 17116.25 88888.00 2020-02-28 09:23:17.000 059 33880.25 328.35 17116.22 88888.00 2020-02-28 09:23:18.000 059 33880.24 328.33 17116.28 88888.00 2020-02-28 09:23:19.000 059 33880.20 328.33 17116.28 88888.00 2020-02-28 09:23:20.000 059 33880.18 328.34 17116.27 37959.88 2020-02-28 09:23:21.000 059 33880.17 328.36 17116.32 88888.00 2020-02-28 09:23:22.000 059 33880.17 328.38 17116.31 88888.00 2020-02-28 09:23:23.000 059 33880.16 328.38 17116.32 88888.00 2020-02-28 09:23:24.000 059 33880.12 328.36 17116.37 88888.00 2020-02-28 09:23:25.000 059 33880.13 328.39 17116.35 37959.84 2020-02-28 09:23:26.000 059 33880.10 328.42 17116.30 88888.00 2020-02-28 09:23:27.000 059 33880.09 328.43 17116.34 88888.00 2020-02-28 09:23:28.000 059 33880.08 328.40 17116.34 88888.00 2020-02-28 09:23:29.000 059 33880.08 328.38 17116.37 88888.00 2020-02-28 09:23:30.000 059 33880.05 328.43 17116.36 37959.68 2020-02-28 09:23:31.000 059 33880.05 328.47 17116.30 88888.00 2020-02-28 09:23:32.000 059 33880.05 328.48 17116.27 88888.00 2020-02-28 09:23:33.000 059 33880.04 328.47 17116.27 88888.00 2020-02-28 09:23:34.000 059 33880.04 328.46 17116.27 88888.00 2020-02-28 09:23:35.000 059 33880.00 328.49 17116.29 37959.70 2020-02-28 09:23:36.000 059 33879.98 328.49 17116.30 88888.00 2020-02-28 09:23:37.000 059 33879.94 328.48 17116.29 88888.00 2020-02-28 09:23:38.000 059 33879.93 328.52 17116.28 88888.00 2020-02-28 09:23:39.000 059 33879.95 328.52 17116.30 88888.00 2020-02-28 09:23:40.000 059 33879.88 328.48 17116.30 37959.57 2020-02-28 09:23:41.000 059 33879.87 328.48 17116.29 88888.00 2020-02-28 09:23:42.000 059 33879.89 328.49 17116.27 88888.00 2020-02-28 09:23:43.000 059 33879.84 328.53 17116.25 88888.00 2020-02-28 09:23:44.000 059 33879.81 328.55 17116.26 88888.00 2020-02-28 09:23:45.000 059 33879.80 328.59 17116.29 37959.42 2020-02-28 09:23:46.000 059 33879.80 328.64 17116.29 88888.00 2020-02-28 09:23:47.000 059 33879.80 328.65 17116.30 88888.00 2020-02-28 09:23:48.000 059 33879.76 328.64 17116.29 88888.00 2020-02-28 09:23:49.000 059 33879.75 328.58 17116.27 88888.00 2020-02-28 09:23:50.000 059 33879.70 328.59 17116.26 37959.49 2020-02-28 09:23:51.000 059 33879.74 328.65 17116.28 88888.00 2020-02-28 09:23:52.000 059 33879.70 328.66 17116.30 88888.00 2020-02-28 09:23:53.000 059 33879.66 328.63 17116.28 88888.00 2020-02-28 09:23:54.000 059 33879.67 328.66 17116.28 88888.00 2020-02-28 09:23:55.000 059 33879.65 328.69 17116.27 37959.30 2020-02-28 09:23:56.000 059 33879.61 328.67 17116.29 88888.00 2020-02-28 09:23:57.000 059 33879.59 328.67 17116.30 88888.00 2020-02-28 09:23:58.000 059 33879.58 328.69 17116.30 88888.00 2020-02-28 09:23:59.000 059 33879.56 328.71 17116.29 88888.00 2020-02-28 09:24:00.000 059 33879.55 328.72 17116.26 37959.34 2020-02-28 09:24:01.000 059 33879.52 328.73 17116.26 88888.00 2020-02-28 09:24:02.000 059 33879.55 328.72 17116.26 88888.00 2020-02-28 09:24:03.000 059 33879.54 328.74 17116.24 88888.00 2020-02-28 09:24:04.000 059 33879.53 328.73 17116.24 88888.00 2020-02-28 09:24:05.000 059 33879.52 328.72 17116.23 37959.17 2020-02-28 09:24:06.000 059 33879.48 328.72 17116.21 88888.00 2020-02-28 09:24:07.000 059 33879.45 328.75 17116.23 88888.00 2020-02-28 09:24:08.000 059 33879.46 328.74 17116.27 88888.00 2020-02-28 09:24:09.000 059 33879.45 328.73 17116.29 88888.00 2020-02-28 09:24:10.000 059 33879.45 328.77 17116.24 37959.23 2020-02-28 09:24:11.000 059 33879.45 328.76 17116.22 88888.00 2020-02-28 09:24:12.000 059 33879.45 328.74 17116.22 88888.00 2020-02-28 09:24:13.000 059 33879.44 328.76 17116.27 88888.00 2020-02-28 09:24:14.000 059 33879.41 328.78 17116.25 88888.00 2020-02-28 09:24:15.000 059 33879.43 328.81 17116.25 37959.22 2020-02-28 09:24:16.000 059 33879.44 328.83 17116.25 88888.00 2020-02-28 09:24:17.000 059 33879.44 328.83 17116.29 88888.00 2020-02-28 09:24:18.000 059 33879.39 328.79 17116.27 88888.00 2020-02-28 09:24:19.000 059 33879.40 328.82 17116.25 88888.00 2020-02-28 09:24:20.000 059 33879.39 328.81 17116.26 37959.05 2020-02-28 09:24:21.000 059 33879.40 328.84 17116.26 88888.00 2020-02-28 09:24:22.000 059 33879.43 328.86 17116.28 88888.00 2020-02-28 09:24:23.000 059 33879.42 328.85 17116.30 88888.00 2020-02-28 09:24:24.000 059 33879.41 328.84 17116.26 88888.00 2020-02-28 09:24:25.000 059 33879.41 328.83 17116.26 37959.13 2020-02-28 09:24:26.000 059 33879.37 328.83 17116.26 88888.00 2020-02-28 09:24:27.000 059 33879.33 328.80 17116.25 88888.00 2020-02-28 09:24:28.000 059 33879.35 328.78 17116.27 88888.00 2020-02-28 09:24:29.000 059 33879.35 328.77 17116.28 88888.00 2020-02-28 09:24:30.000 059 33879.34 328.76 17116.31 37959.08 2020-02-28 09:24:31.000 059 33879.32 328.76 17116.29 88888.00 2020-02-28 09:24:32.000 059 33879.29 328.74 17116.31 88888.00 2020-02-28 09:24:33.000 059 33879.28 328.74 17116.32 88888.00 2020-02-28 09:24:34.000 059 33879.30 328.73 17116.30 88888.00 2020-02-28 09:24:35.000 059 33879.31 328.76 17116.30 37959.05 2020-02-28 09:24:36.000 059 33879.29 328.76 17116.26 88888.00 2020-02-28 09:24:37.000 059 33879.25 328.76 17116.27 88888.00 2020-02-28 09:24:38.000 059 33879.26 328.80 17116.28 88888.00 2020-02-28 09:24:39.000 059 33879.29 328.84 17116.27 88888.00 2020-02-28 09:24:40.000 059 33879.29 328.87 17116.28 37958.97 2020-02-28 09:24:41.000 059 33879.27 328.87 17116.26 88888.00 2020-02-28 09:24:42.000 059 33879.29 328.87 17116.23 88888.00 2020-02-28 09:24:43.000 059 33879.27 328.93 17116.24 88888.00 2020-02-28 09:24:44.000 059 33879.23 328.93 17116.25 88888.00 2020-02-28 09:24:45.000 059 33879.28 328.95 17116.29 37959.04 2020-02-28 09:24:46.000 059 33879.27 328.97 17116.27 88888.00 2020-02-28 09:24:47.000 059 33879.29 328.97 17116.24 88888.00 2020-02-28 09:24:48.000 059 33879.26 328.96 17116.24 88888.00 2020-02-28 09:24:49.000 059 33879.25 328.99 17116.25 88888.00 2020-02-28 09:24:50.000 059 33879.24 328.95 17116.23 37958.90 2020-02-28 09:24:51.000 059 33879.22 328.98 17116.25 88888.00 2020-02-28 09:24:52.000 059 33879.21 328.94 17116.23 88888.00 2020-02-28 09:24:53.000 059 33879.22 328.97 17116.24 88888.00 2020-02-28 09:24:54.000 059 33879.25 329.00 17116.29 88888.00 2020-02-28 09:24:55.000 059 33879.20 328.97 17116.30 37958.92 2020-02-28 09:24:56.000 059 33879.17 328.95 17116.27 88888.00 2020-02-28 09:24:57.000 059 33879.18 328.94 17116.27 88888.00 2020-02-28 09:24:58.000 059 33879.19 328.95 17116.28 88888.00 2020-02-28 09:24:59.000 059 33879.17 329.00 17116.27 88888.00 2020-02-28 09:25:00.000 059 33879.13 328.99 17116.23 37958.79 2020-02-28 09:25:01.000 059 33879.11 328.94 17116.24 88888.00 2020-02-28 09:25:02.000 059 33879.16 328.97 17116.18 88888.00 2020-02-28 09:25:03.000 059 33879.18 329.03 17116.25 88888.00 2020-02-28 09:25:04.000 059 33879.15 329.05 17116.24 88888.00 2020-02-28 09:25:05.000 059 33879.15 329.03 17116.23 37958.81 2020-02-28 09:25:06.000 059 33879.16 329.01 17116.25 88888.00 2020-02-28 09:25:07.000 059 33879.14 329.02 17116.21 88888.00 2020-02-28 09:25:08.000 059 33879.14 329.06 17116.22 88888.00 2020-02-28 09:25:09.000 059 33879.14 329.03 17116.25 88888.00 2020-02-28 09:25:10.000 059 33879.13 329.01 17116.24 37958.82 2020-02-28 09:25:11.000 059 33879.11 329.02 17116.20 88888.00 2020-02-28 09:25:12.000 059 33879.07 329.00 17116.18 88888.00 2020-02-28 09:25:13.000 059 33879.06 329.04 17116.21 88888.00 2020-02-28 09:25:14.000 059 33879.07 329.04 17116.19 88888.00 2020-02-28 09:25:15.000 059 33879.05 329.02 17116.19 37958.79 2020-02-28 09:25:16.000 059 33879.02 329.01 17116.19 88888.00 2020-02-28 09:25:17.000 059 33879.02 329.00 17116.25 88888.00 2020-02-28 09:25:18.000 059 33878.97 329.05 17116.23 88888.00 2020-02-28 09:25:19.000 059 33878.93 329.09 17116.21 88888.00 2020-02-28 09:25:20.000 059 33878.90 329.11 17116.18 37958.70 2020-02-28 09:25:21.000 059 33878.88 329.14 17116.21 88888.00 2020-02-28 09:25:22.000 059 33878.89 329.16 17116.23 88888.00 2020-02-28 09:25:23.000 059 33878.91 329.14 17116.25 88888.00 2020-02-28 09:25:24.000 059 33878.89 329.13 17116.24 88888.00 2020-02-28 09:25:25.000 059 33878.88 329.15 17116.20 37958.65 2020-02-28 09:25:26.000 059 33878.84 329.15 17116.20 88888.00 2020-02-28 09:25:27.000 059 33878.81 329.14 17116.22 88888.00 2020-02-28 09:25:28.000 059 33878.83 329.13 17116.18 88888.00 2020-02-28 09:25:29.000 059 33878.86 329.17 17116.19 88888.00 2020-02-28 09:25:30.000 059 33878.87 329.20 17116.22 37958.69 2020-02-28 09:25:31.000 059 33878.87 329.20 17116.23 88888.00 2020-02-28 09:25:32.000 059 33878.89 329.20 17116.25 88888.00 2020-02-28 09:25:33.000 059 33878.90 329.19 17116.20 88888.00 2020-02-28 09:25:34.000 059 33878.92 329.19 17116.28 88888.00 2020-02-28 09:25:35.000 059 33878.88 329.18 17116.27 37958.53 2020-02-28 09:25:36.000 059 33878.89 329.14 17116.25 88888.00 2020-02-28 09:25:37.000 059 33878.89 329.17 17116.23 88888.00 2020-02-28 09:25:38.000 059 33878.86 329.16 17116.24 88888.00 2020-02-28 09:25:39.000 059 33878.85 329.16 17116.24 88888.00 2020-02-28 09:25:40.000 059 33878.84 329.13 17116.24 37958.53 2020-02-28 09:25:41.000 059 33878.89 329.11 17116.25 88888.00 2020-02-28 09:25:42.000 059 33878.88 329.13 17116.27 88888.00 2020-02-28 09:25:43.000 059 33878.89 329.09 17116.25 88888.00 2020-02-28 09:25:44.000 059 33878.89 329.07 17116.22 88888.00 2020-02-28 09:25:45.000 059 33878.89 329.06 17116.19 37958.67 2020-02-28 09:25:46.000 059 33878.87 329.02 17116.19 88888.00 2020-02-28 09:25:47.000 059 33878.87 329.04 17116.22 88888.00 2020-02-28 09:25:48.000 059 33878.83 329.10 17116.22 88888.00 2020-02-28 09:25:49.000 059 33878.84 329.06 17116.21 88888.00 2020-02-28 09:25:50.000 059 33878.85 329.09 17116.22 37958.61 2020-02-28 09:25:51.000 059 33878.79 329.10 17116.21 88888.00 2020-02-28 09:25:52.000 059 33878.78 329.08 17116.23 88888.00 2020-02-28 09:25:53.000 059 33878.74 329.06 17116.26 88888.00 2020-02-28 09:25:54.000 059 33878.76 329.06 17116.29 88888.00 2020-02-28 09:25:55.000 059 33878.75 329.05 17116.30 37958.57 2020-02-28 09:25:56.000 059 33878.73 329.04 17116.28 88888.00 2020-02-28 09:25:57.000 059 33878.70 329.07 17116.26 88888.00 2020-02-28 09:25:58.000 059 33878.70 329.07 17116.27 88888.00 2020-02-28 09:25:59.000 059 33878.71 329.09 17116.29 88888.00 2020-02-28 09:26:00.000 059 33878.70 329.07 17116.22 37958.55 2020-02-28 09:26:01.000 059 33878.71 329.15 17116.22 88888.00 2020-02-28 09:26:02.000 059 33878.72 329.18 17116.24 88888.00 2020-02-28 09:26:03.000 059 33878.70 329.15 17116.27 88888.00 2020-02-28 09:26:04.000 059 33878.73 329.13 17116.26 88888.00 2020-02-28 09:26:05.000 059 33878.75 329.15 17116.23 37958.47 2020-02-28 09:26:06.000 059 33878.73 329.15 17116.28 88888.00 2020-02-28 09:26:07.000 059 33878.74 329.17 17116.24 88888.00 2020-02-28 09:26:08.000 059 33878.77 329.17 17116.24 88888.00 2020-02-28 09:26:09.000 059 33878.81 329.16 17116.26 88888.00 2020-02-28 09:26:10.000 059 33878.85 329.19 17116.24 37958.55 2020-02-28 09:26:11.000 059 33878.85 329.19 17116.25 88888.00 2020-02-28 09:26:12.000 059 33878.90 329.17 17116.23 88888.00 2020-02-28 09:26:13.000 059 33878.89 329.12 17116.18 88888.00 2020-02-28 09:26:14.000 059 33878.90 329.11 17116.21 88888.00 2020-02-28 09:26:15.000 059 33878.90 329.12 17116.22 37958.50 2020-02-28 09:26:16.000 059 33878.88 329.14 17116.22 88888.00 2020-02-28 09:26:17.000 059 33878.89 329.12 17116.16 88888.00 2020-02-28 09:26:18.000 059 33878.86 329.08 17116.16 88888.00 2020-02-28 09:26:19.000 059 33878.89 329.10 17116.19 88888.00 2020-02-28 09:26:20.000 059 33878.89 329.07 17116.20 37958.58 2020-02-28 09:26:21.000 059 33878.88 329.09 17116.20 88888.00 2020-02-28 09:26:22.000 059 33878.88 329.06 17116.19 88888.00 2020-02-28 09:26:23.000 059 33878.88 329.03 17116.21 88888.00 2020-02-28 09:26:24.000 059 33878.85 329.01 17116.18 88888.00 2020-02-28 09:26:25.000 059 33878.82 329.02 17116.17 37958.59 2020-02-28 09:26:26.000 059 33878.80 329.03 17116.19 88888.00 2020-02-28 09:26:27.000 059 33878.79 329.03 17116.20 88888.00 2020-02-28 09:26:28.000 059 33878.80 329.03 17116.22 88888.00 2020-02-28 09:26:29.000 059 33878.79 329.08 17116.20 88888.00 2020-02-28 09:26:30.000 059 33878.78 329.09 17116.20 37958.53 2020-02-28 09:26:31.000 059 33878.77 329.05 17116.23 88888.00 2020-02-28 09:26:32.000 059 33878.76 329.08 17116.19 88888.00 2020-02-28 09:26:33.000 059 33878.71 329.13 17116.19 88888.00 2020-02-28 09:26:34.000 059 33878.75 329.12 17116.24 88888.00 2020-02-28 09:26:35.000 059 33878.73 329.11 17116.26 37958.46 2020-02-28 09:26:36.000 059 33878.72 329.11 17116.22 88888.00 2020-02-28 09:26:37.000 059 33878.73 329.13 17116.20 88888.00 2020-02-28 09:26:38.000 059 33878.72 329.13 17116.20 88888.00 2020-02-28 09:26:39.000 059 33878.73 329.16 17116.20 88888.00 2020-02-28 09:26:40.000 059 33878.76 329.18 17116.22 37958.50 2020-02-28 09:26:41.000 059 33878.79 329.22 17116.20 88888.00 2020-02-28 09:26:42.000 059 33878.80 329.21 17116.19 88888.00 2020-02-28 09:26:43.000 059 33878.78 329.18 17116.20 88888.00 2020-02-28 09:26:44.000 059 33878.76 329.17 17116.20 88888.00 2020-02-28 09:26:45.000 059 33878.83 329.14 17116.19 37958.57 2020-02-28 09:26:46.000 059 33878.84 329.12 17116.17 88888.00 2020-02-28 09:26:47.000 059 33878.82 329.13 17116.17 88888.00 2020-02-28 09:26:48.000 059 33878.83 329.15 17116.16 88888.00 2020-02-28 09:26:49.000 059 33878.86 329.12 17116.19 88888.00 2020-02-28 09:26:50.000 059 33878.91 329.11 17116.18 37958.52 2020-02-28 09:26:51.000 059 33878.90 329.10 17116.13 88888.00 2020-02-28 09:26:52.000 059 33878.91 329.13 17116.11 88888.00 2020-02-28 09:26:53.000 059 33878.89 329.11 17116.10 88888.00 2020-02-28 09:26:54.000 059 33878.88 329.09 17116.09 88888.00 2020-02-28 09:26:55.000 059 33878.84 329.10 17116.09 37958.57 2020-02-28 09:26:56.000 059 33878.81 329.05 17116.12 88888.00 2020-02-28 09:26:57.000 059 33878.82 328.98 17116.13 88888.00 2020-02-28 09:26:58.000 059 33878.82 328.97 17116.12 88888.00 2020-02-28 09:26:59.000 059 33878.81 328.99 17116.11 88888.00 2020-02-28 09:27:00.000 059 33878.79 329.02 17116.12 37958.56 2020-02-28 09:27:01.000 059 33878.78 329.04 17116.09 88888.00 2020-02-28 09:27:02.000 059 33878.76 329.02 17116.06 88888.00 2020-02-28 09:27:03.000 059 33878.71 329.03 17116.05 88888.00 2020-02-28 09:27:04.000 059 33878.67 329.04 17116.07 88888.00 2020-02-28 09:27:05.000 059 33878.73 329.08 17116.09 37958.49 2020-02-28 09:27:06.000 059 33878.79 329.14 17116.10 88888.00 2020-02-28 09:27:07.000 059 33878.74 329.17 17116.10 88888.00 2020-02-28 09:27:08.000 059 33878.75 329.10 17116.08 88888.00 2020-02-28 09:27:09.000 059 33878.76 329.08 17116.07 88888.00 2020-02-28 09:27:10.000 059 33878.73 329.11 17116.02 37958.49 2020-02-28 09:27:11.000 059 33878.75 329.11 17116.03 88888.00 2020-02-28 09:27:12.000 059 33878.75 329.12 17116.05 88888.00 2020-02-28 09:27:13.000 059 33878.75 329.15 17116.02 88888.00 2020-02-28 09:27:14.000 059 33878.75 329.15 17116.01 88888.00 2020-02-28 09:27:15.000 059 33878.76 329.19 17116.06 37958.52 2020-02-28 09:27:16.000 059 33878.75 329.20 17116.10 88888.00 2020-02-28 09:27:17.000 059 33878.80 329.16 17116.08 88888.00 2020-02-28 09:27:18.000 059 33878.74 329.18 17116.06 88888.00 2020-02-28 09:27:19.000 059 33878.77 329.19 17116.09 88888.00 2020-02-28 09:27:20.000 059 33878.77 329.23 17116.12 37958.38 2020-02-28 09:27:21.000 059 33878.74 329.19 17116.12 88888.00 2020-02-28 09:27:22.000 059 33878.75 329.18 17116.12 88888.00 2020-02-28 09:27:23.000 059 33878.71 329.20 17116.12 88888.00 2020-02-28 09:27:24.000 059 33878.70 329.19 17116.13 88888.00 2020-02-28 09:27:25.000 059 33878.66 329.19 17116.15 37958.45 2020-02-28 09:27:26.000 059 33878.63 329.16 17116.13 88888.00 2020-02-28 09:27:27.000 059 33878.63 329.14 17116.12 88888.00 2020-02-28 09:27:28.000 059 33878.63 329.14 17116.13 88888.00 2020-02-28 09:27:29.000 059 33878.62 329.14 17116.15 88888.00 2020-02-28 09:27:30.000 059 33878.61 329.10 17116.14 37958.32 2020-02-28 09:27:31.000 059 33878.60 329.12 17116.14 88888.00 2020-02-28 09:27:32.000 059 33878.56 329.15 17116.11 88888.00 2020-02-28 09:27:33.000 059 33878.55 329.14 17116.12 88888.00 2020-02-28 09:27:34.000 059 33878.54 329.13 17116.14 88888.00 2020-02-28 09:27:35.000 059 33878.53 329.16 17116.11 37958.26 2020-02-28 09:27:36.000 059 33878.50 329.14 17116.09 88888.00 2020-02-28 09:27:37.000 059 33878.49 329.14 17116.11 88888.00 2020-02-28 09:27:38.000 059 33878.48 329.14 17116.13 88888.00 2020-02-28 09:27:39.000 059 33878.50 329.16 17116.13 88888.00 2020-02-28 09:27:40.000 059 33878.50 329.18 17116.13 37958.22 2020-02-28 09:27:41.000 059 33878.48 329.18 17116.12 88888.00 2020-02-28 09:27:42.000 059 33878.48 329.15 17116.12 88888.00 2020-02-28 09:27:43.000 059 33878.48 329.18 17116.10 88888.00 2020-02-28 09:27:44.000 059 33878.44 329.20 17116.11 88888.00 2020-02-28 09:27:45.000 059 33878.45 329.20 17116.12 37958.32 2020-02-28 09:27:46.000 059 33878.45 329.23 17116.12 88888.00 2020-02-28 09:27:47.000 059 33878.45 329.25 17116.12 88888.00 2020-02-28 09:27:48.000 059 33878.46 329.29 17116.12 88888.00 2020-02-28 09:27:49.000 059 33878.44 329.32 17116.10 88888.00 2020-02-28 09:27:50.000 059 33878.40 329.30 17116.13 37958.18 2020-02-28 09:27:51.000 059 33878.39 329.28 17116.13 88888.00 2020-02-28 09:27:52.000 059 33878.37 329.25 17116.10 88888.00 2020-02-28 09:27:53.000 059 33878.32 329.26 17116.13 88888.00 2020-02-28 09:27:54.000 059 33878.32 329.27 17116.14 88888.00 2020-02-28 09:27:55.000 059 33878.27 329.24 17116.10 37958.07 2020-02-28 09:27:56.000 059 33878.25 329.27 17116.11 88888.00 2020-02-28 09:27:57.000 059 33878.30 329.30 17116.13 88888.00 2020-02-28 09:27:58.000 059 33878.29 329.26 17116.12 88888.00 2020-02-28 09:27:59.000 059 33878.27 329.24 17116.11 88888.00 2020-02-28 09:28:00.000 059 33878.34 329.27 17116.13 37958.03 2020-02-28 09:28:01.000 059 33878.37 329.25 17116.13 88888.00 2020-02-28 09:28:02.000 059 33878.33 329.26 17116.08 88888.00 2020-02-28 09:28:03.000 059 33878.33 329.21 17116.06 88888.00 2020-02-28 09:28:04.000 059 33878.35 329.22 17116.09 88888.00 2020-02-28 09:28:05.000 059 33878.34 329.25 17116.11 37958.09 2020-02-28 09:28:06.000 059 33878.36 329.24 17116.11 88888.00 2020-02-28 09:28:07.000 059 33878.36 329.23 17116.06 88888.00 2020-02-28 09:28:08.000 059 33878.37 329.24 17116.06 88888.00 2020-02-28 09:28:09.000 059 33878.37 329.24 17116.05 88888.00 2020-02-28 09:28:10.000 059 33878.30 329.23 17116.04 37958.02 2020-02-28 09:28:11.000 059 33878.29 329.25 17116.04 88888.00 2020-02-28 09:28:12.000 059 33878.31 329.22 17116.07 88888.00 2020-02-28 09:28:13.000 059 33878.30 329.27 17116.06 88888.00 2020-02-28 09:28:14.000 059 33878.27 329.31 17116.03 88888.00 2020-02-28 09:28:15.000 059 33878.28 329.34 17116.00 37958.08 2020-02-28 09:28:16.000 059 33878.29 329.32 17116.02 88888.00 2020-02-28 09:28:17.000 059 33878.31 329.34 17116.05 88888.00 2020-02-28 09:28:18.000 059 33878.34 329.32 17116.04 88888.00 2020-02-28 09:28:19.000 059 33878.30 329.30 17116.08 88888.00 2020-02-28 09:28:20.000 059 33878.29 329.31 17116.04 37957.99 2020-02-28 09:28:21.000 059 33878.29 329.34 17116.05 88888.00 2020-02-28 09:28:22.000 059 33878.27 329.35 17116.05 88888.00 2020-02-28 09:28:23.000 059 33878.28 329.34 17116.09 88888.00 2020-02-28 09:28:24.000 059 33878.29 329.35 17116.13 88888.00 2020-02-28 09:28:25.000 059 33878.28 329.31 17116.13 37958.11 2020-02-28 09:28:26.000 059 33878.30 329.30 17116.11 88888.00 2020-02-28 09:28:27.000 059 33878.29 329.28 17116.10 88888.00 2020-02-28 09:28:28.000 059 33878.30 329.28 17116.12 88888.00 2020-02-28 09:28:29.000 059 33878.31 329.29 17116.12 88888.00 2020-02-28 09:28:30.000 059 33878.28 329.27 17116.11 37958.05 2020-02-28 09:28:31.000 059 33878.27 329.29 17116.09 88888.00 2020-02-28 09:28:32.000 059 33878.29 329.24 17116.11 88888.00 2020-02-28 09:28:33.000 059 33878.32 329.26 17116.13 88888.00 2020-02-28 09:28:34.000 059 33878.31 329.26 17116.08 88888.00 2020-02-28 09:28:35.000 059 33878.27 329.25 17116.05 37957.91 2020-02-28 09:28:36.000 059 33878.26 329.27 17116.05 88888.00 2020-02-28 09:28:37.000 059 33878.25 329.31 17116.11 88888.00 2020-02-28 09:28:38.000 059 33878.25 329.33 17116.10 88888.00 2020-02-28 09:28:39.000 059 33878.24 329.35 17116.10 88888.00 2020-02-28 09:28:40.000 059 33878.24 329.35 17116.15 37958.02 2020-02-28 09:28:41.000 059 33878.23 329.40 17116.15 88888.00 2020-02-28 09:28:42.000 059 33878.20 329.41 17116.14 88888.00 2020-02-28 09:28:43.000 059 33878.19 329.42 17116.11 88888.00 2020-02-28 09:28:44.000 059 33878.18 329.40 17116.14 88888.00 2020-02-28 09:28:45.000 059 33878.20 329.35 17116.12 37957.92 2020-02-28 09:28:46.000 059 33878.16 329.35 17116.10 88888.00 2020-02-28 09:28:47.000 059 33878.17 329.38 17116.14 88888.00 2020-02-28 09:28:48.000 059 33878.21 329.42 17116.09 88888.00 2020-02-28 09:28:49.000 059 33878.23 329.41 17116.08 88888.00 2020-02-28 09:28:50.000 059 33878.21 329.41 17116.08 37957.90 2020-02-28 09:28:51.000 059 33878.26 329.40 17116.11 88888.00 2020-02-28 09:28:52.000 059 33878.25 329.43 17116.07 88888.00 2020-02-28 09:28:53.000 059 33878.30 329.44 17116.12 88888.00 2020-02-28 09:28:54.000 059 33878.29 329.46 17116.11 88888.00 2020-02-28 09:28:55.000 059 33878.27 329.48 17116.07 37957.95 2020-02-28 09:28:56.000 059 33878.25 329.51 17116.07 88888.00 2020-02-28 09:28:57.000 059 33878.24 329.56 17116.06 88888.00 2020-02-28 09:28:58.000 059 33878.25 329.53 17116.09 88888.00 2020-02-28 09:28:59.000 059 33878.24 329.54 17116.06 88888.00 2020-02-28 09:29:00.000 059 33878.21 329.57 17116.06 37957.93 2020-02-28 09:29:01.000 059 33878.19 329.62 17116.06 88888.00 2020-02-28 09:29:02.000 059 33878.15 329.58 17116.09 88888.00 2020-02-28 09:29:03.000 059 33878.19 329.59 17116.09 88888.00 2020-02-28 09:29:04.000 059 33878.20 329.61 17116.10 88888.00 2020-02-28 09:29:05.000 059 33878.16 329.59 17116.11 37957.90 2020-02-28 09:29:06.000 059 33878.16 329.58 17116.11 88888.00 2020-02-28 09:29:07.000 059 33878.17 329.55 17116.09 88888.00 2020-02-28 09:29:08.000 059 33878.17 329.55 17116.05 88888.00 2020-02-28 09:29:09.000 059 33878.19 329.55 17116.04 88888.00 2020-02-28 09:29:10.000 059 33878.18 329.57 17116.06 37957.95 2020-02-28 09:29:11.000 059 33878.13 329.61 17116.08 88888.00 2020-02-28 09:29:12.000 059 33878.15 329.58 17116.04 88888.00 2020-02-28 09:29:13.000 059 33878.10 329.53 17116.03 88888.00 2020-02-28 09:29:14.000 059 33878.08 329.51 17116.00 88888.00 2020-02-28 09:29:15.000 059 33878.05 329.48 17116.04 37957.92 2020-02-28 09:29:16.000 059 33878.08 329.44 17116.05 88888.00 2020-02-28 09:29:17.000 059 33878.11 329.47 17116.06 88888.00 2020-02-28 09:29:18.000 059 33878.11 329.47 17116.08 88888.00 2020-02-28 09:29:19.000 059 33878.11 329.51 17116.06 88888.00 2020-02-28 09:29:20.000 059 33878.08 329.45 17116.04 37957.86 2020-02-28 09:29:21.000 059 33878.07 329.42 17116.03 88888.00 2020-02-28 09:29:22.000 059 33878.07 329.46 17116.03 88888.00 2020-02-28 09:29:23.000 059 33878.10 329.49 17116.09 88888.00 2020-02-28 09:29:24.000 059 33878.09 329.49 17116.07 88888.00 2020-02-28 09:29:25.000 059 33878.08 329.52 17116.03 37957.72 2020-02-28 09:29:26.000 059 33878.05 329.52 17116.01 88888.00 2020-02-28 09:29:27.000 059 33878.04 329.50 17116.00 88888.00 2020-02-28 09:29:28.000 059 33878.06 329.50 17116.00 88888.00 2020-02-28 09:29:29.000 059 33878.07 329.54 17116.05 88888.00 2020-02-28 09:29:30.000 059 33878.03 329.49 17116.07 37957.77 2020-02-28 09:29:31.000 059 33878.02 329.47 17116.03 88888.00 2020-02-28 09:29:32.000 059 33878.06 329.48 17116.07 88888.00 2020-02-28 09:29:33.000 059 33878.05 329.49 17116.07 88888.00 2020-02-28 09:29:34.000 059 33878.05 329.48 17116.03 88888.00 2020-02-28 09:29:35.000 059 33878.00 329.48 17116.02 37957.86 2020-02-28 09:29:36.000 059 33878.00 329.49 17116.07 88888.00 2020-02-28 09:29:37.000 059 33878.04 329.50 17116.08 88888.00 2020-02-28 09:29:38.000 059 33878.06 329.48 17116.07 88888.00 2020-02-28 09:29:39.000 059 33878.05 329.46 17116.08 88888.00 2020-02-28 09:29:40.000 059 33878.02 329.48 17116.05 37957.74 2020-02-28 09:29:41.000 059 33878.00 329.48 17116.06 88888.00 2020-02-28 09:29:42.000 059 33877.96 329.49 17116.06 88888.00 2020-02-28 09:29:43.000 059 33877.96 329.54 17116.03 88888.00 2020-02-28 09:29:44.000 059 33877.97 329.56 17116.03 88888.00 2020-02-28 09:29:45.000 059 33877.99 329.54 17116.06 37957.74 2020-02-28 09:29:46.000 059 33878.01 329.56 17116.09 88888.00 2020-02-28 09:29:47.000 059 33878.03 329.57 17116.10 88888.00 2020-02-28 09:29:48.000 059 33878.00 329.60 17116.13 88888.00 2020-02-28 09:29:49.000 059 33878.01 329.60 17116.12 88888.00 2020-02-28 09:29:50.000 059 33878.05 329.54 17116.08 37957.72 2020-02-28 09:29:51.000 059 33878.04 329.50 17116.06 88888.00 2020-02-28 09:29:52.000 059 33878.06 329.53 17116.05 88888.00 2020-02-28 09:29:53.000 059 33878.02 329.53 17116.04 88888.00 2020-02-28 09:29:54.000 059 33878.02 329.55 17116.02 88888.00 2020-02-28 09:29:55.000 059 33878.04 329.55 17116.03 37957.79 2020-02-28 09:29:56.000 059 33878.06 329.56 17116.01 88888.00 2020-02-28 09:29:57.000 059 33878.07 329.58 17116.01 88888.00 2020-02-28 09:29:58.000 059 33878.03 329.52 17116.00 88888.00 2020-02-28 09:29:59.000 059 33878.06 329.53 17116.04 88888.00 2020-02-28 09:30:00.000 059 33878.06 329.53 17116.07 37957.83 2020-02-28 09:30:01.000 059 33878.10 329.55 17116.06 88888.00 2020-02-28 09:30:02.000 059 33878.06 329.51 17116.05 88888.00 2020-02-28 09:30:03.000 059 33878.09 329.52 17116.05 88888.00 2020-02-28 09:30:04.000 059 33878.08 329.50 17116.04 88888.00 2020-02-28 09:30:05.000 059 33878.07 329.49 17116.04 37957.75 2020-02-28 09:30:06.000 059 33878.07 329.49 17116.03 88888.00 2020-02-28 09:30:07.000 059 33878.08 329.46 17116.06 88888.00 2020-02-28 09:30:08.000 059 33878.07 329.51 17116.08 88888.00 2020-02-28 09:30:09.000 059 33878.08 329.57 17116.07 88888.00 2020-02-28 09:30:10.000 059 33878.07 329.51 17116.06 37957.85 2020-02-28 09:30:11.000 059 33878.07 329.49 17116.02 88888.00 2020-02-28 09:30:12.000 059 33878.08 329.45 17116.02 88888.00 2020-02-28 09:30:13.000 059 33878.07 329.47 17116.01 88888.00 2020-02-28 09:30:14.000 059 33878.09 329.51 17116.03 88888.00 2020-02-28 09:30:15.000 059 33878.09 329.50 17116.06 37957.72 2020-02-28 09:30:16.000 059 33878.08 329.49 17116.06 88888.00 2020-02-28 09:30:17.000 059 33878.05 329.49 17116.01 88888.00 2020-02-28 09:30:18.000 059 33878.07 329.51 17116.01 88888.00 2020-02-28 09:30:19.000 059 33878.09 329.50 17116.01 88888.00 2020-02-28 09:30:20.000 059 33878.09 329.46 17116.01 37957.82 2020-02-28 09:30:21.000 059 33878.10 329.49 17116.01 88888.00 2020-02-28 09:30:22.000 059 33878.08 329.49 17115.99 88888.00 2020-02-28 09:30:23.000 059 33878.10 329.50 17115.96 88888.00 2020-02-28 09:30:24.000 059 33878.09 329.46 17115.97 88888.00 2020-02-28 09:30:25.000 059 33878.10 329.46 17115.99 37957.83 2020-02-28 09:30:26.000 059 33878.11 329.43 17115.99 88888.00 2020-02-28 09:30:27.000 059 33878.10 329.47 17115.97 88888.00 2020-02-28 09:30:28.000 059 33878.06 329.50 17115.98 88888.00 2020-02-28 09:30:29.000 059 33878.09 329.50 17115.99 88888.00 2020-02-28 09:30:30.000 059 33878.12 329.52 17116.01 37957.80 2020-02-28 09:30:31.000 059 33878.10 329.55 17116.02 88888.00 2020-02-28 09:30:32.000 059 33878.11 329.55 17115.99 88888.00 2020-02-28 09:30:33.000 059 33878.09 329.53 17115.96 88888.00 2020-02-28 09:30:34.000 059 33878.12 329.52 17115.96 88888.00 2020-02-28 09:30:35.000 059 33878.12 329.57 17115.99 37957.86 2020-02-28 09:30:36.000 059 33878.10 329.55 17115.99 88888.00 2020-02-28 09:30:37.000 059 33878.12 329.53 17115.97 88888.00 2020-02-28 09:30:38.000 059 33878.11 329.51 17116.02 88888.00 2020-02-28 09:30:39.000 059 33878.12 329.52 17116.03 88888.00 2020-02-28 09:30:40.000 059 33878.14 329.54 17116.03 37957.85 2020-02-28 09:30:41.000 059 33878.15 329.55 17116.01 88888.00 2020-02-28 09:30:42.000 059 33878.13 329.55 17116.02 88888.00 2020-02-28 09:30:43.000 059 33878.14 329.54 17116.04 88888.00 2020-02-28 09:30:44.000 059 33878.14 329.55 17116.02 88888.00 2020-02-28 09:30:45.000 059 33878.13 329.58 17116.05 37957.78 2020-02-28 09:30:46.000 059 33878.11 329.54 17116.07 88888.00 2020-02-28 09:30:47.000 059 33878.10 329.54 17116.03 88888.00 2020-02-28 09:30:48.000 059 33878.09 329.55 17116.04 88888.00 2020-02-28 09:30:49.000 059 33878.11 329.55 17116.07 88888.00 2020-02-28 09:30:50.000 059 33878.14 329.57 17116.06 37957.85 2020-02-28 09:30:51.000 059 33878.18 329.60 17116.03 88888.00 2020-02-28 09:30:52.000 059 33878.18 329.63 17116.06 88888.00 2020-02-28 09:30:53.000 059 33878.17 329.62 17116.02 88888.00 2020-02-28 09:30:54.000 059 33878.17 329.59 17115.97 88888.00 2020-02-28 09:30:55.000 059 33878.15 329.59 17115.96 37957.91 2020-02-28 09:30:56.000 059 33878.17 329.55 17115.95 88888.00 2020-02-28 09:30:57.000 059 33878.18 329.55 17115.97 88888.00 2020-02-28 09:30:58.000 059 33878.15 329.56 17115.98 88888.00 2020-02-28 09:30:59.000 059 33878.19 329.60 17115.97 88888.00 2020-02-28 09:31:00.000 059 33878.18 329.60 17115.99 37957.88 2020-02-28 09:31:01.000 059 33878.17 329.60 17116.01 88888.00 2020-02-28 09:31:02.000 059 33878.17 329.60 17116.04 88888.00 2020-02-28 09:31:03.000 059 33878.18 329.58 17116.07 88888.00 2020-02-28 09:31:04.000 059 33878.19 329.57 17116.04 88888.00 2020-02-28 09:31:05.000 059 33878.17 329.59 17116.04 37957.81 2020-02-28 09:31:06.000 059 33878.17 329.63 17116.01 88888.00 2020-02-28 09:31:07.000 059 33878.18 329.62 17115.99 88888.00 2020-02-28 09:31:08.000 059 33878.16 329.65 17116.01 88888.00 2020-02-28 09:31:09.000 059 33878.18 329.63 17116.00 88888.00 2020-02-28 09:31:10.000 059 33878.14 329.63 17116.02 37957.88 2020-02-28 09:31:11.000 059 33878.11 329.61 17115.99 88888.00 2020-02-28 09:31:12.000 059 33878.14 329.58 17116.02 88888.00 2020-02-28 09:31:13.000 059 33878.16 329.59 17116.02 88888.00 2020-02-28 09:31:14.000 059 33878.16 329.61 17116.00 88888.00 2020-02-28 09:31:15.000 059 33878.15 329.55 17115.96 37957.94 2020-02-28 09:31:16.000 059 33878.20 329.57 17115.98 88888.00 2020-02-28 09:31:17.000 059 33878.20 329.57 17116.00 88888.00 2020-02-28 09:31:18.000 059 33878.23 329.58 17116.03 88888.00 2020-02-28 09:31:19.000 059 33878.25 329.59 17116.00 88888.00 2020-02-28 09:31:20.000 059 33878.23 329.55 17116.06 37957.96 2020-02-28 09:31:21.000 059 33878.22 329.57 17116.05 88888.00 2020-02-28 09:31:22.000 059 33878.26 329.54 17116.05 88888.00 2020-02-28 09:31:23.000 059 33878.26 329.51 17116.04 88888.00 2020-02-28 09:31:24.000 059 33878.27 329.49 17116.05 88888.00 2020-02-28 09:31:25.000 059 33878.26 329.49 17116.05 37957.85 2020-02-28 09:31:26.000 059 33878.26 329.49 17116.06 88888.00 2020-02-28 09:31:27.000 059 33878.25 329.47 17116.02 88888.00 2020-02-28 09:31:28.000 059 33878.25 329.51 17116.05 88888.00 2020-02-28 09:31:29.000 059 33878.27 329.53 17116.04 88888.00 2020-02-28 09:31:30.000 059 33878.24 329.52 17116.02 37957.90 2020-02-28 09:31:31.000 059 33878.24 329.52 17116.04 88888.00 2020-02-28 09:31:32.000 059 33878.24 329.55 17116.04 88888.00 2020-02-28 09:31:33.000 059 33878.26 329.59 17116.04 88888.00 2020-02-28 09:31:34.000 059 33878.25 329.62 17116.08 88888.00 2020-02-28 09:31:35.000 059 33878.24 329.61 17116.04 37957.94 2020-02-28 09:31:36.000 059 33878.22 329.59 17115.95 88888.00 2020-02-28 09:31:37.000 059 33878.22 329.58 17115.96 88888.00 2020-02-28 09:31:38.000 059 33878.23 329.61 17116.01 88888.00 2020-02-28 09:31:39.000 059 33878.23 329.61 17116.02 88888.00 2020-02-28 09:31:40.000 059 33878.25 329.61 17116.06 37957.91 2020-02-28 09:31:41.000 059 33878.23 329.65 17116.02 88888.00 2020-02-28 09:31:42.000 059 33878.19 329.66 17116.00 88888.00 2020-02-28 09:31:43.000 059 33878.26 329.69 17116.00 88888.00 2020-02-28 09:31:44.000 059 33878.26 329.70 17115.99 88888.00 2020-02-28 09:31:45.000 059 33878.28 329.68 17115.97 37957.84 2020-02-28 09:31:46.000 059 33878.24 329.66 17115.96 88888.00 2020-02-28 09:31:47.000 059 33878.24 329.66 17115.98 88888.00 2020-02-28 09:31:48.000 059 33878.26 329.66 17115.97 88888.00 2020-02-28 09:31:49.000 059 33878.27 329.65 17115.96 88888.00 2020-02-28 09:31:50.000 059 33878.25 329.67 17115.97 37957.99 2020-02-28 09:31:51.000 059 33878.24 329.68 17115.95 88888.00 2020-02-28 09:31:52.000 059 33878.21 329.66 17115.96 88888.00 2020-02-28 09:31:53.000 059 33878.22 329.64 17115.97 88888.00 2020-02-28 09:31:54.000 059 33878.22 329.61 17115.99 88888.00 2020-02-28 09:31:55.000 059 33878.25 329.59 17115.99 37957.87 2020-02-28 09:31:56.000 059 33878.25 329.61 17115.99 88888.00 2020-02-28 09:31:57.000 059 33878.25 329.57 17115.98 88888.00 2020-02-28 09:31:58.000 059 33878.25 329.58 17116.00 88888.00 2020-02-28 09:31:59.000 059 33878.24 329.55 17115.97 88888.00 2020-02-28 09:32:00.000 059 33878.28 329.57 17115.97 37957.92 2020-02-28 09:32:01.000 059 33878.29 329.55 17116.04 88888.00 2020-02-28 09:32:02.000 059 33878.29 329.55 17116.01 88888.00 2020-02-28 09:32:03.000 059 33878.27 329.53 17116.03 88888.00 2020-02-28 09:32:04.000 059 33878.28 329.55 17116.03 88888.00 2020-02-28 09:32:05.000 059 33878.28 329.57 17116.06 37957.88 2020-02-28 09:32:06.000 059 33878.29 329.57 17116.00 88888.00 2020-02-28 09:32:07.000 059 33878.28 329.54 17115.98 88888.00 2020-02-28 09:32:08.000 059 33878.29 329.56 17115.97 88888.00 2020-02-28 09:32:09.000 059 33878.27 329.60 17115.96 88888.00 2020-02-28 09:32:10.000 059 33878.27 329.57 17115.99 37957.87 2020-02-28 09:32:11.000 059 33878.27 329.57 17116.03 88888.00 2020-02-28 09:32:12.000 059 33878.24 329.55 17116.03 88888.00 2020-02-28 09:32:13.000 059 33878.27 329.58 17116.01 88888.00 2020-02-28 09:32:14.000 059 33878.28 329.59 17116.03 88888.00 2020-02-28 09:32:15.000 059 33878.25 329.56 17116.01 37957.92 2020-02-28 09:32:16.000 059 33878.27 329.59 17115.99 88888.00 2020-02-28 09:32:17.000 059 33878.30 329.61 17115.97 88888.00 2020-02-28 09:32:18.000 059 33878.29 329.61 17115.94 88888.00 2020-02-28 09:32:19.000 059 33878.29 329.61 17115.96 88888.00 2020-02-28 09:32:20.000 059 33878.29 329.66 17116.02 37957.87 2020-02-28 09:32:21.000 059 33878.29 329.70 17116.00 88888.00 2020-02-28 09:32:22.000 059 33878.29 329.66 17115.96 88888.00 2020-02-28 09:32:23.000 059 33878.26 329.63 17115.96 88888.00 2020-02-28 09:32:24.000 059 33878.28 329.64 17115.95 88888.00 2020-02-28 09:32:25.000 059 33878.26 329.66 17115.97 37957.88 2020-02-28 09:32:26.000 059 33878.26 329.67 17115.98 88888.00 2020-02-28 09:32:27.000 059 33878.25 329.70 17115.99 88888.00 2020-02-28 09:32:28.000 059 33878.26 329.67 17115.95 88888.00 2020-02-28 09:32:29.000 059 33878.27 329.73 17115.96 88888.00 2020-02-28 09:32:30.000 059 33878.22 329.71 17115.94 37957.99 2020-02-28 09:32:31.000 059 33878.22 329.70 17115.92 88888.00 2020-02-28 09:32:32.000 059 33878.23 329.72 17115.93 88888.00 2020-02-28 09:32:33.000 059 33878.23 329.68 17115.92 88888.00 2020-02-28 09:32:34.000 059 33878.23 329.66 17115.91 88888.00 2020-02-28 09:32:35.000 059 33878.25 329.62 17115.93 37957.88 2020-02-28 09:32:36.000 059 33878.20 329.67 17115.96 88888.00 2020-02-28 09:32:37.000 059 33878.18 329.68 17115.97 88888.00 2020-02-28 09:32:38.000 059 33878.16 329.66 17115.96 88888.00 2020-02-28 09:32:39.000 059 33878.17 329.61 17115.91 88888.00 2020-02-28 09:32:40.000 059 33878.13 329.62 17115.93 37957.94 2020-02-28 09:32:41.000 059 33878.14 329.65 17115.97 88888.00 2020-02-28 09:32:42.000 059 33878.13 329.66 17116.00 88888.00 2020-02-28 09:32:43.000 059 33878.16 329.62 17115.93 88888.00 2020-02-28 09:32:44.000 059 33878.18 329.60 17115.92 88888.00 2020-02-28 09:32:45.000 059 33878.18 329.63 17115.97 37957.82 2020-02-28 09:32:46.000 059 33878.12 329.63 17115.96 88888.00 2020-02-28 09:32:47.000 059 33878.10 329.60 17115.94 88888.00 2020-02-28 09:32:48.000 059 33878.10 329.59 17115.94 88888.00 2020-02-28 09:32:49.000 059 33878.05 329.59 17116.00 88888.00 2020-02-28 09:32:50.000 059 33878.06 329.59 17116.03 37957.87 2020-02-28 09:32:51.000 059 33878.01 329.59 17116.04 88888.00 2020-02-28 09:32:52.000 059 33878.03 329.60 17116.02 88888.00 2020-02-28 09:32:53.000 059 33878.04 329.60 17116.01 88888.00 2020-02-28 09:32:54.000 059 33878.03 329.58 17116.03 88888.00 2020-02-28 09:32:55.000 059 33878.01 329.57 17116.00 37957.69 2020-02-28 09:32:56.000 059 33878.03 329.58 17116.00 88888.00 2020-02-28 09:32:57.000 059 33878.04 329.55 17116.00 88888.00 2020-02-28 09:32:58.000 059 33878.02 329.51 17116.00 88888.00 2020-02-28 09:32:59.000 059 33877.99 329.53 17116.01 88888.00 2020-02-28 09:33:00.000 059 33877.99 329.51 17115.96 37957.65 2020-02-28 09:33:01.000 059 33877.96 329.51 17115.99 88888.00 2020-02-28 09:33:02.000 059 33877.95 329.53 17115.96 88888.00 2020-02-28 09:33:03.000 059 33877.98 329.57 17116.01 88888.00 2020-02-28 09:33:04.000 059 33878.01 329.56 17116.02 88888.00 2020-02-28 09:33:05.000 059 33878.00 329.55 17116.03 37957.68 2020-02-28 09:33:06.000 059 33878.04 329.59 17116.00 88888.00 2020-02-28 09:33:07.000 059 33878.04 329.61 17115.98 88888.00 2020-02-28 09:33:08.000 059 33878.03 329.59 17115.97 88888.00 2020-02-28 09:33:09.000 059 33878.02 329.60 17116.01 88888.00 2020-02-28 09:33:10.000 059 33878.01 329.61 17116.02 37957.74 2020-02-28 09:33:11.000 059 33877.99 329.59 17115.99 88888.00 2020-02-28 09:33:12.000 059 33878.00 329.57 17115.97 88888.00 2020-02-28 09:33:13.000 059 33878.00 329.57 17116.00 88888.00 2020-02-28 09:33:14.000 059 33877.97 329.56 17116.01 88888.00 2020-02-28 09:33:15.000 059 33878.02 329.57 17115.97 37957.84 2020-02-28 09:33:16.000 059 33878.05 329.57 17115.95 88888.00 2020-02-28 09:33:17.000 059 33878.03 329.60 17115.96 88888.00 2020-02-28 09:33:18.000 059 33878.05 329.58 17115.97 88888.00 2020-02-28 09:33:19.000 059 33878.07 329.57 17115.95 88888.00 2020-02-28 09:33:20.000 059 33878.10 329.56 17115.96 37957.84 2020-02-28 09:33:21.000 059 33878.12 329.56 17115.98 88888.00 2020-02-28 09:33:22.000 059 33878.10 329.53 17116.00 88888.00 2020-02-28 09:33:23.000 059 33878.11 329.53 17115.98 88888.00 2020-02-28 09:33:24.000 059 33878.11 329.53 17115.93 88888.00 2020-02-28 09:33:25.000 059 33878.08 329.51 17115.93 37957.87 2020-02-28 09:33:26.000 059 33878.04 329.52 17115.90 88888.00 2020-02-28 09:33:27.000 059 33878.08 329.55 17115.95 88888.00 2020-02-28 09:33:28.000 059 33878.09 329.55 17115.95 88888.00 2020-02-28 09:33:29.000 059 33878.08 329.54 17115.90 88888.00 2020-02-28 09:33:30.000 059 33878.05 329.56 17115.89 37957.86 2020-02-28 09:33:31.000 059 33878.08 329.54 17115.95 88888.00 2020-02-28 09:33:32.000 059 33878.10 329.55 17115.97 88888.00 2020-02-28 09:33:33.000 059 33878.11 329.58 17115.95 88888.00 2020-02-28 09:33:34.000 059 33878.13 329.57 17115.92 88888.00 2020-02-28 09:33:35.000 059 33878.12 329.58 17115.92 37957.87 2020-02-28 09:33:36.000 059 33878.11 329.56 17115.92 88888.00 2020-02-28 09:33:37.000 059 33878.11 329.54 17115.92 88888.00 2020-02-28 09:33:38.000 059 33878.11 329.57 17115.93 88888.00 2020-02-28 09:33:39.000 059 33878.11 329.53 17115.93 88888.00 2020-02-28 09:33:40.000 059 33878.11 329.53 17115.94 37957.77 2020-02-28 09:33:41.000 059 33878.17 329.55 17115.94 88888.00 2020-02-28 09:33:42.000 059 33878.20 329.47 17115.95 88888.00 2020-02-28 09:33:43.000 059 33878.20 329.47 17115.94 88888.00 2020-02-28 09:33:44.000 059 33878.23 329.47 17115.94 88888.00 2020-02-28 09:33:45.000 059 33878.20 329.46 17115.96 37957.78 2020-02-28 09:33:46.000 059 33878.17 329.47 17115.94 88888.00 2020-02-28 09:33:47.000 059 33878.20 329.47 17115.96 88888.00 2020-02-28 09:33:48.000 059 33878.18 329.45 17116.02 88888.00 2020-02-28 09:33:49.000 059 33878.17 329.48 17115.99 88888.00 2020-02-28 09:33:50.000 059 33878.15 329.48 17115.97 37957.83 2020-02-28 09:33:51.000 059 33878.18 329.50 17115.95 88888.00 2020-02-28 09:33:52.000 059 33878.19 329.53 17115.95 88888.00 2020-02-28 09:33:53.000 059 33878.24 329.56 17115.93 88888.00 2020-02-28 09:33:54.000 059 33878.25 329.58 17115.90 88888.00 2020-02-28 09:33:55.000 059 33878.25 329.60 17115.92 37957.88 2020-02-28 09:33:56.000 059 33878.27 329.60 17115.92 88888.00 2020-02-28 09:33:57.000 059 33878.25 329.59 17115.97 88888.00 2020-02-28 09:33:58.000 059 33878.23 329.53 17115.94 88888.00 2020-02-28 09:33:59.000 059 33878.23 329.52 17115.93 88888.00 2020-02-28 09:34:00.000 059 33878.23 329.50 17115.94 37957.94 2020-02-28 09:34:01.000 059 33878.25 329.53 17115.94 88888.00 2020-02-28 09:34:02.000 059 33878.25 329.52 17115.94 88888.00 2020-02-28 09:34:03.000 059 33878.25 329.51 17115.96 88888.00 2020-02-28 09:34:04.000 059 33878.21 329.48 17115.96 88888.00 2020-02-28 09:34:05.000 059 33878.19 329.55 17115.98 37957.98 2020-02-28 09:34:06.000 059 33878.22 329.53 17115.94 88888.00 2020-02-28 09:34:07.000 059 33878.22 329.49 17115.93 88888.00 2020-02-28 09:34:08.000 059 33878.20 329.48 17115.91 88888.00 2020-02-28 09:34:09.000 059 33878.17 329.47 17115.91 88888.00 2020-02-28 09:34:10.000 059 33878.15 329.46 17115.88 37957.89 2020-02-28 09:34:11.000 059 33878.18 329.49 17115.88 88888.00 2020-02-28 09:34:12.000 059 33878.21 329.48 17115.96 88888.00 2020-02-28 09:34:13.000 059 33878.19 329.47 17115.95 88888.00 2020-02-28 09:34:14.000 059 33878.22 329.49 17115.90 88888.00 2020-02-28 09:34:15.000 059 33878.22 329.50 17115.91 37957.94 2020-02-28 09:34:16.000 059 33878.21 329.49 17115.93 88888.00 2020-02-28 09:34:17.000 059 33878.21 329.46 17115.91 88888.00 2020-02-28 09:34:18.000 059 33878.19 329.47 17115.94 88888.00 2020-02-28 09:34:19.000 059 33878.19 329.46 17115.94 88888.00 2020-02-28 09:34:20.000 059 33878.15 329.41 17115.97 37957.84 2020-02-28 09:34:21.000 059 33878.13 329.45 17115.95 88888.00 2020-02-28 09:34:22.000 059 33878.12 329.46 17115.91 88888.00 2020-02-28 09:34:23.000 059 33878.10 329.42 17115.90 88888.00 2020-02-28 09:34:24.000 059 33878.08 329.40 17115.91 88888.00 2020-02-28 09:34:25.000 059 33878.13 329.40 17115.90 37957.92 2020-02-28 09:34:26.000 059 33878.12 329.42 17115.90 88888.00 2020-02-28 09:34:27.000 059 33878.13 329.44 17115.93 88888.00 2020-02-28 09:34:28.000 059 33878.08 329.41 17115.91 88888.00 2020-02-28 09:34:29.000 059 33878.09 329.39 17115.86 88888.00 2020-02-28 09:34:30.000 059 33878.07 329.42 17115.83 37957.79 2020-02-28 09:34:31.000 059 33878.04 329.43 17115.85 88888.00 2020-02-28 09:34:32.000 059 33878.00 329.47 17115.88 88888.00 2020-02-28 09:34:33.000 059 33878.02 329.46 17115.89 88888.00 2020-02-28 09:34:34.000 059 33878.05 329.45 17115.91 88888.00 2020-02-28 09:34:35.000 059 33878.06 329.46 17115.90 37957.75 2020-02-28 09:34:36.000 059 33878.04 329.44 17115.90 88888.00 2020-02-28 09:34:37.000 059 33878.02 329.46 17115.90 88888.00 2020-02-28 09:34:38.000 059 33878.00 329.44 17115.91 88888.00 2020-02-28 09:34:39.000 059 33877.98 329.42 17115.90 88888.00 2020-02-28 09:34:40.000 059 33877.95 329.44 17115.92 37957.74 2020-02-28 09:34:41.000 059 33877.95 329.46 17115.89 88888.00 2020-02-28 09:34:42.000 059 33877.95 329.49 17115.90 88888.00 2020-02-28 09:34:43.000 059 33877.98 329.51 17115.89 88888.00 2020-02-28 09:34:44.000 059 33878.00 329.49 17115.89 88888.00 2020-02-28 09:34:45.000 059 33878.01 329.46 17115.91 37957.78 2020-02-28 09:34:46.000 059 33877.98 329.47 17115.93 88888.00 2020-02-28 09:34:47.000 059 33877.96 329.42 17115.87 88888.00 2020-02-28 09:34:48.000 059 33877.90 329.39 17115.90 88888.00 2020-02-28 09:34:49.000 059 33877.90 329.40 17115.93 88888.00 2020-02-28 09:34:50.000 059 33877.87 329.39 17115.94 37957.74 2020-02-28 09:34:51.000 059 33877.93 329.40 17115.93 88888.00 2020-02-28 09:34:52.000 059 33877.93 329.44 17115.92 88888.00 2020-02-28 09:34:53.000 059 33877.95 329.41 17115.89 88888.00 2020-02-28 09:34:54.000 059 33877.96 329.37 17115.90 88888.00 2020-02-28 09:34:55.000 059 33877.96 329.33 17115.91 37957.74 2020-02-28 09:34:56.000 059 33877.92 329.29 17115.91 88888.00 2020-02-28 09:34:57.000 059 33877.97 329.36 17115.91 88888.00 2020-02-28 09:34:58.000 059 33877.97 329.38 17115.89 88888.00 2020-02-28 09:34:59.000 059 33877.98 329.34 17115.86 88888.00 2020-02-28 09:35:00.000 059 33877.99 329.32 17115.83 37957.72 2020-02-28 09:35:01.000 059 33877.96 329.28 17115.88 88888.00 2020-02-28 09:35:02.000 059 33877.95 329.25 17115.92 88888.00 2020-02-28 09:35:03.000 059 33877.95 329.22 17115.95 88888.00 2020-02-28 09:35:04.000 059 33877.98 329.20 17115.95 88888.00 2020-02-28 09:35:05.000 059 33877.96 329.18 17115.92 37957.71 2020-02-28 09:35:06.000 059 33877.93 329.16 17115.90 88888.00 2020-02-28 09:35:07.000 059 33877.96 329.17 17115.90 88888.00 2020-02-28 09:35:08.000 059 33877.95 329.18 17115.90 88888.00 2020-02-28 09:35:09.000 059 33877.95 329.16 17115.89 88888.00 2020-02-28 09:35:10.000 059 33877.96 329.14 17115.92 37957.66 2020-02-28 09:35:11.000 059 33877.95 329.13 17115.89 88888.00 2020-02-28 09:35:12.000 059 33877.93 329.12 17115.88 88888.00 2020-02-28 09:35:13.000 059 33877.92 329.12 17115.90 88888.00 2020-02-28 09:35:14.000 059 33877.94 329.14 17115.91 88888.00 2020-02-28 09:35:15.000 059 33877.94 329.14 17115.94 37957.69 2020-02-28 09:35:16.000 059 33877.91 329.13 17115.98 88888.00 2020-02-28 09:35:17.000 059 33877.91 329.15 17115.95 88888.00 2020-02-28 09:35:18.000 059 33877.95 329.14 17115.94 88888.00 2020-02-28 09:35:19.000 059 33877.94 329.09 17115.93 88888.00 2020-02-28 09:35:20.000 059 33877.90 329.08 17115.98 37957.68 2020-02-28 09:35:21.000 059 33877.91 329.11 17115.97 88888.00 2020-02-28 09:35:22.000 059 33877.92 329.11 17115.93 88888.00 2020-02-28 09:35:23.000 059 33877.95 329.12 17115.94 88888.00 2020-02-28 09:35:24.000 059 33877.96 329.14 17115.93 88888.00 2020-02-28 09:35:25.000 059 33877.94 329.14 17115.96 37957.69 2020-02-28 09:35:26.000 059 33877.92 329.10 17115.98 88888.00 2020-02-28 09:35:27.000 059 33877.92 329.09 17115.96 88888.00 2020-02-28 09:35:28.000 059 33877.96 329.11 17116.00 88888.00 2020-02-28 09:35:29.000 059 33877.95 329.09 17116.04 88888.00 2020-02-28 09:35:30.000 059 33877.95 329.09 17116.01 37957.76 2020-02-28 09:35:31.000 059 33877.95 329.10 17116.00 88888.00 2020-02-28 09:35:32.000 059 33877.94 329.11 17115.99 88888.00 2020-02-28 09:35:33.000 059 33877.94 329.08 17115.96 88888.00 2020-02-28 09:35:34.000 059 33877.90 329.08 17115.98 88888.00 2020-02-28 09:35:35.000 059 33877.90 329.12 17115.97 37957.72 2020-02-28 09:35:36.000 059 33877.89 329.12 17115.94 88888.00 2020-02-28 09:35:37.000 059 33877.90 329.14 17115.91 88888.00 2020-02-28 09:35:38.000 059 33877.90 329.15 17115.93 88888.00 2020-02-28 09:35:39.000 059 33877.90 329.12 17115.98 88888.00 2020-02-28 09:35:40.000 059 33877.90 329.14 17115.92 37957.68 2020-02-28 09:35:41.000 059 33877.87 329.14 17115.88 88888.00 2020-02-28 09:35:42.000 059 33877.88 329.16 17115.88 88888.00 2020-02-28 09:35:43.000 059 33877.91 329.16 17115.90 88888.00 2020-02-28 09:35:44.000 059 33877.94 329.16 17115.96 88888.00 2020-02-28 09:35:45.000 059 33877.95 329.18 17115.96 37957.68 2020-02-28 09:35:46.000 059 33877.92 329.16 17115.95 88888.00 2020-02-28 09:35:47.000 059 33877.93 329.15 17115.96 88888.00 2020-02-28 09:35:48.000 059 33877.95 329.12 17115.99 88888.00 2020-02-28 09:35:49.000 059 33877.96 329.12 17116.03 88888.00 2020-02-28 09:35:50.000 059 33877.91 329.15 17116.02 37957.69 2020-02-28 09:35:51.000 059 33877.93 329.13 17115.97 88888.00 2020-02-28 09:35:52.000 059 33877.95 329.15 17115.93 88888.00 2020-02-28 09:35:53.000 059 33877.91 329.19 17115.92 88888.00 2020-02-28 09:35:54.000 059 33877.91 329.13 17115.86 88888.00 2020-02-28 09:35:55.000 059 33877.91 329.12 17115.87 37957.70 2020-02-28 09:35:56.000 059 33877.93 329.13 17115.91 88888.00 2020-02-28 09:35:57.000 059 33877.96 329.10 17115.89 88888.00 2020-02-28 09:35:58.000 059 33877.95 329.09 17115.90 88888.00 2020-02-28 09:35:59.000 059 33877.96 329.13 17115.91 88888.00 2020-02-28 09:36:00.000 059 33877.97 329.10 17115.91 37957.64 2020-02-28 09:36:01.000 059 33877.96 329.05 17115.93 88888.00 2020-02-28 09:36:02.000 059 33877.98 329.05 17115.92 88888.00 2020-02-28 09:36:03.000 059 33877.97 329.08 17115.88 88888.00 2020-02-28 09:36:04.000 059 33877.96 329.12 17115.91 88888.00 2020-02-28 09:36:05.000 059 33877.96 329.10 17115.92 37957.61 2020-02-28 09:36:06.000 059 33877.97 329.09 17115.90 88888.00 2020-02-28 09:36:07.000 059 33877.95 329.09 17115.91 88888.00 2020-02-28 09:36:08.000 059 33877.96 329.10 17115.96 88888.00 2020-02-28 09:36:09.000 059 33878.00 329.14 17115.95 88888.00 2020-02-28 09:36:10.000 059 33877.97 329.15 17115.94 37957.74 2020-02-28 09:36:11.000 059 33877.96 329.10 17115.94 88888.00 2020-02-28 09:36:12.000 059 33877.98 329.07 17115.95 88888.00 2020-02-28 09:36:13.000 059 33877.97 329.07 17115.95 88888.00 2020-02-28 09:36:14.000 059 33877.97 329.12 17115.92 88888.00 2020-02-28 09:36:15.000 059 33877.96 329.13 17115.95 37957.72 2020-02-28 09:36:16.000 059 33877.99 329.16 17115.95 88888.00 2020-02-28 09:36:17.000 059 33878.00 329.16 17115.92 88888.00 2020-02-28 09:36:18.000 059 33878.01 329.20 17115.94 88888.00 2020-02-28 09:36:19.000 059 33878.03 329.22 17115.96 88888.00 2020-02-28 09:36:20.000 059 33878.04 329.18 17115.91 37957.61 2020-02-28 09:36:21.000 059 33878.01 329.19 17115.92 88888.00 2020-02-28 09:36:22.000 059 33878.00 329.18 17115.94 88888.00 2020-02-28 09:36:23.000 059 33877.99 329.15 17115.97 88888.00 2020-02-28 09:36:24.000 059 33878.00 329.14 17115.97 88888.00 2020-02-28 09:36:25.000 059 33878.03 329.12 17116.00 37957.73 2020-02-28 09:36:26.000 059 33878.02 329.16 17115.99 88888.00 2020-02-28 09:36:27.000 059 33877.99 329.17 17116.00 88888.00 2020-02-28 09:36:28.000 059 33878.01 329.18 17115.97 88888.00 2020-02-28 09:36:29.000 059 33877.98 329.16 17115.98 88888.00 2020-02-28 09:36:30.000 059 33878.00 329.16 17115.98 37957.74 2020-02-28 09:36:31.000 059 33877.99 329.19 17116.00 88888.00 2020-02-28 09:36:32.000 059 33877.98 329.20 17115.99 88888.00 2020-02-28 09:36:33.000 059 33877.96 329.20 17115.99 88888.00 2020-02-28 09:36:34.000 059 33877.92 329.17 17116.00 88888.00 2020-02-28 09:36:35.000 059 33877.89 329.15 17115.95 37957.72 2020-02-28 09:36:36.000 059 33877.88 329.12 17115.99 88888.00 2020-02-28 09:36:37.000 059 33877.88 329.13 17116.00 88888.00 2020-02-28 09:36:38.000 059 33877.94 329.16 17115.95 88888.00 2020-02-28 09:36:39.000 059 33877.93 329.15 17115.95 88888.00 2020-02-28 09:36:40.000 059 33877.94 329.17 17115.96 37957.62 2020-02-28 09:36:41.000 059 33877.91 329.18 17115.94 88888.00 2020-02-28 09:36:42.000 059 33877.88 329.18 17115.93 88888.00 2020-02-28 09:36:43.000 059 33877.91 329.20 17115.91 88888.00 2020-02-28 09:36:44.000 059 33877.95 329.23 17115.93 88888.00 2020-02-28 09:36:45.000 059 33877.95 329.21 17115.96 37957.62 2020-02-28 09:36:46.000 059 33877.94 329.19 17115.93 88888.00 2020-02-28 09:36:47.000 059 33877.90 329.19 17115.90 88888.00 2020-02-28 09:36:48.000 059 33877.88 329.20 17115.89 88888.00 2020-02-28 09:36:49.000 059 33877.85 329.19 17115.90 88888.00 2020-02-28 09:36:50.000 059 33877.84 329.18 17115.92 37957.60 2020-02-28 09:36:51.000 059 33877.83 329.21 17115.92 88888.00 2020-02-28 09:36:52.000 059 33877.82 329.21 17115.92 88888.00 2020-02-28 09:36:53.000 059 33877.81 329.18 17115.91 88888.00 2020-02-28 09:36:54.000 059 33877.83 329.15 17115.88 88888.00 2020-02-28 09:36:55.000 059 33877.84 329.15 17115.88 37957.54 2020-02-28 09:36:56.000 059 33877.79 329.13 17115.91 88888.00 2020-02-28 09:36:57.000 059 33877.79 329.13 17115.95 88888.00 2020-02-28 09:36:58.000 059 33877.76 329.14 17115.97 88888.00 2020-02-28 09:36:59.000 059 33877.77 329.17 17115.99 88888.00 2020-02-28 09:37:00.000 059 33877.75 329.12 17115.98 37957.42 2020-02-28 09:37:01.000 059 33877.74 329.10 17115.96 88888.00 2020-02-28 09:37:02.000 059 33877.77 329.13 17115.98 88888.00 2020-02-28 09:37:03.000 059 33877.74 329.18 17115.93 88888.00 2020-02-28 09:37:04.000 059 33877.73 329.14 17115.95 88888.00 2020-02-28 09:37:05.000 059 33877.70 329.15 17115.99 37957.51 2020-02-28 09:37:06.000 059 33877.71 329.14 17115.98 88888.00 2020-02-28 09:37:07.000 059 33877.71 329.13 17115.97 88888.00 2020-02-28 09:37:08.000 059 33877.70 329.12 17115.96 88888.00 2020-02-28 09:37:09.000 059 33877.71 329.16 17115.98 88888.00 2020-02-28 09:37:10.000 059 33877.69 329.18 17115.97 37957.36 2020-02-28 09:37:11.000 059 33877.69 329.14 17115.94 88888.00 2020-02-28 09:37:12.000 059 33877.64 329.13 17115.91 88888.00 2020-02-28 09:37:13.000 059 33877.63 329.15 17115.91 88888.00 2020-02-28 09:37:14.000 059 33877.60 329.13 17115.93 88888.00 2020-02-28 09:37:15.000 059 33877.59 329.12 17115.92 37957.43 2020-02-28 09:37:16.000 059 33877.60 329.16 17115.94 88888.00 2020-02-28 09:37:17.000 059 33877.57 329.17 17115.95 88888.00 2020-02-28 09:37:18.000 059 33877.56 329.22 17115.93 88888.00 2020-02-28 09:37:19.000 059 33877.53 329.28 17115.93 88888.00 2020-02-28 09:37:20.000 059 33877.51 329.25 17115.96 37957.25 2020-02-28 09:37:21.000 059 33877.52 329.25 17115.98 88888.00 2020-02-28 09:37:22.000 059 33877.50 329.22 17115.98 88888.00 2020-02-28 09:37:23.000 059 33877.51 329.20 17115.97 88888.00 2020-02-28 09:37:24.000 059 33877.49 329.20 17115.99 88888.00 2020-02-28 09:37:25.000 059 33877.47 329.18 17115.98 37957.30 2020-02-28 09:37:26.000 059 33877.47 329.19 17115.95 88888.00 2020-02-28 09:37:27.000 059 33877.47 329.22 17115.94 88888.00 2020-02-28 09:37:28.000 059 33877.48 329.24 17115.96 88888.00 2020-02-28 09:37:29.000 059 33877.51 329.28 17115.96 88888.00 2020-02-28 09:37:30.000 059 33877.49 329.27 17115.98 37957.27 2020-02-28 09:37:31.000 059 33877.51 329.32 17115.99 88888.00 2020-02-28 09:37:32.000 059 33877.47 329.25 17115.98 88888.00 2020-02-28 09:37:33.000 059 33877.45 329.23 17115.96 88888.00 2020-02-28 09:37:34.000 059 33877.50 329.26 17115.98 88888.00 2020-02-28 09:37:35.000 059 33877.47 329.23 17115.98 37957.26 2020-02-28 09:37:36.000 059 33877.40 329.21 17115.93 88888.00 2020-02-28 09:37:37.000 059 33877.38 329.24 17115.95 88888.00 2020-02-28 09:37:38.000 059 33877.38 329.28 17116.01 88888.00 2020-02-28 09:37:39.000 059 33877.39 329.26 17116.00 88888.00 2020-02-28 09:37:40.000 059 33877.42 329.27 17116.01 37957.19 2020-02-28 09:37:41.000 059 33877.43 329.27 17116.00 88888.00 2020-02-28 09:37:42.000 059 33877.44 329.23 17116.03 88888.00 2020-02-28 09:37:43.000 059 33877.41 329.24 17115.98 88888.00 2020-02-28 09:37:44.000 059 33877.40 329.25 17115.96 88888.00 2020-02-28 09:37:45.000 059 33877.38 329.25 17115.99 37957.22 2020-02-28 09:37:46.000 059 33877.41 329.30 17115.99 88888.00 2020-02-28 09:37:47.000 059 33877.39 329.27 17115.99 88888.00 2020-02-28 09:37:48.000 059 33877.38 329.23 17116.01 88888.00 2020-02-28 09:37:49.000 059 33877.35 329.26 17115.99 88888.00 2020-02-28 09:37:50.000 059 33877.34 329.30 17115.97 37957.15 2020-02-28 09:37:51.000 059 33877.33 329.26 17115.95 88888.00 2020-02-28 09:37:52.000 059 33877.30 329.26 17115.99 88888.00 2020-02-28 09:37:53.000 059 33877.33 329.27 17116.01 88888.00 2020-02-28 09:37:54.000 059 33877.32 329.31 17116.01 88888.00 2020-02-28 09:37:55.000 059 33877.30 329.27 17116.03 37957.06 2020-02-28 09:37:56.000 059 33877.28 329.27 17115.99 88888.00 2020-02-28 09:37:57.000 059 33877.26 329.28 17116.01 88888.00 2020-02-28 09:37:58.000 059 33877.24 329.26 17116.04 88888.00 2020-02-28 09:37:59.000 059 33877.24 329.31 17115.99 88888.00 2020-02-28 09:38:00.000 059 33877.23 329.34 17115.99 37956.93 2020-02-28 09:38:01.000 059 33877.23 329.38 17115.97 88888.00 2020-02-28 09:38:02.000 059 33877.22 329.37 17116.01 88888.00 2020-02-28 09:38:03.000 059 33877.23 329.37 17116.03 88888.00 2020-02-28 09:38:04.000 059 33877.20 329.40 17116.03 88888.00 2020-02-28 09:38:05.000 059 33877.19 329.38 17116.02 37956.94 2020-02-28 09:38:06.000 059 33877.19 329.39 17116.00 88888.00 2020-02-28 09:38:07.000 059 33877.13 329.39 17116.01 88888.00 2020-02-28 09:38:08.000 059 33877.09 329.36 17116.05 88888.00 2020-02-28 09:38:09.000 059 33877.08 329.33 17116.06 88888.00 2020-02-28 09:38:10.000 059 33877.07 329.33 17116.04 37956.89 2020-02-28 09:38:11.000 059 33877.08 329.34 17116.02 88888.00 2020-02-28 09:38:12.000 059 33877.06 329.33 17116.03 88888.00 2020-02-28 09:38:13.000 059 33877.08 329.34 17116.02 88888.00 2020-02-28 09:38:14.000 059 33877.05 329.35 17116.02 88888.00 2020-02-28 09:38:15.000 059 33877.06 329.33 17116.04 37956.92 2020-02-28 09:38:16.000 059 33877.05 329.33 17116.06 88888.00 2020-02-28 09:38:17.000 059 33877.05 329.41 17116.03 88888.00 2020-02-28 09:38:18.000 059 33877.03 329.42 17116.02 88888.00 2020-02-28 09:38:19.000 059 33877.01 329.44 17116.03 88888.00 2020-02-28 09:38:20.000 059 33876.96 329.44 17116.03 37956.82 2020-02-28 09:38:21.000 059 33876.95 329.45 17116.04 88888.00 2020-02-28 09:38:22.000 059 33876.94 329.43 17116.00 88888.00 2020-02-28 09:38:23.000 059 33876.95 329.43 17115.95 88888.00 2020-02-28 09:38:24.000 059 33876.93 329.46 17115.97 88888.00 2020-02-28 09:38:25.000 059 33876.90 329.46 17116.02 37956.83 2020-02-28 09:38:26.000 059 33876.90 329.46 17116.02 88888.00 2020-02-28 09:38:27.000 059 33876.93 329.46 17116.00 88888.00 2020-02-28 09:38:28.000 059 33876.92 329.44 17116.03 88888.00 2020-02-28 09:38:29.000 059 33876.90 329.44 17116.02 88888.00 2020-02-28 09:38:30.000 059 33876.90 329.50 17116.01 37956.79 2020-02-28 09:38:31.000 059 33876.90 329.49 17116.02 88888.00 2020-02-28 09:38:32.000 059 33876.87 329.47 17116.01 88888.00 2020-02-28 09:38:33.000 059 33876.88 329.51 17116.00 88888.00 2020-02-28 09:38:34.000 059 33876.90 329.49 17116.00 88888.00 2020-02-28 09:38:35.000 059 33876.87 329.46 17116.02 37956.71 2020-02-28 09:38:36.000 059 33876.85 329.44 17115.98 88888.00 2020-02-28 09:38:37.000 059 33876.89 329.46 17115.98 88888.00 2020-02-28 09:38:38.000 059 33876.87 329.48 17115.99 88888.00 2020-02-28 09:38:39.000 059 33876.87 329.45 17115.97 88888.00 2020-02-28 09:38:40.000 059 33876.84 329.47 17116.02 37956.81 2020-02-28 09:38:41.000 059 33876.86 329.49 17116.02 88888.00 2020-02-28 09:38:42.000 059 33876.82 329.50 17116.03 88888.00 2020-02-28 09:38:43.000 059 33876.83 329.45 17116.03 88888.00 2020-02-28 09:38:44.000 059 33876.79 329.44 17116.05 88888.00 2020-02-28 09:38:45.000 059 33876.78 329.44 17116.03 37956.70 2020-02-28 09:38:46.000 059 33876.82 329.45 17116.01 88888.00 2020-02-28 09:38:47.000 059 33876.83 329.48 17116.02 88888.00 2020-02-28 09:38:48.000 059 33876.81 329.48 17116.06 88888.00 2020-02-28 09:38:49.000 059 33876.80 329.52 17116.03 88888.00 2020-02-28 09:38:50.000 059 33876.83 329.53 17116.06 37956.68 2020-02-28 09:38:51.000 059 33876.81 329.52 17116.08 88888.00 2020-02-28 09:38:52.000 059 33876.81 329.57 17116.06 88888.00 2020-02-28 09:38:53.000 059 33876.78 329.55 17116.06 88888.00 2020-02-28 09:38:54.000 059 33876.74 329.49 17116.04 88888.00 2020-02-28 09:38:55.000 059 33876.76 329.48 17116.07 37956.65 2020-02-28 09:38:56.000 059 33876.76 329.50 17116.07 88888.00 2020-02-28 09:38:57.000 059 33876.76 329.50 17116.06 88888.00 2020-02-28 09:38:58.000 059 33876.76 329.52 17116.04 88888.00 2020-02-28 09:38:59.000 059 33876.76 329.49 17116.02 88888.00 2020-02-28 09:39:00.000 059 33876.77 329.54 17116.00 37956.62 2020-02-28 09:39:01.000 059 33876.76 329.53 17115.99 88888.00 2020-02-28 09:39:02.000 059 33876.77 329.53 17115.95 88888.00 2020-02-28 09:39:03.000 059 33876.77 329.49 17116.00 88888.00 2020-02-28 09:39:04.000 059 33876.78 329.51 17116.00 88888.00 2020-02-28 09:39:05.000 059 33876.81 329.49 17115.96 37956.71 2020-02-28 09:39:06.000 059 33876.80 329.47 17115.92 88888.00 2020-02-28 09:39:07.000 059 33876.77 329.49 17115.93 88888.00 2020-02-28 09:39:08.000 059 33876.77 329.49 17115.94 88888.00 2020-02-28 09:39:09.000 059 33876.76 329.47 17115.99 88888.00 2020-02-28 09:39:10.000 059 33876.74 329.47 17115.97 37956.63 2020-02-28 09:39:11.000 059 33876.71 329.44 17115.94 88888.00 2020-02-28 09:39:12.000 059 33876.70 329.45 17115.95 88888.00 2020-02-28 09:39:13.000 059 33876.73 329.45 17115.99 88888.00 2020-02-28 09:39:14.000 059 33876.77 329.43 17115.97 88888.00 2020-02-28 09:39:15.000 059 33876.76 329.47 17115.98 37956.76 2020-02-28 09:39:16.000 059 33876.73 329.49 17115.97 88888.00 2020-02-28 09:39:17.000 059 33876.72 329.45 17115.97 88888.00 2020-02-28 09:39:18.000 059 33876.76 329.47 17115.99 88888.00 2020-02-28 09:39:19.000 059 33876.79 329.44 17115.98 88888.00 2020-02-28 09:39:20.000 059 33876.77 329.44 17115.96 37956.75 2020-02-28 09:39:21.000 059 33876.77 329.46 17115.99 88888.00 2020-02-28 09:39:22.000 059 33876.79 329.44 17116.01 88888.00 2020-02-28 09:39:23.000 059 33876.80 329.46 17115.97 88888.00 2020-02-28 09:39:24.000 059 33876.82 329.46 17115.98 88888.00 2020-02-28 09:39:25.000 059 33876.79 329.47 17116.02 37956.66 2020-02-28 09:39:26.000 059 33876.81 329.43 17116.03 88888.00 2020-02-28 09:39:27.000 059 33876.83 329.39 17116.04 88888.00 2020-02-28 09:39:28.000 059 33876.82 329.36 17116.05 88888.00 2020-02-28 09:39:29.000 059 33876.84 329.33 17116.06 88888.00 2020-02-28 09:39:30.000 059 33876.83 329.34 17116.06 37956.69 2020-02-28 09:39:31.000 059 33876.85 329.38 17116.03 88888.00 2020-02-28 09:39:32.000 059 33876.84 329.42 17116.00 88888.00 2020-02-28 09:39:33.000 059 33876.88 329.42 17116.01 88888.00 2020-02-28 09:39:34.000 059 33876.87 329.43 17116.02 88888.00 2020-02-28 09:39:35.000 059 33876.83 329.37 17116.01 37956.64 2020-02-28 09:39:36.000 059 33876.84 329.36 17116.02 88888.00 2020-02-28 09:39:37.000 059 33876.88 329.34 17116.01 88888.00 2020-02-28 09:39:38.000 059 33876.85 329.37 17116.01 88888.00 2020-02-28 09:39:39.000 059 33876.88 329.33 17116.01 88888.00 2020-02-28 09:39:40.000 059 33876.89 329.34 17116.01 37956.69 2020-02-28 09:39:41.000 059 33876.92 329.37 17116.01 88888.00 2020-02-28 09:39:42.000 059 33876.93 329.36 17116.00 88888.00 2020-02-28 09:39:43.000 059 33876.93 329.35 17116.02 88888.00 2020-02-28 09:39:44.000 059 33876.88 329.30 17116.04 88888.00 2020-02-28 09:39:45.000 059 33876.88 329.32 17116.06 37956.78 2020-02-28 09:39:46.000 059 33876.90 329.29 17116.08 88888.00 2020-02-28 09:39:47.000 059 33876.93 329.27 17116.12 88888.00 2020-02-28 09:39:48.000 059 33876.91 329.27 17116.07 88888.00 2020-02-28 09:39:49.000 059 33876.91 329.28 17116.07 88888.00 2020-02-28 09:39:50.000 059 33876.95 329.31 17116.05 37956.75 2020-02-28 09:39:51.000 059 33876.96 329.30 17116.05 88888.00 2020-02-28 09:39:52.000 059 33876.96 329.27 17116.08 88888.00 2020-02-28 09:39:53.000 059 33876.96 329.26 17116.07 88888.00 2020-02-28 09:39:54.000 059 33876.98 329.23 17116.04 88888.00 2020-02-28 09:39:55.000 059 33877.01 329.27 17116.04 37956.90 2020-02-28 09:39:56.000 059 33876.99 329.33 17116.07 88888.00 2020-02-28 09:39:57.000 059 33876.99 329.29 17116.05 88888.00 2020-02-28 09:39:58.000 059 33877.00 329.33 17116.05 88888.00 2020-02-28 09:39:59.000 059 33877.01 329.31 17116.03 88888.00 2020-02-28 09:40:00.000 059 33877.00 329.30 17116.05 37956.80 2020-02-28 09:40:01.000 059 33877.04 329.30 17116.10 88888.00 2020-02-28 09:40:02.000 059 33877.01 329.27 17116.08 88888.00 2020-02-28 09:40:03.000 059 33876.99 329.29 17116.07 88888.00 2020-02-28 09:40:04.000 059 33877.01 329.28 17116.10 88888.00 2020-02-28 09:40:05.000 059 33877.05 329.27 17116.08 37956.84 2020-02-28 09:40:06.000 059 33877.04 329.23 17116.07 88888.00 2020-02-28 09:40:07.000 059 33877.04 329.20 17116.10 88888.00 2020-02-28 09:40:08.000 059 33877.07 329.22 17116.08 88888.00 2020-02-28 09:40:09.000 059 33877.10 329.22 17116.05 88888.00 2020-02-28 09:40:10.000 059 33877.06 329.26 17116.07 37956.84 2020-02-28 09:40:11.000 059 33877.05 329.25 17116.07 88888.00 2020-02-28 09:40:12.000 059 33877.09 329.24 17116.02 88888.00 2020-02-28 09:40:13.000 059 33877.10 329.22 17116.01 88888.00 2020-02-28 09:40:14.000 059 33877.12 329.20 17116.01 88888.00 2020-02-28 09:40:15.000 059 33877.14 329.18 17116.06 37956.89 2020-02-28 09:40:16.000 059 33877.11 329.16 17116.06 88888.00 2020-02-28 09:40:17.000 059 33877.11 329.17 17116.05 88888.00 2020-02-28 09:40:18.000 059 33877.12 329.13 17116.04 88888.00 2020-02-28 09:40:19.000 059 33877.10 329.14 17116.05 88888.00 2020-02-28 09:40:20.000 059 33877.14 329.15 17116.05 37957.01 2020-02-28 09:40:21.000 059 33877.17 329.11 17116.08 88888.00 2020-02-28 09:40:22.000 059 33877.16 329.08 17116.10 88888.00 2020-02-28 09:40:23.000 059 33877.16 329.12 17116.09 88888.00 2020-02-28 09:40:24.000 059 33877.20 329.15 17116.08 88888.00 2020-02-28 09:40:25.000 059 33877.18 329.14 17116.05 37956.95 2020-02-28 09:40:26.000 059 33877.17 329.08 17116.07 88888.00 2020-02-28 09:40:27.000 059 33877.17 329.04 17116.09 88888.00 2020-02-28 09:40:28.000 059 33877.15 329.06 17116.13 88888.00 2020-02-28 09:40:29.000 059 33877.18 329.04 17116.10 88888.00 2020-02-28 09:40:30.000 059 33877.23 329.06 17116.09 37956.97 2020-02-28 09:40:31.000 059 33877.27 329.08 17116.10 88888.00 2020-02-28 09:40:32.000 059 33877.26 329.07 17116.10 88888.00 2020-02-28 09:40:33.000 059 33877.22 329.01 17116.06 88888.00 2020-02-28 09:40:34.000 059 33877.21 329.00 17116.05 88888.00 2020-02-28 09:40:35.000 059 33877.22 329.01 17116.04 37957.10 2020-02-28 09:40:36.000 059 33877.21 329.02 17116.02 88888.00 2020-02-28 09:40:37.000 059 33877.23 329.03 17116.03 88888.00 2020-02-28 09:40:38.000 059 33877.25 329.04 17116.00 88888.00 2020-02-28 09:40:39.000 059 33877.27 329.06 17116.01 88888.00 2020-02-28 09:40:40.000 059 33877.26 329.06 17116.01 37957.04 2020-02-28 09:40:41.000 059 33877.26 329.09 17115.99 88888.00 2020-02-28 09:40:42.000 059 33877.30 329.11 17115.97 88888.00 2020-02-28 09:40:43.000 059 33877.28 329.09 17115.98 88888.00 2020-02-28 09:40:44.000 059 33877.26 329.09 17116.02 88888.00 2020-02-28 09:40:45.000 059 33877.30 329.07 17116.00 37957.12 2020-02-28 09:40:46.000 059 33877.32 329.04 17116.05 88888.00 2020-02-28 09:40:47.000 059 33877.32 329.00 17116.08 88888.00 2020-02-28 09:40:48.000 059 33877.30 328.97 17116.04 88888.00 2020-02-28 09:40:49.000 059 33877.31 329.00 17116.05 88888.00 2020-02-28 09:40:50.000 059 33877.28 329.00 17116.02 37957.06 2020-02-28 09:40:51.000 059 33877.31 329.02 17116.04 88888.00 2020-02-28 09:40:52.000 059 33877.28 329.02 17116.05 88888.00 2020-02-28 09:40:53.000 059 33877.28 329.02 17116.06 88888.00 2020-02-28 09:40:54.000 059 33877.23 328.98 17116.04 88888.00 2020-02-28 09:40:55.000 059 33877.20 328.93 17116.02 37957.17 2020-02-28 09:40:56.000 059 33877.27 328.92 17116.04 88888.00 2020-02-28 09:40:57.000 059 33877.30 328.93 17116.04 88888.00 2020-02-28 09:40:58.000 059 33877.31 328.90 17116.00 88888.00 2020-02-28 09:40:59.000 059 33877.30 328.90 17115.99 88888.00 2020-02-28 09:41:00.000 059 33877.32 328.90 17116.01 37957.09 2020-02-28 09:41:01.000 059 33877.34 328.89 17116.01 88888.00 2020-02-28 09:41:02.000 059 33877.33 328.89 17116.04 88888.00 2020-02-28 09:41:03.000 059 33877.36 328.88 17116.07 88888.00 2020-02-28 09:41:04.000 059 33877.39 328.86 17116.08 88888.00 2020-02-28 09:41:05.000 059 33877.37 328.87 17116.11 37957.14 2020-02-28 09:41:06.000 059 33877.38 328.92 17116.09 88888.00 2020-02-28 09:41:07.000 059 33877.38 328.88 17116.06 88888.00 2020-02-28 09:41:08.000 059 33877.36 328.85 17116.03 88888.00 2020-02-28 09:41:09.000 059 33877.35 328.86 17116.07 88888.00 2020-02-28 09:41:10.000 059 33877.34 328.91 17116.09 37957.18 2020-02-28 09:41:11.000 059 33877.32 328.87 17116.07 88888.00 2020-02-28 09:41:12.000 059 33877.31 328.88 17116.06 88888.00 2020-02-28 09:41:13.000 059 33877.33 328.89 17116.10 88888.00 2020-02-28 09:41:14.000 059 33877.33 328.88 17116.10 88888.00 2020-02-28 09:41:15.000 059 33877.36 328.89 17116.08 37957.21 2020-02-28 09:41:16.000 059 33877.37 328.89 17116.08 88888.00 2020-02-28 09:41:17.000 059 33877.36 328.90 17116.09 88888.00 2020-02-28 09:41:18.000 059 33877.33 328.86 17116.05 88888.00 2020-02-28 09:41:19.000 059 33877.34 328.87 17116.01 88888.00 2020-02-28 09:41:20.000 059 33877.39 328.88 17116.04 37957.20 2020-02-28 09:41:21.000 059 33877.38 328.85 17116.05 88888.00 2020-02-28 09:41:22.000 059 33877.39 328.88 17116.07 88888.00 2020-02-28 09:41:23.000 059 33877.41 328.90 17116.09 88888.00 2020-02-28 09:41:24.000 059 33877.40 328.88 17116.06 88888.00 2020-02-28 09:41:25.000 059 33877.41 328.87 17116.03 37957.22 2020-02-28 09:41:26.000 059 33877.40 328.88 17116.03 88888.00 2020-02-28 09:41:27.000 059 33877.41 328.90 17116.05 88888.00 2020-02-28 09:41:28.000 059 33877.39 328.87 17116.02 88888.00 2020-02-28 09:41:29.000 059 33877.39 328.88 17115.97 88888.00 2020-02-28 09:41:30.000 059 33877.39 328.87 17115.99 37957.13 2020-02-28 09:41:31.000 059 33877.38 328.86 17115.99 88888.00 2020-02-28 09:41:32.000 059 33877.43 328.88 17115.98 88888.00 2020-02-28 09:41:33.000 059 33877.41 328.87 17116.00 88888.00 2020-02-28 09:41:34.000 059 33877.41 328.82 17115.99 88888.00 2020-02-28 09:41:35.000 059 33877.38 328.81 17115.95 37957.18 2020-02-28 09:41:36.000 059 33877.39 328.78 17115.97 88888.00 2020-02-28 09:41:37.000 059 33877.44 328.78 17115.97 88888.00 2020-02-28 09:41:38.000 059 33877.41 328.81 17115.96 88888.00 2020-02-28 09:41:39.000 059 33877.42 328.84 17115.92 88888.00 2020-02-28 09:41:40.000 059 33877.44 328.81 17115.94 37957.29 2020-02-28 09:41:41.000 059 33877.41 328.79 17115.97 88888.00 2020-02-28 09:41:42.000 059 33877.39 328.73 17115.96 88888.00 2020-02-28 09:41:43.000 059 33877.41 328.70 17115.95 88888.00 2020-02-28 09:41:44.000 059 33877.42 328.70 17115.94 88888.00 2020-02-28 09:41:45.000 059 33877.45 328.75 17115.97 37957.24 2020-02-28 09:41:46.000 059 33877.42 328.76 17115.97 88888.00 2020-02-28 09:41:47.000 059 33877.40 328.72 17116.00 88888.00 2020-02-28 09:41:48.000 059 33877.41 328.76 17115.96 88888.00 2020-02-28 09:41:49.000 059 33877.41 328.80 17115.96 88888.00 2020-02-28 09:41:50.000 059 33877.44 328.81 17116.00 37957.24 2020-02-28 09:41:51.000 059 33877.45 328.84 17115.99 88888.00 2020-02-28 09:41:52.000 059 33877.46 328.81 17115.99 88888.00 2020-02-28 09:41:53.000 059 33877.41 328.80 17115.99 88888.00 2020-02-28 09:41:54.000 059 33877.41 328.87 17115.98 88888.00 2020-02-28 09:41:55.000 059 33877.41 328.89 17115.97 37957.30 2020-02-28 09:41:56.000 059 33877.42 328.88 17116.00 88888.00 2020-02-28 09:41:57.000 059 33877.47 328.88 17116.01 88888.00 2020-02-28 09:41:58.000 059 33877.45 328.87 17116.02 88888.00 2020-02-28 09:41:59.000 059 33877.47 328.78 17116.01 88888.00 2020-02-28 09:42:00.000 059 33877.49 328.81 17116.00 37957.20 2020-02-28 09:42:01.000 059 33877.48 328.85 17116.01 88888.00 2020-02-28 09:42:02.000 059 33877.43 328.79 17116.01 88888.00 2020-02-28 09:42:03.000 059 33877.46 328.79 17116.01 88888.00 2020-02-28 09:42:04.000 059 33877.49 328.80 17115.99 88888.00 2020-02-28 09:42:05.000 059 33877.47 328.84 17116.02 37957.31 2020-02-28 09:42:06.000 059 33877.48 328.82 17116.01 88888.00 2020-02-28 09:42:07.000 059 33877.50 328.84 17116.03 88888.00 2020-02-28 09:42:08.000 059 33877.42 328.86 17116.00 88888.00 2020-02-28 09:42:09.000 059 33877.43 328.84 17116.03 88888.00 2020-02-28 09:42:10.000 059 33877.40 328.87 17116.04 37957.21 2020-02-28 09:42:11.000 059 33877.41 328.88 17116.03 88888.00 2020-02-28 09:42:12.000 059 33877.46 328.88 17116.03 88888.00 2020-02-28 09:42:13.000 059 33877.47 328.85 17116.03 88888.00 2020-02-28 09:42:14.000 059 33877.43 328.84 17115.99 88888.00 2020-02-28 09:42:15.000 059 33877.42 328.86 17115.99 37957.33 2020-02-28 09:42:16.000 059 33877.44 328.87 17116.00 88888.00 2020-02-28 09:42:17.000 059 33877.44 328.88 17116.01 88888.00 2020-02-28 09:42:18.000 059 33877.47 328.88 17116.02 88888.00 2020-02-28 09:42:19.000 059 33877.47 328.84 17116.03 88888.00 2020-02-28 09:42:20.000 059 33877.48 328.85 17115.98 37957.31 2020-02-28 09:42:21.000 059 33877.52 328.89 17115.98 88888.00 2020-02-28 09:42:22.000 059 33877.50 328.87 17116.00 88888.00 2020-02-28 09:42:23.000 059 33877.49 328.88 17116.02 88888.00 2020-02-28 09:42:24.000 059 33877.49 328.85 17116.00 88888.00 2020-02-28 09:42:25.000 059 33877.51 328.82 17115.95 37957.22 2020-02-28 09:42:26.000 059 33877.53 328.81 17115.97 88888.00 2020-02-28 09:42:27.000 059 33877.54 328.83 17116.00 88888.00 2020-02-28 09:42:28.000 059 33877.51 328.82 17116.01 88888.00 2020-02-28 09:42:29.000 059 33877.51 328.78 17116.01 88888.00 2020-02-28 09:42:30.000 059 33877.54 328.82 17116.00 37957.28 2020-02-28 09:42:31.000 059 33877.57 328.82 17116.01 88888.00 2020-02-28 09:42:32.000 059 33877.54 328.82 17116.00 88888.00 2020-02-28 09:42:33.000 059 33877.55 328.83 17116.02 88888.00 2020-02-28 09:42:34.000 059 33877.55 328.80 17115.98 88888.00 2020-02-28 09:42:35.000 059 33877.50 328.77 17116.00 37957.31 2020-02-28 09:42:36.000 059 33877.49 328.74 17116.00 88888.00 2020-02-28 09:42:37.000 059 33877.50 328.74 17115.97 88888.00 2020-02-28 09:42:38.000 059 33877.50 328.76 17115.97 88888.00 2020-02-28 09:42:39.000 059 33877.52 328.78 17115.98 88888.00 2020-02-28 09:42:40.000 059 33877.51 328.78 17115.97 37957.21 2020-02-28 09:42:41.000 059 33877.47 328.78 17115.98 88888.00 2020-02-28 09:42:42.000 059 33877.49 328.77 17115.96 88888.00 2020-02-28 09:42:43.000 059 33877.50 328.79 17115.93 88888.00 2020-02-28 09:42:44.000 059 33877.52 328.80 17115.96 88888.00 2020-02-28 09:42:45.000 059 33877.52 328.82 17115.95 37957.31 2020-02-28 09:42:46.000 059 33877.51 328.81 17115.94 88888.00 2020-02-28 09:42:47.000 059 33877.52 328.83 17115.97 88888.00 2020-02-28 09:42:48.000 059 33877.50 328.83 17115.97 88888.00 2020-02-28 09:42:49.000 059 33877.49 328.80 17115.96 88888.00 2020-02-28 09:42:50.000 059 33877.50 328.78 17115.96 37957.38 2020-02-28 09:42:51.000 059 33877.51 328.74 17115.97 88888.00 2020-02-28 09:42:52.000 059 33877.49 328.74 17115.97 88888.00 2020-02-28 09:42:53.000 059 33877.49 328.74 17115.96 88888.00 2020-02-28 09:42:54.000 059 33877.53 328.79 17115.95 88888.00 2020-02-28 09:42:55.000 059 33877.52 328.83 17115.95 37957.38 2020-02-28 09:42:56.000 059 33877.55 328.81 17115.95 88888.00 2020-02-28 09:42:57.000 059 33877.54 328.77 17115.98 88888.00 2020-02-28 09:42:58.000 059 33877.53 328.78 17115.95 88888.00 2020-02-28 09:42:59.000 059 33877.51 328.83 17115.96 88888.00 2020-02-28 09:43:00.000 059 33877.49 328.84 17115.97 37957.36 2020-02-28 09:43:01.000 059 33877.49 328.87 17115.96 88888.00 2020-02-28 09:43:02.000 059 33877.51 328.84 17115.97 88888.00 2020-02-28 09:43:03.000 059 33877.56 328.81 17115.96 88888.00 2020-02-28 09:43:04.000 059 33877.50 328.81 17115.96 88888.00 2020-02-28 09:43:05.000 059 33877.50 328.78 17115.93 37957.26 2020-02-28 09:43:06.000 059 33877.52 328.79 17115.93 88888.00 2020-02-28 09:43:07.000 059 33877.45 328.77 17115.96 88888.00 2020-02-28 09:43:08.000 059 33877.47 328.75 17115.97 88888.00 2020-02-28 09:43:09.000 059 33877.47 328.71 17115.96 88888.00 2020-02-28 09:43:10.000 059 33877.45 328.70 17115.95 37957.33 2020-02-28 09:43:11.000 059 33877.46 328.69 17115.95 88888.00 2020-02-28 09:43:12.000 059 33877.46 328.73 17115.94 88888.00 2020-02-28 09:43:13.000 059 33877.48 328.73 17115.94 88888.00 2020-02-28 09:43:14.000 059 33877.49 328.74 17115.94 88888.00 2020-02-28 09:43:15.000 059 33877.49 328.77 17115.94 37957.36 2020-02-28 09:43:16.000 059 33877.48 328.74 17115.93 88888.00 2020-02-28 09:43:17.000 059 33877.48 328.77 17115.95 88888.00 2020-02-28 09:43:18.000 059 33877.53 328.77 17115.97 88888.00 2020-02-28 09:43:19.000 059 33877.52 328.76 17115.99 88888.00 2020-02-28 09:43:20.000 059 33877.52 328.78 17115.94 37957.36 2020-02-28 09:43:21.000 059 33877.54 328.72 17115.94 88888.00 2020-02-28 09:43:22.000 059 33877.55 328.74 17115.98 88888.00 2020-02-28 09:43:23.000 059 33877.56 328.74 17115.99 88888.00 2020-02-28 09:43:24.000 059 33877.53 328.77 17115.97 88888.00 2020-02-28 09:43:25.000 059 33877.53 328.79 17116.01 37957.32 2020-02-28 09:43:26.000 059 33877.54 328.75 17115.99 88888.00 2020-02-28 09:43:27.000 059 33877.58 328.74 17115.98 88888.00 2020-02-28 09:43:28.000 059 33877.58 328.74 17115.98 88888.00 2020-02-28 09:43:29.000 059 33877.61 328.75 17115.99 88888.00 2020-02-28 09:43:30.000 059 33877.60 328.74 17116.02 37957.25 2020-02-28 09:43:31.000 059 33877.56 328.68 17115.95 88888.00 2020-02-28 09:43:32.000 059 33877.55 328.69 17115.94 88888.00 2020-02-28 09:43:33.000 059 33877.56 328.71 17115.93 88888.00 2020-02-28 09:43:34.000 059 33877.54 328.70 17115.90 88888.00 2020-02-28 09:43:35.000 059 33877.51 328.76 17115.92 37957.38 2020-02-28 09:43:36.000 059 33877.53 328.82 17115.89 88888.00 2020-02-28 09:43:37.000 059 33877.49 328.78 17115.92 88888.00 2020-02-28 09:43:38.000 059 33877.46 328.77 17115.95 88888.00 2020-02-28 09:43:39.000 059 33877.48 328.79 17115.89 88888.00 2020-02-28 09:43:40.000 059 33877.52 328.78 17115.91 37957.25 2020-02-28 09:43:41.000 059 33877.53 328.77 17115.90 88888.00 2020-02-28 09:43:42.000 059 33877.49 328.76 17115.90 88888.00 2020-02-28 09:43:43.000 059 33877.48 328.79 17115.89 88888.00 2020-02-28 09:43:44.000 059 33877.51 328.76 17115.95 88888.00 2020-02-28 09:43:45.000 059 33877.55 328.78 17115.94 37957.23 2020-02-28 09:43:46.000 059 33877.50 328.81 17115.91 88888.00 2020-02-28 09:43:47.000 059 33877.48 328.82 17115.88 88888.00 2020-02-28 09:43:48.000 059 33877.51 328.82 17115.89 88888.00 2020-02-28 09:43:49.000 059 33877.51 328.86 17115.92 88888.00 2020-02-28 09:43:50.000 059 33877.48 328.89 17115.90 37957.35 2020-02-28 09:43:51.000 059 33877.47 328.86 17115.92 88888.00 2020-02-28 09:43:52.000 059 33877.47 328.77 17115.94 88888.00 2020-02-28 09:43:53.000 059 33877.50 328.77 17115.95 88888.00 2020-02-28 09:43:54.000 059 33877.52 328.77 17115.95 88888.00 2020-02-28 09:43:55.000 059 33877.48 328.79 17115.96 37957.31 2020-02-28 09:43:56.000 059 33877.49 328.83 17115.97 88888.00 2020-02-28 09:43:57.000 059 33877.50 328.81 17115.99 88888.00 2020-02-28 09:43:58.000 059 33877.48 328.80 17115.97 88888.00 2020-02-28 09:43:59.000 059 33877.47 328.76 17115.98 88888.00 2020-02-28 09:44:00.000 059 33877.52 328.74 17115.95 37957.23 2020-02-28 09:44:01.000 059 33877.55 328.74 17115.94 88888.00 2020-02-28 09:44:02.000 059 33877.54 328.72 17115.94 88888.00 2020-02-28 09:44:03.000 059 33877.54 328.75 17115.92 88888.00 2020-02-28 09:44:04.000 059 33877.59 328.76 17115.95 88888.00 2020-02-28 09:44:05.000 059 33877.59 328.72 17115.93 37957.21 2020-02-28 09:44:06.000 059 33877.57 328.77 17115.93 88888.00 2020-02-28 09:44:07.000 059 33877.55 328.79 17115.93 88888.00 2020-02-28 09:44:08.000 059 33877.57 328.79 17115.88 88888.00 2020-02-28 09:44:09.000 059 33877.57 328.78 17115.91 88888.00 2020-02-28 09:44:10.000 059 33877.51 328.78 17115.94 37957.31 2020-02-28 09:44:11.000 059 33877.54 328.73 17115.94 88888.00 2020-02-28 09:44:12.000 059 33877.56 328.79 17115.91 88888.00 2020-02-28 09:44:13.000 059 33877.55 328.81 17115.92 88888.00 2020-02-28 09:44:14.000 059 33877.58 328.79 17115.93 88888.00 2020-02-28 09:44:15.000 059 33877.57 328.77 17115.94 37957.20 2020-02-28 09:44:16.000 059 33877.62 328.79 17115.91 88888.00 2020-02-28 09:44:17.000 059 33877.63 328.81 17115.91 88888.00 2020-02-28 09:44:18.000 059 33877.59 328.82 17115.90 88888.00 2020-02-28 09:44:19.000 059 33877.60 328.80 17115.87 88888.00 2020-02-28 09:44:20.000 059 33877.59 328.84 17115.91 37957.30 2020-02-28 09:44:21.000 059 33877.55 328.88 17115.94 88888.00 2020-02-28 09:44:22.000 059 33877.59 328.85 17115.92 88888.00 2020-02-28 09:44:23.000 059 33877.57 328.81 17115.91 88888.00 2020-02-28 09:44:24.000 059 33877.54 328.79 17115.90 88888.00 2020-02-28 09:44:25.000 059 33877.54 328.81 17115.91 37957.20 2020-02-28 09:44:26.000 059 33877.54 328.80 17115.87 88888.00 2020-02-28 09:44:27.000 059 33877.55 328.78 17115.88 88888.00 2020-02-28 09:44:28.000 059 33877.56 328.82 17115.89 88888.00 2020-02-28 09:44:29.000 059 33877.57 328.83 17115.89 88888.00 2020-02-28 09:44:30.000 059 33877.56 328.81 17115.89 37957.24 2020-02-28 09:44:31.000 059 33877.53 328.80 17115.90 88888.00 2020-02-28 09:44:32.000 059 33877.50 328.77 17115.91 88888.00 2020-02-28 09:44:33.000 059 33877.50 328.75 17115.92 88888.00 2020-02-28 09:44:34.000 059 33877.49 328.74 17115.90 88888.00 2020-02-28 09:44:35.000 059 33877.47 328.79 17115.92 37957.33 2020-02-28 09:44:36.000 059 33877.48 328.78 17115.93 88888.00 2020-02-28 09:44:37.000 059 33877.52 328.76 17115.94 88888.00 2020-02-28 09:44:38.000 059 33877.53 328.74 17115.94 88888.00 2020-02-28 09:44:39.000 059 33877.51 328.75 17115.92 88888.00 2020-02-28 09:44:40.000 059 33877.50 328.74 17115.89 37957.29 2020-02-28 09:44:41.000 059 33877.51 328.76 17115.89 88888.00 2020-02-28 09:44:42.000 059 33877.51 328.74 17115.92 88888.00 2020-02-28 09:44:43.000 059 33877.52 328.77 17115.91 88888.00 2020-02-28 09:44:44.000 059 33877.55 328.78 17115.89 88888.00 2020-02-28 09:44:45.000 059 33877.52 328.76 17115.87 37957.34 2020-02-28 09:44:46.000 059 33877.50 328.77 17115.83 88888.00 2020-02-28 09:44:47.000 059 33877.48 328.77 17115.88 88888.00 2020-02-28 09:44:48.000 059 33877.49 328.81 17115.89 88888.00 2020-02-28 09:44:49.000 059 33877.53 328.83 17115.91 88888.00 2020-02-28 09:44:50.000 059 33877.52 328.80 17115.89 37957.23 2020-02-28 09:44:51.000 059 33877.52 328.81 17115.86 88888.00 2020-02-28 09:44:52.000 059 33877.53 328.80 17115.89 88888.00 2020-02-28 09:44:53.000 059 33877.55 328.80 17115.94 88888.00 2020-02-28 09:44:54.000 059 33877.51 328.76 17115.94 88888.00 2020-02-28 09:44:55.000 059 33877.45 328.75 17115.90 37957.24 2020-02-28 09:44:56.000 059 33877.46 328.77 17115.90 88888.00 2020-02-28 09:44:57.000 059 33877.49 328.79 17115.90 88888.00 2020-02-28 09:44:58.000 059 33877.50 328.79 17115.93 88888.00 2020-02-28 09:44:59.000 059 33877.52 328.80 17115.91 88888.00 2020-02-28 09:45:00.000 059 33877.50 328.83 17115.91 37957.39 2020-02-28 09:45:01.000 059 33877.49 328.82 17115.87 88888.00 2020-02-28 09:45:02.000 059 33877.53 328.80 17115.86 88888.00 2020-02-28 09:45:03.000 059 33877.49 328.82 17115.82 88888.00 2020-02-28 09:45:04.000 059 33877.49 328.82 17115.80 88888.00 2020-02-28 09:45:05.000 059 33877.49 328.77 17115.82 37957.25 2020-02-28 09:45:06.000 059 33877.47 328.77 17115.87 88888.00 2020-02-28 09:45:07.000 059 33877.50 328.81 17115.84 88888.00 2020-02-28 09:45:08.000 059 33877.48 328.84 17115.82 88888.00 2020-02-28 09:45:09.000 059 33877.50 328.86 17115.84 88888.00 2020-02-28 09:45:10.000 059 33877.53 328.85 17115.84 37957.25 2020-02-28 09:45:11.000 059 33877.51 328.83 17115.88 88888.00 2020-02-28 09:45:12.000 059 33877.55 328.83 17115.86 88888.00 2020-02-28 09:45:13.000 059 33877.54 328.78 17115.83 88888.00 2020-02-28 09:45:14.000 059 33877.54 328.77 17115.85 88888.00 2020-02-28 09:45:15.000 059 33877.58 328.80 17115.83 37957.34 2020-02-28 09:45:16.000 059 33877.58 328.79 17115.89 88888.00 2020-02-28 09:45:17.000 059 33877.56 328.80 17115.89 88888.00 2020-02-28 09:45:18.000 059 33877.59 328.80 17115.91 88888.00 2020-02-28 09:45:19.000 059 33877.61 328.83 17115.91 88888.00 2020-02-28 09:45:20.000 059 33877.59 328.83 17115.88 37957.31 2020-02-28 09:45:21.000 059 33877.52 328.75 17115.88 88888.00 2020-02-28 09:45:22.000 059 33877.57 328.78 17115.86 88888.00 2020-02-28 09:45:23.000 059 33877.55 328.85 17115.86 88888.00 2020-02-28 09:45:24.000 059 33877.57 328.83 17115.86 88888.00 2020-02-28 09:45:25.000 059 33877.54 328.81 17115.87 37957.29 2020-02-28 09:45:26.000 059 33877.55 328.79 17115.86 88888.00 2020-02-28 09:45:27.000 059 33877.56 328.86 17115.86 88888.00 2020-02-28 09:45:28.000 059 33877.56 328.89 17115.84 88888.00 2020-02-28 09:45:29.000 059 33877.62 328.84 17115.87 88888.00 2020-02-28 09:45:30.000 059 33877.62 328.85 17115.87 37957.33 2020-02-28 09:45:31.000 059 33877.63 328.87 17115.86 88888.00 2020-02-28 09:45:32.000 059 33877.69 328.87 17115.86 88888.00 2020-02-28 09:45:33.000 059 33877.66 328.86 17115.89 88888.00 2020-02-28 09:45:34.000 059 33877.64 328.86 17115.88 88888.00 2020-02-28 09:45:35.000 059 33877.64 328.82 17115.86 37957.39 2020-02-28 09:45:36.000 059 33877.66 328.84 17115.88 88888.00 2020-02-28 09:45:37.000 059 33877.65 328.83 17115.83 88888.00 2020-02-28 09:45:38.000 059 33877.65 328.80 17115.86 88888.00 2020-02-28 09:45:39.000 059 33877.61 328.84 17115.84 88888.00 2020-02-28 09:45:40.000 059 33877.60 328.88 17115.85 37957.32 2020-02-28 09:45:41.000 059 33877.58 328.87 17115.90 88888.00 2020-02-28 09:45:42.000 059 33877.59 328.87 17115.87 88888.00 2020-02-28 09:45:43.000 059 33877.60 328.87 17115.81 88888.00 2020-02-28 09:45:44.000 059 33877.62 328.87 17115.79 88888.00 2020-02-28 09:45:45.000 059 33877.62 328.90 17115.79 37957.43 2020-02-28 09:45:46.000 059 33877.60 328.90 17115.78 88888.00 2020-02-28 09:45:47.000 059 33877.59 328.91 17115.78 88888.00 2020-02-28 09:45:48.000 059 33877.61 328.87 17115.77 88888.00 2020-02-28 09:45:49.000 059 33877.66 328.86 17115.81 88888.00 2020-02-28 09:45:50.000 059 33877.63 328.87 17115.83 37957.39 2020-02-28 09:45:51.000 059 33877.59 328.87 17115.77 88888.00 2020-02-28 09:45:52.000 059 33877.60 328.90 17115.83 88888.00 2020-02-28 09:45:53.000 059 33877.64 328.89 17115.87 88888.00 2020-02-28 09:45:54.000 059 33877.62 328.84 17115.84 88888.00 2020-02-28 09:45:55.000 059 33877.61 328.83 17115.81 37957.46 2020-02-28 09:45:56.000 059 33877.60 328.80 17115.80 88888.00 2020-02-28 09:45:57.000 059 33877.64 328.90 17115.79 88888.00 2020-02-28 09:45:58.000 059 33877.62 328.96 17115.77 88888.00 2020-02-28 09:45:59.000 059 33877.61 328.98 17115.77 88888.00 2020-02-28 09:46:00.000 059 33877.62 328.91 17115.81 37957.41 2020-02-28 09:46:01.000 059 33877.61 328.84 17115.82 88888.00 2020-02-28 09:46:02.000 059 33877.61 328.82 17115.80 88888.00 2020-02-28 09:46:03.000 059 33877.62 328.85 17115.81 88888.00 2020-02-28 09:46:04.000 059 33877.60 328.86 17115.77 88888.00 2020-02-28 09:46:05.000 059 33877.58 328.87 17115.76 37957.29 2020-02-28 09:46:06.000 059 33877.61 328.86 17115.79 88888.00 2020-02-28 09:46:07.000 059 33877.59 328.83 17115.79 88888.00 2020-02-28 09:46:08.000 059 33877.56 328.83 17115.81 88888.00 2020-02-28 09:46:09.000 059 33877.59 328.86 17115.80 88888.00 2020-02-28 09:46:10.000 059 33877.59 328.88 17115.84 37957.31 2020-02-28 09:46:11.000 059 33877.55 328.88 17115.80 88888.00 2020-02-28 09:46:12.000 059 33877.57 328.86 17115.82 88888.00 2020-02-28 09:46:13.000 059 33877.57 328.84 17115.80 88888.00 2020-02-28 09:46:14.000 059 33877.53 328.84 17115.76 88888.00 2020-02-28 09:46:15.000 059 33877.53 328.86 17115.79 37957.29 2020-02-28 09:46:16.000 059 33877.56 328.86 17115.81 88888.00 2020-02-28 09:46:17.000 059 33877.59 328.88 17115.83 88888.00 2020-02-28 09:46:18.000 059 33877.57 328.88 17115.83 88888.00 2020-02-28 09:46:19.000 059 33877.56 328.91 17115.80 88888.00 2020-02-28 09:46:20.000 059 33877.59 328.88 17115.82 37957.38 2020-02-28 09:46:21.000 059 33877.57 328.86 17115.83 88888.00 2020-02-28 09:46:22.000 059 33877.57 328.80 17115.80 88888.00 2020-02-28 09:46:23.000 059 33877.61 328.82 17115.78 88888.00 2020-02-28 09:46:24.000 059 33877.59 328.79 17115.77 88888.00 2020-02-28 09:46:25.000 059 33877.59 328.78 17115.73 37957.34 2020-02-28 09:46:26.000 059 33877.61 328.79 17115.77 88888.00 2020-02-28 09:46:27.000 059 33877.63 328.83 17115.76 88888.00 2020-02-28 09:46:28.000 059 33877.62 328.78 17115.77 88888.00 2020-02-28 09:46:29.000 059 33877.60 328.78 17115.74 88888.00 2020-02-28 09:46:30.000 059 33877.65 328.77 17115.76 37957.39 2020-02-28 09:46:31.000 059 33877.68 328.77 17115.77 88888.00 2020-02-28 09:46:32.000 059 33877.65 328.79 17115.76 88888.00 2020-02-28 09:46:33.000 059 33877.70 328.80 17115.77 88888.00 2020-02-28 09:46:34.000 059 33877.70 328.81 17115.76 88888.00 2020-02-28 09:46:35.000 059 33877.68 328.81 17115.83 37957.39 2020-02-28 09:46:36.000 059 33877.66 328.80 17115.82 88888.00 2020-02-28 09:46:37.000 059 33877.60 328.75 17115.78 88888.00 2020-02-28 09:46:38.000 059 33877.61 328.75 17115.78 88888.00 2020-02-28 09:46:39.000 059 33877.62 328.77 17115.79 88888.00 2020-02-28 09:46:40.000 059 33877.61 328.77 17115.80 37957.35 2020-02-28 09:46:41.000 059 33877.62 328.77 17115.81 88888.00 2020-02-28 09:46:42.000 059 33877.64 328.77 17115.82 88888.00 2020-02-28 09:46:43.000 059 33877.63 328.78 17115.83 88888.00 2020-02-28 09:46:44.000 059 33877.62 328.80 17115.83 88888.00 2020-02-28 09:46:45.000 059 33877.59 328.76 17115.83 37957.32 2020-02-28 09:46:46.000 059 33877.55 328.76 17115.85 88888.00 2020-02-28 09:46:47.000 059 33877.59 328.80 17115.81 88888.00 2020-02-28 09:46:48.000 059 33877.61 328.83 17115.84 88888.00 2020-02-28 09:46:49.000 059 33877.58 328.82 17115.82 88888.00 2020-02-28 09:46:50.000 059 33877.59 328.85 17115.80 37957.31 2020-02-28 09:46:51.000 059 33877.60 328.87 17115.85 88888.00 2020-02-28 09:46:52.000 059 33877.59 328.91 17115.84 88888.00 2020-02-28 09:46:53.000 059 33877.62 328.94 17115.79 88888.00 2020-02-28 09:46:54.000 059 33877.62 328.96 17115.78 88888.00 2020-02-28 09:46:55.000 059 33877.64 328.93 17115.82 37957.33 2020-02-28 09:46:56.000 059 33877.62 328.94 17115.83 88888.00 2020-02-28 09:46:57.000 059 33877.64 328.95 17115.81 88888.00 2020-02-28 09:46:58.000 059 33877.65 328.93 17115.79 88888.00 2020-02-28 09:46:59.000 059 33877.67 328.92 17115.75 88888.00 2020-02-28 09:47:00.000 059 33877.66 328.91 17115.76 37957.33 2020-02-28 09:47:01.000 059 33877.68 328.92 17115.77 88888.00 2020-02-28 09:47:02.000 059 33877.69 328.88 17115.79 88888.00 2020-02-28 09:47:03.000 059 33877.70 328.87 17115.79 88888.00 2020-02-28 09:47:04.000 059 33877.71 328.88 17115.77 88888.00 2020-02-28 09:47:05.000 059 33877.68 328.87 17115.81 37957.31 2020-02-28 09:47:06.000 059 33877.67 328.84 17115.79 88888.00 2020-02-28 09:47:07.000 059 33877.69 328.82 17115.81 88888.00 2020-02-28 09:47:08.000 059 33877.72 328.83 17115.81 88888.00 2020-02-28 09:47:09.000 059 33877.73 328.85 17115.83 88888.00 2020-02-28 09:47:10.000 059 33877.70 328.81 17115.81 37957.46 2020-02-28 09:47:11.000 059 33877.67 328.83 17115.78 88888.00 2020-02-28 09:47:12.000 059 33877.66 328.83 17115.83 88888.00 2020-02-28 09:47:13.000 059 33877.65 328.84 17115.82 88888.00 2020-02-28 09:47:14.000 059 33877.65 328.86 17115.77 88888.00 2020-02-28 09:47:15.000 059 33877.69 328.90 17115.77 37957.36 2020-02-28 09:47:16.000 059 33877.73 328.93 17115.79 88888.00 2020-02-28 09:47:17.000 059 33877.70 328.92 17115.76 88888.00 2020-02-28 09:47:18.000 059 33877.69 328.91 17115.74 88888.00 2020-02-28 09:47:19.000 059 33877.67 328.90 17115.74 88888.00 2020-02-28 09:47:20.000 059 33877.67 328.91 17115.74 37957.47 2020-02-28 09:47:21.000 059 33877.68 328.94 17115.72 88888.00 2020-02-28 09:47:22.000 059 33877.64 328.95 17115.73 88888.00 2020-02-28 09:47:23.000 059 33877.61 328.92 17115.76 88888.00 2020-02-28 09:47:24.000 059 33877.67 328.91 17115.73 88888.00 2020-02-28 09:47:25.000 059 33877.69 328.90 17115.74 37957.36 2020-02-28 09:47:26.000 059 33877.69 328.93 17115.76 88888.00 2020-02-28 09:47:27.000 059 33877.69 328.99 17115.74 88888.00 2020-02-28 09:47:28.000 059 33877.69 328.98 17115.69 88888.00 2020-02-28 09:47:29.000 059 33877.69 328.93 17115.71 88888.00 2020-02-28 09:47:30.000 059 33877.66 328.94 17115.71 37957.36 2020-02-28 09:47:31.000 059 33877.67 328.92 17115.67 88888.00 2020-02-28 09:47:32.000 059 33877.69 328.92 17115.66 88888.00 2020-02-28 09:47:33.000 059 33877.71 328.93 17115.68 88888.00 2020-02-28 09:47:34.000 059 33877.70 328.91 17115.65 88888.00 2020-02-28 09:47:35.000 059 33877.71 328.88 17115.63 37957.37 2020-02-28 09:47:36.000 059 33877.70 328.94 17115.64 88888.00 2020-02-28 09:47:37.000 059 33877.71 328.95 17115.66 88888.00 2020-02-28 09:47:38.000 059 33877.71 328.93 17115.71 88888.00 2020-02-28 09:47:39.000 059 33877.70 328.95 17115.73 88888.00 2020-02-28 09:47:40.000 059 33877.70 328.94 17115.70 37957.44 2020-02-28 09:47:41.000 059 33877.69 328.92 17115.70 88888.00 2020-02-28 09:47:42.000 059 33877.67 328.91 17115.72 88888.00 2020-02-28 09:47:43.000 059 33877.66 328.88 17115.74 88888.00 2020-02-28 09:47:44.000 059 33877.67 328.86 17115.77 88888.00 2020-02-28 09:47:45.000 059 33877.69 328.87 17115.79 37957.48 2020-02-28 09:47:46.000 059 33877.70 328.90 17115.78 88888.00 2020-02-28 09:47:47.000 059 33877.68 328.88 17115.76 88888.00 2020-02-28 09:47:48.000 059 33877.73 328.90 17115.77 88888.00 2020-02-28 09:47:49.000 059 33877.74 328.88 17115.77 88888.00 2020-02-28 09:47:50.000 059 33877.70 328.87 17115.71 37957.49 2020-02-28 09:47:51.000 059 33877.71 328.88 17115.68 88888.00 2020-02-28 09:47:52.000 059 33877.71 328.88 17115.69 88888.00 2020-02-28 09:47:53.000 059 33877.72 328.89 17115.71 88888.00 2020-02-28 09:47:54.000 059 33877.71 328.85 17115.71 88888.00 2020-02-28 09:47:55.000 059 33877.72 328.85 17115.71 37957.42 2020-02-28 09:47:56.000 059 33877.70 328.86 17115.72 88888.00 2020-02-28 09:47:57.000 059 33877.70 328.88 17115.74 88888.00 2020-02-28 09:47:58.000 059 33877.70 328.86 17115.77 88888.00 2020-02-28 09:47:59.000 059 33877.76 328.85 17115.78 88888.00 2020-02-28 09:48:00.000 059 33877.72 328.87 17115.72 37957.43 2020-02-28 09:48:01.000 059 33877.74 328.88 17115.71 88888.00 2020-02-28 09:48:02.000 059 33877.76 328.90 17115.75 88888.00 2020-02-28 09:48:03.000 059 33877.73 328.93 17115.75 88888.00 2020-02-28 09:48:04.000 059 33877.73 328.93 17115.69 88888.00 2020-02-28 09:48:05.000 059 33877.77 328.98 17115.68 37957.46 2020-02-28 09:48:06.000 059 33877.76 328.98 17115.68 88888.00 2020-02-28 09:48:07.000 059 33877.74 328.95 17115.68 88888.00 2020-02-28 09:48:08.000 059 33877.76 328.93 17115.69 88888.00 2020-02-28 09:48:09.000 059 33877.76 328.93 17115.66 88888.00 2020-02-28 09:48:10.000 059 33877.81 328.88 17115.67 37957.40 2020-02-28 09:48:11.000 059 33877.77 328.92 17115.72 88888.00 2020-02-28 09:48:12.000 059 33877.75 328.89 17115.73 88888.00 2020-02-28 09:48:13.000 059 33877.74 328.89 17115.76 88888.00 2020-02-28 09:48:14.000 059 33877.74 328.87 17115.80 88888.00 2020-02-28 09:48:15.000 059 33877.78 328.88 17115.81 37957.38 2020-02-28 09:48:16.000 059 33877.77 328.89 17115.78 88888.00 2020-02-28 09:48:17.000 059 33877.73 328.92 17115.79 88888.00 2020-02-28 09:48:18.000 059 33877.76 328.90 17115.77 88888.00 2020-02-28 09:48:19.000 059 33877.80 328.91 17115.80 88888.00 2020-02-28 09:48:20.000 059 33877.80 328.90 17115.81 37957.37 2020-02-28 09:48:21.000 059 33877.78 328.92 17115.78 88888.00 2020-02-28 09:48:22.000 059 33877.78 328.89 17115.74 88888.00 2020-02-28 09:48:23.000 059 33877.80 328.91 17115.75 88888.00 2020-02-28 09:48:24.000 059 33877.78 328.90 17115.72 88888.00 2020-02-28 09:48:25.000 059 33877.79 328.91 17115.75 37957.46 2020-02-28 09:48:26.000 059 33877.80 328.92 17115.75 88888.00 2020-02-28 09:48:27.000 059 33877.80 328.92 17115.77 88888.00 2020-02-28 09:48:28.000 059 33877.82 328.91 17115.75 88888.00 2020-02-28 09:48:29.000 059 33877.82 328.95 17115.76 88888.00 2020-02-28 09:48:30.000 059 33877.81 328.95 17115.76 37957.45 2020-02-28 09:48:31.000 059 33877.80 328.95 17115.73 88888.00 2020-02-28 09:48:32.000 059 33877.81 328.95 17115.70 88888.00 2020-02-28 09:48:33.000 059 33877.82 328.97 17115.70 88888.00 2020-02-28 09:48:34.000 059 33877.81 328.94 17115.70 88888.00 2020-02-28 09:48:35.000 059 33877.78 328.90 17115.75 37957.52 2020-02-28 09:48:36.000 059 33877.77 328.90 17115.77 88888.00 2020-02-28 09:48:37.000 059 33877.78 328.88 17115.71 88888.00 2020-02-28 09:48:38.000 059 33877.77 328.88 17115.70 88888.00 2020-02-28 09:48:39.000 059 33877.75 328.91 17115.73 88888.00 2020-02-28 09:48:40.000 059 33877.77 328.93 17115.74 37957.41 2020-02-28 09:48:41.000 059 33877.80 328.91 17115.74 88888.00 2020-02-28 09:48:42.000 059 33877.78 328.89 17115.75 88888.00 2020-02-28 09:48:43.000 059 33877.79 328.86 17115.73 88888.00 2020-02-28 09:48:44.000 059 33877.81 328.88 17115.75 88888.00 2020-02-28 09:48:45.000 059 33877.82 328.90 17115.77 37957.49 2020-02-28 09:48:46.000 059 33877.84 328.88 17115.73 88888.00 2020-02-28 09:48:47.000 059 33877.82 328.89 17115.72 88888.00 2020-02-28 09:48:48.000 059 33877.76 328.90 17115.69 88888.00 2020-02-28 09:48:49.000 059 33877.77 328.93 17115.67 88888.00 2020-02-28 09:48:50.000 059 33877.74 328.92 17115.67 37957.45 2020-02-28 09:48:51.000 059 33877.75 328.90 17115.70 88888.00 2020-02-28 09:48:52.000 059 33877.78 328.90 17115.71 88888.00 2020-02-28 09:48:53.000 059 33877.80 328.93 17115.70 88888.00 2020-02-28 09:48:54.000 059 33877.75 328.95 17115.68 88888.00 2020-02-28 09:48:55.000 059 33877.75 328.95 17115.69 37957.47 2020-02-28 09:48:56.000 059 33877.80 328.94 17115.68 88888.00 2020-02-28 09:48:57.000 059 33877.80 328.97 17115.66 88888.00 2020-02-28 09:48:58.000 059 33877.77 328.90 17115.65 88888.00 2020-02-28 09:48:59.000 059 33877.75 328.85 17115.65 88888.00 2020-02-28 09:49:00.000 059 33877.77 328.89 17115.64 37957.55 2020-02-28 09:49:01.000 059 33877.77 328.90 17115.62 88888.00 2020-02-28 09:49:02.000 059 33877.78 328.89 17115.64 88888.00 2020-02-28 09:49:03.000 059 33877.83 328.84 17115.64 88888.00 2020-02-28 09:49:04.000 059 33877.85 328.80 17115.67 88888.00 2020-02-28 09:49:05.000 059 33877.86 328.83 17115.68 37957.41 2020-02-28 09:49:06.000 059 33877.83 328.87 17115.66 88888.00 2020-02-28 09:49:07.000 059 33877.82 328.86 17115.64 88888.00 2020-02-28 09:49:08.000 059 33877.83 328.88 17115.66 88888.00 2020-02-28 09:49:09.000 059 33877.82 328.90 17115.65 88888.00 2020-02-28 09:49:10.000 059 33877.78 328.89 17115.66 37957.49 2020-02-28 09:49:11.000 059 33877.79 328.90 17115.70 88888.00 2020-02-28 09:49:12.000 059 33877.81 328.91 17115.72 88888.00 2020-02-28 09:49:13.000 059 33877.80 328.92 17115.75 88888.00 2020-02-28 09:49:14.000 059 33877.77 328.93 17115.70 88888.00 2020-02-28 09:49:15.000 059 33877.77 328.94 17115.67 37957.57 2020-02-28 09:49:16.000 059 33877.77 328.95 17115.69 88888.00 2020-02-28 09:49:17.000 059 33877.79 328.97 17115.69 88888.00 2020-02-28 09:49:18.000 059 33877.80 329.01 17115.70 88888.00 2020-02-28 09:49:19.000 059 33877.81 329.02 17115.68 88888.00 2020-02-28 09:49:20.000 059 33877.82 328.98 17115.70 37957.43 2020-02-28 09:49:21.000 059 33877.82 328.96 17115.69 88888.00 2020-02-28 09:49:22.000 059 33877.79 329.00 17115.65 88888.00 2020-02-28 09:49:23.000 059 33877.82 329.02 17115.61 88888.00 2020-02-28 09:49:24.000 059 33877.82 328.98 17115.61 88888.00 2020-02-28 09:49:25.000 059 33877.80 328.96 17115.65 37957.50 2020-02-28 09:49:26.000 059 33877.84 328.93 17115.65 88888.00 2020-02-28 09:49:27.000 059 33877.87 328.91 17115.66 88888.00 2020-02-28 09:49:28.000 059 33877.86 328.94 17115.68 88888.00 2020-02-28 09:49:29.000 059 33877.88 328.91 17115.64 88888.00 2020-02-28 09:49:30.000 059 33877.89 328.93 17115.65 37957.55 2020-02-28 09:49:31.000 059 33877.90 328.95 17115.65 88888.00 2020-02-28 09:49:32.000 059 33877.88 328.96 17115.68 88888.00 2020-02-28 09:49:33.000 059 33877.88 328.93 17115.65 88888.00 2020-02-28 09:49:34.000 059 33877.88 328.93 17115.64 88888.00 2020-02-28 09:49:35.000 059 33877.88 328.93 17115.70 37957.52 2020-02-28 09:49:36.000 059 33877.84 328.89 17115.70 88888.00 2020-02-28 09:49:37.000 059 33877.87 328.88 17115.66 88888.00 2020-02-28 09:49:38.000 059 33877.92 328.88 17115.66 88888.00 2020-02-28 09:49:39.000 059 33877.88 328.88 17115.67 88888.00 2020-02-28 09:49:40.000 059 33877.88 328.88 17115.70 37957.49 2020-02-28 09:49:41.000 059 33877.88 328.90 17115.70 88888.00 2020-02-28 09:49:42.000 059 33877.89 328.90 17115.73 88888.00 2020-02-28 09:49:43.000 059 33877.88 328.89 17115.71 88888.00 2020-02-28 09:49:44.000 059 33877.89 328.87 17115.70 88888.00 2020-02-28 09:49:45.000 059 33877.90 328.87 17115.68 37957.56 2020-02-28 09:49:46.000 059 33877.88 328.89 17115.70 88888.00 2020-02-28 09:49:47.000 059 33877.92 328.98 17115.70 88888.00 2020-02-28 09:49:48.000 059 33877.88 329.01 17115.70 88888.00 2020-02-28 09:49:49.000 059 33877.89 329.03 17115.73 88888.00 2020-02-28 09:49:50.000 059 33877.89 329.06 17115.72 37957.53 2020-02-28 09:49:51.000 059 33877.90 329.08 17115.72 88888.00 2020-02-28 09:49:52.000 059 33877.87 329.07 17115.69 88888.00 2020-02-28 09:49:53.000 059 33877.88 329.09 17115.65 88888.00 2020-02-28 09:49:54.000 059 33877.89 329.07 17115.62 88888.00 2020-02-28 09:49:55.000 059 33877.92 329.07 17115.63 37957.52 2020-02-28 09:49:56.000 059 33877.89 329.10 17115.64 88888.00 2020-02-28 09:49:57.000 059 33877.88 329.10 17115.65 88888.00 2020-02-28 09:49:58.000 059 33877.85 329.12 17115.60 88888.00 2020-02-28 09:49:59.000 059 33877.91 329.13 17115.62 88888.00 2020-02-28 09:50:00.000 059 33877.89 329.10 17115.65 37957.54 2020-02-28 09:50:01.000 059 33877.91 329.07 17115.65 88888.00 2020-02-28 09:50:02.000 059 33877.89 329.10 17115.63 88888.00 2020-02-28 09:50:03.000 059 33877.86 329.08 17115.60 88888.00 2020-02-28 09:50:04.000 059 33877.90 329.08 17115.64 88888.00 2020-02-28 09:50:05.000 059 33877.92 329.01 17115.64 37957.59 2020-02-28 09:50:06.000 059 33877.87 328.99 17115.68 88888.00 2020-02-28 09:50:07.000 059 33877.86 329.03 17115.70 88888.00 2020-02-28 09:50:08.000 059 33877.91 329.04 17115.70 88888.00 2020-02-28 09:50:09.000 059 33877.93 329.07 17115.66 88888.00 2020-02-28 09:50:10.000 059 33877.95 329.01 17115.64 37957.60 2020-02-28 09:50:11.000 059 33877.95 329.00 17115.64 88888.00 2020-02-28 09:50:12.000 059 33877.96 329.02 17115.64 88888.00 2020-02-28 09:50:13.000 059 33877.95 328.98 17115.65 88888.00 2020-02-28 09:50:14.000 059 33877.94 329.01 17115.65 88888.00 2020-02-28 09:50:15.000 059 33877.93 328.96 17115.68 37957.50 2020-02-28 09:50:16.000 059 33877.91 328.96 17115.66 88888.00 2020-02-28 09:50:17.000 059 33877.94 328.98 17115.66 88888.00 2020-02-28 09:50:18.000 059 33877.95 329.02 17115.66 88888.00 2020-02-28 09:50:19.000 059 33877.94 329.05 17115.62 88888.00 2020-02-28 09:50:20.000 059 33877.91 329.04 17115.66 37957.54 2020-02-28 09:50:21.000 059 33877.90 329.03 17115.66 88888.00 2020-02-28 09:50:22.000 059 33877.90 329.04 17115.62 88888.00 2020-02-28 09:50:23.000 059 33877.89 329.08 17115.61 88888.00 2020-02-28 09:50:24.000 059 33877.91 329.08 17115.62 88888.00 2020-02-28 09:50:25.000 059 33877.89 329.08 17115.63 37957.55 2020-02-28 09:50:26.000 059 33877.91 329.10 17115.64 88888.00 2020-02-28 09:50:27.000 059 33877.88 329.09 17115.60 88888.00 2020-02-28 09:50:28.000 059 33877.85 329.07 17115.59 88888.00 2020-02-28 09:50:29.000 059 33877.89 329.08 17115.61 88888.00 2020-02-28 09:50:30.000 059 33877.88 329.09 17115.60 37957.43 2020-02-28 09:50:31.000 059 33877.90 329.07 17115.61 88888.00 2020-02-28 09:50:32.000 059 33877.90 329.10 17115.62 88888.00 2020-02-28 09:50:33.000 059 33877.89 329.08 17115.62 88888.00 2020-02-28 09:50:34.000 059 33877.90 329.10 17115.64 88888.00 2020-02-28 09:50:35.000 059 33877.89 329.09 17115.66 37957.49 2020-02-28 09:50:36.000 059 33877.88 329.08 17115.61 88888.00 2020-02-28 09:50:37.000 059 33877.86 329.10 17115.59 88888.00 2020-02-28 09:50:38.000 059 33877.83 329.12 17115.62 88888.00 2020-02-28 09:50:39.000 059 33877.86 329.08 17115.58 88888.00 2020-02-28 09:50:40.000 059 33877.91 329.12 17115.54 37957.45 2020-02-28 09:50:41.000 059 33877.90 329.13 17115.57 88888.00 2020-02-28 09:50:42.000 059 33877.90 329.12 17115.57 88888.00 2020-02-28 09:50:43.000 059 33877.90 329.11 17115.57 88888.00 2020-02-28 09:50:44.000 059 33877.92 329.12 17115.56 88888.00 2020-02-28 09:50:45.000 059 33877.92 329.12 17115.61 37957.53 2020-02-28 09:50:46.000 059 33877.91 329.13 17115.62 88888.00 2020-02-28 09:50:47.000 059 33877.89 329.12 17115.58 88888.00 2020-02-28 09:50:48.000 059 33877.87 329.13 17115.56 88888.00 2020-02-28 09:50:49.000 059 33877.87 329.13 17115.59 88888.00 2020-02-28 09:50:50.000 059 33877.82 329.12 17115.56 37957.52 2020-02-28 09:50:51.000 059 33877.87 329.13 17115.55 88888.00 2020-02-28 09:50:52.000 059 33877.86 329.10 17115.57 88888.00 2020-02-28 09:50:53.000 059 33877.83 329.12 17115.55 88888.00 2020-02-28 09:50:54.000 059 33877.82 329.10 17115.61 88888.00 2020-02-28 09:50:55.000 059 33877.83 329.10 17115.60 37957.52 2020-02-28 09:50:56.000 059 33877.88 329.08 17115.59 88888.00 2020-02-28 09:50:57.000 059 33877.88 329.07 17115.59 88888.00 2020-02-28 09:50:58.000 059 33877.88 329.03 17115.59 88888.00 2020-02-28 09:50:59.000 059 33877.88 329.07 17115.57 88888.00 2020-02-28 09:51:00.000 059 33877.93 329.08 17115.55 37957.50 2020-02-28 09:51:01.000 059 33877.94 329.08 17115.58 88888.00 2020-02-28 09:51:02.000 059 33877.90 329.05 17115.59 88888.00 2020-02-28 09:51:03.000 059 33877.89 329.07 17115.60 88888.00 2020-02-28 09:51:04.000 059 33877.87 329.12 17115.60 88888.00 2020-02-28 09:51:05.000 059 33877.86 329.12 17115.61 37957.53 2020-02-28 09:51:06.000 059 33877.88 329.14 17115.61 88888.00 2020-02-28 09:51:07.000 059 33877.88 329.15 17115.62 88888.00 2020-02-28 09:51:08.000 059 33877.89 329.17 17115.59 88888.00 2020-02-28 09:51:09.000 059 33877.93 329.17 17115.59 88888.00 2020-02-28 09:51:10.000 059 33877.94 329.21 17115.61 37957.43 2020-02-28 09:51:11.000 059 33877.88 329.22 17115.61 88888.00 2020-02-28 09:51:12.000 059 33877.90 329.25 17115.63 88888.00 2020-02-28 09:51:13.000 059 33877.90 329.24 17115.60 88888.00 2020-02-28 09:51:14.000 059 33877.89 329.28 17115.59 88888.00 2020-02-28 09:51:15.000 059 33877.87 329.25 17115.57 37957.49 2020-02-28 09:51:16.000 059 33877.88 329.22 17115.59 88888.00 2020-02-28 09:51:17.000 059 33877.87 329.21 17115.58 88888.00 2020-02-28 09:51:18.000 059 33877.88 329.25 17115.55 88888.00 2020-02-28 09:51:19.000 059 33877.85 329.27 17115.55 88888.00 2020-02-28 09:51:20.000 059 33877.88 329.30 17115.58 37957.55 2020-02-28 09:51:21.000 059 33877.89 329.29 17115.57 88888.00 2020-02-28 09:51:22.000 059 33877.89 329.29 17115.54 88888.00 2020-02-28 09:51:23.000 059 33877.85 329.28 17115.57 88888.00 2020-02-28 09:51:24.000 059 33877.84 329.23 17115.55 88888.00 2020-02-28 09:51:25.000 059 33877.86 329.24 17115.51 37957.53 2020-02-28 09:51:26.000 059 33877.90 329.29 17115.50 88888.00 2020-02-28 09:51:27.000 059 33877.88 329.30 17115.47 88888.00 2020-02-28 09:51:28.000 059 33877.87 329.30 17115.49 88888.00 2020-02-28 09:51:29.000 059 33877.87 329.29 17115.51 88888.00 2020-02-28 09:51:30.000 059 33877.91 329.27 17115.51 37957.57 2020-02-28 09:51:31.000 059 33877.93 329.27 17115.53 88888.00 2020-02-28 09:51:32.000 059 33877.94 329.32 17115.53 88888.00 2020-02-28 09:51:33.000 059 33877.94 329.29 17115.53 88888.00 2020-02-28 09:51:34.000 059 33877.92 329.27 17115.52 88888.00 2020-02-28 09:51:35.000 059 33877.93 329.27 17115.56 37957.49 2020-02-28 09:51:36.000 059 33877.95 329.24 17115.55 88888.00 2020-02-28 09:51:37.000 059 33877.97 329.25 17115.54 88888.00 2020-02-28 09:51:38.000 059 33877.96 329.25 17115.51 88888.00 2020-02-28 09:51:39.000 059 33877.97 329.24 17115.50 88888.00 2020-02-28 09:51:40.000 059 33877.98 329.26 17115.51 37957.56 2020-02-28 09:51:41.000 059 33877.98 329.27 17115.53 88888.00 2020-02-28 09:51:42.000 059 33877.97 329.29 17115.51 88888.00 2020-02-28 09:51:43.000 059 33877.95 329.30 17115.51 88888.00 2020-02-28 09:51:44.000 059 33877.93 329.31 17115.49 88888.00 2020-02-28 09:51:45.000 059 33877.93 329.35 17115.44 37957.63 2020-02-28 09:51:46.000 059 33877.92 329.37 17115.44 88888.00 2020-02-28 09:51:47.000 059 33877.96 329.37 17115.48 88888.00 2020-02-28 09:51:48.000 059 33877.96 329.37 17115.48 88888.00 2020-02-28 09:51:49.000 059 33877.98 329.37 17115.48 88888.00 2020-02-28 09:51:50.000 059 33878.03 329.40 17115.49 37957.63 2020-02-28 09:51:51.000 059 33878.00 329.44 17115.49 88888.00 2020-02-28 09:51:52.000 059 33877.96 329.46 17115.51 88888.00 2020-02-28 09:51:53.000 059 33877.97 329.46 17115.55 88888.00 2020-02-28 09:51:54.000 059 33878.03 329.47 17115.53 88888.00 2020-02-28 09:51:55.000 059 33878.01 329.48 17115.49 37957.61 2020-02-28 09:51:56.000 059 33878.05 329.48 17115.48 88888.00 2020-02-28 09:51:57.000 059 33878.03 329.49 17115.44 88888.00 2020-02-28 09:51:58.000 059 33877.99 329.53 17115.45 88888.00 2020-02-28 09:51:59.000 059 33878.01 329.53 17115.47 88888.00 2020-02-28 09:52:00.000 059 33878.02 329.48 17115.47 37957.68 2020-02-28 09:52:01.000 059 33878.05 329.51 17115.47 88888.00 2020-02-28 09:52:02.000 059 33878.06 329.51 17115.44 88888.00 2020-02-28 09:52:03.000 059 33878.08 329.55 17115.46 88888.00 2020-02-28 09:52:04.000 059 33878.12 329.55 17115.48 88888.00 2020-02-28 09:52:05.000 059 33878.15 329.56 17115.52 37957.64 2020-02-28 09:52:06.000 059 33878.20 329.58 17115.52 88888.00 2020-02-28 09:52:07.000 059 33878.24 329.55 17115.51 88888.00 2020-02-28 09:52:08.000 059 33878.23 329.55 17115.50 88888.00 2020-02-28 09:52:09.000 059 33878.23 329.60 17115.49 88888.00 2020-02-28 09:52:10.000 059 33878.22 329.60 17115.49 37957.83 2020-02-28 09:52:11.000 059 33878.26 329.59 17115.46 88888.00 2020-02-28 09:52:12.000 059 33878.26 329.58 17115.48 88888.00 2020-02-28 09:52:13.000 059 33878.28 329.55 17115.47 88888.00 2020-02-28 09:52:14.000 059 33878.31 329.53 17115.43 88888.00 2020-02-28 09:52:15.000 059 33878.36 329.51 17115.47 37957.84 2020-02-28 09:52:16.000 059 33878.34 329.48 17115.46 88888.00 2020-02-28 09:52:17.000 059 33878.37 329.52 17115.50 88888.00 2020-02-28 09:52:18.000 059 33878.36 329.56 17115.47 88888.00 2020-02-28 09:52:19.000 059 33878.35 329.58 17115.45 88888.00 2020-02-28 09:52:20.000 059 33878.38 329.60 17115.47 37957.97 2020-02-28 09:52:21.000 059 33878.41 329.56 17115.45 88888.00 2020-02-28 09:52:22.000 059 33878.43 329.54 17115.45 88888.00 2020-02-28 09:52:23.000 059 33878.49 329.58 17115.46 88888.00 2020-02-28 09:52:24.000 059 33878.51 329.63 17115.43 88888.00 2020-02-28 09:52:25.000 059 33878.53 329.67 17115.45 37957.96 2020-02-28 09:52:26.000 059 33878.56 329.66 17115.45 88888.00 2020-02-28 09:52:27.000 059 33878.58 329.62 17115.45 88888.00 2020-02-28 09:52:28.000 059 33878.59 329.60 17115.45 88888.00 2020-02-28 09:52:29.000 059 33878.62 329.66 17115.46 88888.00 2020-02-28 09:52:30.000 059 33878.66 329.66 17115.47 37958.02 2020-02-28 09:52:31.000 059 33878.70 329.65 17115.45 88888.00 2020-02-28 09:52:32.000 059 33878.69 329.64 17115.47 88888.00 2020-02-28 09:52:33.000 059 33878.69 329.63 17115.48 88888.00 2020-02-28 09:52:34.000 059 33878.75 329.65 17115.47 88888.00 2020-02-28 09:52:35.000 059 33878.79 329.64 17115.44 37958.14 2020-02-28 09:52:36.000 059 33878.80 329.64 17115.44 88888.00 2020-02-28 09:52:37.000 059 33878.83 329.70 17115.45 88888.00 2020-02-28 09:52:38.000 059 33878.88 329.70 17115.47 88888.00 2020-02-28 09:52:39.000 059 33878.92 329.71 17115.48 88888.00 2020-02-28 09:52:40.000 059 33878.97 329.70 17115.46 37958.35 2020-02-28 09:52:41.000 059 33879.01 329.66 17115.46 88888.00 2020-02-28 09:52:42.000 059 33879.03 329.70 17115.40 88888.00 2020-02-28 09:52:43.000 059 33879.06 329.70 17115.44 88888.00 2020-02-28 09:52:44.000 059 33879.07 329.70 17115.45 88888.00 2020-02-28 09:52:45.000 059 33879.11 329.62 17115.42 37958.54 2020-02-28 09:52:46.000 059 33879.16 329.59 17115.40 88888.00 2020-02-28 09:52:47.000 059 33879.17 329.58 17115.35 88888.00 2020-02-28 09:52:48.000 059 33879.20 329.61 17115.33 88888.00 2020-02-28 09:52:49.000 059 33879.21 329.64 17115.33 88888.00 2020-02-28 09:52:50.000 059 33879.23 329.64 17115.37 37958.56 2020-02-28 09:52:51.000 059 33879.28 329.61 17115.39 88888.00 2020-02-28 09:52:52.000 059 33879.32 329.60 17115.38 88888.00 2020-02-28 09:52:53.000 059 33879.33 329.58 17115.37 88888.00 2020-02-28 09:52:54.000 059 33879.33 329.59 17115.38 88888.00 2020-02-28 09:52:55.000 059 33879.38 329.62 17115.39 37958.66 2020-02-28 09:52:56.000 059 33879.41 329.62 17115.41 88888.00 2020-02-28 09:52:57.000 059 33879.39 329.55 17115.40 88888.00 2020-02-28 09:52:58.000 059 33879.36 329.53 17115.39 88888.00 2020-02-28 09:52:59.000 059 33879.40 329.56 17115.35 88888.00 2020-02-28 09:53:00.000 059 33879.45 329.57 17115.33 37958.73 2020-02-28 09:53:01.000 059 33879.47 329.57 17115.36 88888.00 2020-02-28 09:53:02.000 059 33879.50 329.55 17115.36 88888.00 2020-02-28 09:53:03.000 059 33879.51 329.57 17115.31 88888.00 2020-02-28 09:53:04.000 059 33879.45 329.57 17115.29 88888.00 2020-02-28 09:53:05.000 059 33879.49 329.56 17115.29 37958.74 2020-02-28 09:53:06.000 059 33879.49 329.59 17115.28 88888.00 2020-02-28 09:53:07.000 059 33879.50 329.62 17115.29 88888.00 2020-02-28 09:53:08.000 059 33879.53 329.62 17115.32 88888.00 2020-02-28 09:53:09.000 059 33879.54 329.57 17115.32 88888.00 2020-02-28 09:53:10.000 059 33879.54 329.55 17115.33 37958.91 2020-02-28 09:53:11.000 059 33879.61 329.57 17115.34 88888.00 2020-02-28 09:53:12.000 059 33879.63 329.59 17115.30 88888.00 2020-02-28 09:53:13.000 059 33879.63 329.58 17115.31 88888.00 2020-02-28 09:53:14.000 059 33879.62 329.60 17115.28 88888.00 2020-02-28 09:53:15.000 059 33879.61 329.62 17115.25 37958.95 2020-02-28 09:53:16.000 059 33879.62 329.57 17115.28 88888.00 2020-02-28 09:53:17.000 059 33879.62 329.60 17115.32 88888.00 2020-02-28 09:53:18.000 059 33879.62 329.62 17115.32 88888.00 2020-02-28 09:53:19.000 059 33879.62 329.59 17115.31 88888.00 2020-02-28 09:53:20.000 059 33879.61 329.58 17115.32 37959.00 2020-02-28 09:53:21.000 059 33879.58 329.57 17115.29 88888.00 2020-02-28 09:53:22.000 059 33879.60 329.62 17115.26 88888.00 2020-02-28 09:53:23.000 059 33879.58 329.59 17115.29 88888.00 2020-02-28 09:53:24.000 059 33879.58 329.58 17115.31 88888.00 2020-02-28 09:53:25.000 059 33879.59 329.58 17115.34 37958.84 2020-02-28 09:53:26.000 059 33879.58 329.59 17115.34 88888.00 2020-02-28 09:53:27.000 059 33879.55 329.60 17115.36 88888.00 2020-02-28 09:53:28.000 059 33879.51 329.63 17115.36 88888.00 2020-02-28 09:53:29.000 059 33879.53 329.66 17115.34 88888.00 2020-02-28 09:53:30.000 059 33879.51 329.63 17115.34 37958.75 2020-02-28 09:53:31.000 059 33879.54 329.66 17115.34 88888.00 2020-02-28 09:53:32.000 059 33879.51 329.69 17115.34 88888.00 2020-02-28 09:53:33.000 059 33879.50 329.70 17115.35 88888.00 2020-02-28 09:53:34.000 059 33879.51 329.69 17115.36 88888.00 2020-02-28 09:53:35.000 059 33879.51 329.65 17115.33 37958.75 2020-02-28 09:53:36.000 059 33879.53 329.68 17115.32 88888.00 2020-02-28 09:53:37.000 059 33879.55 329.75 17115.33 88888.00 2020-02-28 09:53:38.000 059 33879.51 329.76 17115.32 88888.00 2020-02-28 09:53:39.000 059 33879.50 329.75 17115.33 88888.00 2020-02-28 09:53:40.000 059 33879.49 329.73 17115.32 37958.80 2020-02-28 09:53:41.000 059 33879.47 329.77 17115.28 88888.00 2020-02-28 09:53:42.000 059 33879.47 329.72 17115.30 88888.00 2020-02-28 09:53:43.000 059 33879.48 329.75 17115.30 88888.00 2020-02-28 09:53:44.000 059 33879.47 329.75 17115.29 88888.00 2020-02-28 09:53:45.000 059 33879.49 329.76 17115.33 37958.79 2020-02-28 09:53:46.000 059 33879.50 329.78 17115.32 88888.00 2020-02-28 09:53:47.000 059 33879.50 329.78 17115.30 88888.00 2020-02-28 09:53:48.000 059 33879.51 329.76 17115.28 88888.00 2020-02-28 09:53:49.000 059 33879.55 329.76 17115.29 88888.00 2020-02-28 09:53:50.000 059 33879.57 329.76 17115.28 37958.77 2020-02-28 09:53:51.000 059 33879.60 329.80 17115.26 88888.00 2020-02-28 09:53:52.000 059 33879.60 329.81 17115.23 88888.00 2020-02-28 09:53:53.000 059 33879.57 329.82 17115.26 88888.00 2020-02-28 09:53:54.000 059 33879.56 329.81 17115.27 88888.00 2020-02-28 09:53:55.000 059 33879.58 329.84 17115.30 37958.79 2020-02-28 09:53:56.000 059 33879.58 329.82 17115.27 88888.00 2020-02-28 09:53:57.000 059 33879.56 329.83 17115.23 88888.00 2020-02-28 09:53:58.000 059 33879.61 329.83 17115.23 88888.00 2020-02-28 09:53:59.000 059 33879.61 329.82 17115.26 88888.00 2020-02-28 09:54:00.000 059 33879.61 329.85 17115.27 37958.87 2020-02-28 09:54:01.000 059 33879.66 329.86 17115.29 88888.00 2020-02-28 09:54:02.000 059 33879.64 329.83 17115.24 88888.00 2020-02-28 09:54:03.000 059 33879.64 329.80 17115.22 88888.00 2020-02-28 09:54:04.000 059 33879.65 329.80 17115.26 88888.00 2020-02-28 09:54:05.000 059 33879.68 329.81 17115.27 37958.75 2020-02-28 09:54:06.000 059 33879.68 329.81 17115.31 88888.00 2020-02-28 09:54:07.000 059 33879.70 329.81 17115.30 88888.00 2020-02-28 09:54:08.000 059 33879.69 329.83 17115.28 88888.00 2020-02-28 09:54:09.000 059 33879.66 329.82 17115.25 88888.00 2020-02-28 09:54:10.000 059 33879.72 329.84 17115.24 37958.87 2020-02-28 09:54:11.000 059 33879.75 329.86 17115.24 88888.00 2020-02-28 09:54:12.000 059 33879.72 329.89 17115.27 88888.00 2020-02-28 09:54:13.000 059 33879.73 329.88 17115.28 88888.00 2020-02-28 09:54:14.000 059 33879.73 329.90 17115.27 88888.00 2020-02-28 09:54:15.000 059 33879.78 329.88 17115.28 37958.84 2020-02-28 09:54:16.000 059 33879.76 329.90 17115.24 88888.00 2020-02-28 09:54:17.000 059 33879.76 329.89 17115.27 88888.00 2020-02-28 09:54:18.000 059 33879.83 329.90 17115.27 88888.00 2020-02-28 09:54:19.000 059 33879.83 329.91 17115.26 88888.00 2020-02-28 09:54:20.000 059 33879.85 329.90 17115.25 37958.99 2020-02-28 09:54:21.000 059 33879.85 329.90 17115.25 88888.00 2020-02-28 09:54:22.000 059 33879.86 329.89 17115.27 88888.00 2020-02-28 09:54:23.000 059 33879.85 329.87 17115.26 88888.00 2020-02-28 09:54:24.000 059 33879.84 329.91 17115.26 88888.00 2020-02-28 09:54:25.000 059 33879.89 329.93 17115.27 37959.00 2020-02-28 09:54:26.000 059 33879.87 329.95 17115.24 88888.00 2020-02-28 09:54:27.000 059 33879.85 329.92 17115.25 88888.00 2020-02-28 09:54:28.000 059 33879.85 329.97 17115.24 88888.00 2020-02-28 09:54:29.000 059 33879.87 329.96 17115.24 88888.00 2020-02-28 09:54:30.000 059 33879.84 330.01 17115.22 37958.99 2020-02-28 09:54:31.000 059 33879.82 329.98 17115.22 88888.00 2020-02-28 09:54:32.000 059 33879.83 330.00 17115.21 88888.00 2020-02-28 09:54:33.000 059 33879.80 330.01 17115.22 88888.00 2020-02-28 09:54:34.000 059 33879.80 330.01 17115.21 88888.00 2020-02-28 09:54:35.000 059 33879.80 330.02 17115.14 37959.04 2020-02-28 09:54:36.000 059 33879.83 330.05 17115.10 88888.00 2020-02-28 09:54:37.000 059 33879.87 330.07 17115.12 88888.00 2020-02-28 09:54:38.000 059 33879.84 330.07 17115.15 88888.00 2020-02-28 09:54:39.000 059 33879.81 330.04 17115.15 88888.00 2020-02-28 09:54:40.000 059 33879.78 330.05 17115.13 37959.07 2020-02-28 09:54:41.000 059 33879.75 330.08 17115.11 88888.00 2020-02-28 09:54:42.000 059 33879.76 330.09 17115.14 88888.00 2020-02-28 09:54:43.000 059 33879.74 330.10 17115.12 88888.00 2020-02-28 09:54:44.000 059 33879.77 330.11 17115.11 88888.00 2020-02-28 09:54:45.000 059 33879.76 330.12 17115.12 37958.99 2020-02-28 09:54:46.000 059 33879.77 330.13 17115.15 88888.00 2020-02-28 09:54:47.000 059 33879.79 330.14 17115.19 88888.00 2020-02-28 09:54:48.000 059 33879.80 330.12 17115.18 88888.00 2020-02-28 09:54:49.000 059 33879.80 330.12 17115.17 88888.00 2020-02-28 09:54:50.000 059 33879.78 330.16 17115.18 37958.94 2020-02-28 09:54:51.000 059 33879.79 330.14 17115.19 88888.00 2020-02-28 09:54:52.000 059 33879.81 330.13 17115.16 88888.00 2020-02-28 09:54:53.000 059 33879.77 330.13 17115.15 88888.00 2020-02-28 09:54:54.000 059 33879.77 330.16 17115.16 88888.00 2020-02-28 09:54:55.000 059 33879.76 330.19 17115.17 37958.97 2020-02-28 09:54:56.000 059 33879.75 330.20 17115.14 88888.00 2020-02-28 09:54:57.000 059 33879.73 330.21 17115.12 88888.00 2020-02-28 09:54:58.000 059 33879.73 330.22 17115.10 88888.00 2020-02-28 09:54:59.000 059 33879.72 330.25 17115.12 88888.00 2020-02-28 09:55:00.000 059 33879.73 330.27 17115.14 37958.89 2020-02-28 09:55:01.000 059 33879.71 330.24 17115.10 88888.00 2020-02-28 09:55:02.000 059 33879.72 330.21 17115.09 88888.00 2020-02-28 09:55:03.000 059 33879.69 330.25 17115.10 88888.00 2020-02-28 09:55:04.000 059 33879.68 330.23 17115.10 88888.00 2020-02-28 09:55:05.000 059 33879.69 330.24 17115.12 37958.96 2020-02-28 09:55:06.000 059 33879.73 330.23 17115.10 88888.00 2020-02-28 09:55:07.000 059 33879.75 330.24 17115.11 88888.00 2020-02-28 09:55:08.000 059 33879.71 330.23 17115.13 88888.00 2020-02-28 09:55:09.000 059 33879.71 330.22 17115.12 88888.00 2020-02-28 09:55:10.000 059 33879.72 330.24 17115.10 37958.82 2020-02-28 09:55:11.000 059 33879.73 330.24 17115.10 88888.00 2020-02-28 09:55:12.000 059 33879.71 330.22 17115.10 88888.00 2020-02-28 09:55:13.000 059 33879.72 330.22 17115.08 88888.00 2020-02-28 09:55:14.000 059 33879.72 330.22 17115.06 88888.00 2020-02-28 09:55:15.000 059 33879.78 330.24 17115.08 37958.92 2020-02-28 09:55:16.000 059 33879.78 330.26 17115.10 88888.00 2020-02-28 09:55:17.000 059 33879.75 330.27 17115.10 88888.00 2020-02-28 09:55:18.000 059 33879.70 330.25 17115.07 88888.00 2020-02-28 09:55:19.000 059 33879.71 330.28 17115.07 88888.00 2020-02-28 09:55:20.000 059 33879.75 330.32 17115.08 37958.87 2020-02-28 09:55:21.000 059 33879.76 330.26 17115.08 88888.00 2020-02-28 09:55:22.000 059 33879.78 330.28 17115.08 88888.00 2020-02-28 09:55:23.000 059 33879.77 330.33 17115.10 88888.00 2020-02-28 09:55:24.000 059 33879.81 330.36 17115.07 88888.00 2020-02-28 09:55:25.000 059 33879.83 330.32 17115.05 37958.98 2020-02-28 09:55:26.000 059 33879.82 330.34 17115.06 88888.00 2020-02-28 09:55:27.000 059 33879.81 330.35 17115.07 88888.00 2020-02-28 09:55:28.000 059 33879.80 330.35 17115.09 88888.00 2020-02-28 09:55:29.000 059 33879.82 330.34 17115.08 88888.00 2020-02-28 09:55:30.000 059 33879.79 330.34 17115.08 37959.03 2020-02-28 09:55:31.000 059 33879.79 330.33 17115.05 88888.00 2020-02-28 09:55:32.000 059 33879.82 330.38 17115.05 88888.00 2020-02-28 09:55:33.000 059 33879.86 330.36 17115.08 88888.00 2020-02-28 09:55:34.000 059 33879.88 330.33 17115.05 88888.00 2020-02-28 09:55:35.000 059 33879.90 330.35 17115.06 37959.00 2020-02-28 09:55:36.000 059 33879.88 330.35 17115.07 88888.00 2020-02-28 09:55:37.000 059 33879.89 330.37 17115.05 88888.00 2020-02-28 09:55:38.000 059 33879.90 330.37 17115.05 88888.00 2020-02-28 09:55:39.000 059 33879.93 330.40 17115.06 88888.00 2020-02-28 09:55:40.000 059 33879.97 330.39 17115.04 37959.16 2020-02-28 09:55:41.000 059 33879.98 330.42 17115.04 88888.00 2020-02-28 09:55:42.000 059 33879.98 330.42 17115.00 88888.00 2020-02-28 09:55:43.000 059 33880.01 330.38 17115.01 88888.00 2020-02-28 09:55:44.000 059 33880.02 330.41 17115.03 88888.00 2020-02-28 09:55:45.000 059 33880.06 330.46 17115.01 37959.14 2020-02-28 09:55:46.000 059 33880.08 330.44 17114.97 88888.00 2020-02-28 09:55:47.000 059 33880.08 330.43 17114.98 88888.00 2020-02-28 09:55:48.000 059 33880.06 330.41 17115.00 88888.00 2020-02-28 09:55:49.000 059 33880.13 330.42 17115.01 88888.00 2020-02-28 09:55:50.000 059 33880.16 330.39 17115.02 37959.25 2020-02-28 09:55:51.000 059 33880.16 330.38 17115.03 88888.00 2020-02-28 09:55:52.000 059 33880.17 330.37 17115.04 88888.00 2020-02-28 09:55:53.000 059 33880.19 330.36 17115.01 88888.00 2020-02-28 09:55:54.000 059 33880.19 330.36 17114.96 88888.00 2020-02-28 09:55:55.000 059 33880.22 330.36 17115.00 37959.32 2020-02-28 09:55:56.000 059 33880.26 330.37 17115.01 88888.00 2020-02-28 09:55:57.000 059 33880.30 330.38 17115.01 88888.00 2020-02-28 09:55:58.000 059 33880.30 330.38 17115.02 88888.00 2020-02-28 09:55:59.000 059 33880.29 330.38 17114.99 88888.00 2020-02-28 09:56:00.000 059 33880.30 330.36 17114.96 37959.36 2020-02-28 09:56:01.000 059 33880.32 330.36 17114.92 88888.00 2020-02-28 09:56:02.000 059 33880.35 330.33 17114.91 88888.00 2020-02-28 09:56:03.000 059 33880.38 330.33 17114.91 88888.00 2020-02-28 09:56:04.000 059 33880.39 330.31 17114.92 88888.00 2020-02-28 09:56:05.000 059 33880.38 330.37 17114.92 37959.47 2020-02-28 09:56:06.000 059 33880.42 330.36 17114.94 88888.00 2020-02-28 09:56:07.000 059 33880.42 330.33 17114.92 88888.00 2020-02-28 09:56:08.000 059 33880.42 330.33 17114.93 88888.00 2020-02-28 09:56:09.000 059 33880.47 330.31 17114.96 88888.00 2020-02-28 09:56:10.000 059 33880.45 330.28 17114.95 37959.56 2020-02-28 09:56:11.000 059 33880.43 330.32 17114.93 88888.00 2020-02-28 09:56:12.000 059 33880.50 330.32 17114.94 88888.00 2020-02-28 09:56:13.000 059 33880.55 330.31 17114.91 88888.00 2020-02-28 09:56:14.000 059 33880.59 330.32 17114.89 88888.00 2020-02-28 09:56:15.000 059 33880.60 330.35 17114.93 37959.65 2020-02-28 09:56:16.000 059 33880.61 330.37 17114.97 88888.00 2020-02-28 09:56:17.000 059 33880.64 330.35 17114.94 88888.00 2020-02-28 09:56:18.000 059 33880.64 330.35 17114.91 88888.00 2020-02-28 09:56:19.000 059 33880.66 330.36 17114.92 88888.00 2020-02-28 09:56:20.000 059 33880.68 330.36 17114.97 37959.69 2020-02-28 09:56:21.000 059 33880.68 330.34 17114.93 88888.00 2020-02-28 09:56:22.000 059 33880.67 330.33 17114.90 88888.00 2020-02-28 09:56:23.000 059 33880.69 330.36 17114.93 88888.00 2020-02-28 09:56:24.000 059 33880.75 330.34 17114.93 88888.00 2020-02-28 09:56:25.000 059 33880.78 330.33 17114.91 37959.71 2020-02-28 09:56:26.000 059 33880.83 330.34 17114.89 88888.00 2020-02-28 09:56:27.000 059 33880.82 330.35 17114.90 88888.00 2020-02-28 09:56:28.000 059 33880.80 330.31 17114.93 88888.00 2020-02-28 09:56:29.000 059 33880.85 330.35 17114.89 88888.00 2020-02-28 09:56:30.000 059 33880.90 330.36 17114.87 37959.73 2020-02-28 09:56:31.000 059 33880.91 330.34 17114.87 88888.00 2020-02-28 09:56:32.000 059 33880.90 330.35 17114.86 88888.00 2020-02-28 09:56:33.000 059 33880.90 330.37 17114.81 88888.00 2020-02-28 09:56:34.000 059 33880.93 330.36 17114.87 88888.00 2020-02-28 09:56:35.000 059 33880.96 330.37 17114.86 37959.83 2020-02-28 09:56:36.000 059 33880.94 330.39 17114.85 88888.00 2020-02-28 09:56:37.000 059 33880.94 330.37 17114.85 88888.00 2020-02-28 09:56:38.000 059 33880.98 330.42 17114.86 88888.00 2020-02-28 09:56:39.000 059 33881.00 330.39 17114.83 88888.00 2020-02-28 09:56:40.000 059 33881.01 330.38 17114.84 37959.96 2020-02-28 09:56:41.000 059 33880.96 330.37 17114.84 88888.00 2020-02-28 09:56:42.000 059 33880.97 330.35 17114.85 88888.00 2020-02-28 09:56:43.000 059 33880.98 330.33 17114.86 88888.00 2020-02-28 09:56:44.000 059 33880.99 330.38 17114.84 88888.00 2020-02-28 09:56:45.000 059 33881.03 330.38 17114.85 37959.96 2020-02-28 09:56:46.000 059 33881.06 330.38 17114.87 88888.00 2020-02-28 09:56:47.000 059 33881.00 330.40 17114.83 88888.00 2020-02-28 09:56:48.000 059 33881.04 330.39 17114.83 88888.00 2020-02-28 09:56:49.000 059 33881.05 330.34 17114.83 88888.00 2020-02-28 09:56:50.000 059 33881.05 330.33 17114.82 37960.01 2020-02-28 09:56:51.000 059 33881.08 330.34 17114.81 88888.00 2020-02-28 09:56:52.000 059 33881.07 330.33 17114.84 88888.00 2020-02-28 09:56:53.000 059 33881.07 330.33 17114.84 88888.00 2020-02-28 09:56:54.000 059 33881.12 330.36 17114.84 88888.00 2020-02-28 09:56:55.000 059 33881.11 330.35 17114.82 37960.09 2020-02-28 09:56:56.000 059 33881.10 330.33 17114.85 88888.00 2020-02-28 09:56:57.000 059 33881.12 330.33 17114.86 88888.00 2020-02-28 09:56:58.000 059 33881.16 330.35 17114.86 88888.00 2020-02-28 09:56:59.000 059 33881.15 330.38 17114.85 88888.00 2020-02-28 09:57:00.000 059 33881.16 330.41 17114.86 37960.03 2020-02-28 09:57:01.000 059 33881.20 330.42 17114.88 88888.00 2020-02-28 09:57:02.000 059 33881.23 330.42 17114.85 88888.00 2020-02-28 09:57:03.000 059 33881.24 330.41 17114.83 88888.00 2020-02-28 09:57:04.000 059 33881.25 330.40 17114.83 88888.00 2020-02-28 09:57:05.000 059 33881.28 330.41 17114.82 37960.12 2020-02-28 09:57:06.000 059 33881.30 330.42 17114.82 88888.00 2020-02-28 09:57:07.000 059 33881.30 330.42 17114.80 88888.00 2020-02-28 09:57:08.000 059 33881.32 330.41 17114.83 88888.00 2020-02-28 09:57:09.000 059 33881.36 330.41 17114.86 88888.00 2020-02-28 09:57:10.000 059 33881.35 330.39 17114.84 37960.08 2020-02-28 09:57:11.000 059 33881.37 330.35 17114.81 88888.00 2020-02-28 09:57:12.000 059 33881.40 330.32 17114.81 88888.00 2020-02-28 09:57:13.000 059 33881.37 330.34 17114.81 88888.00 2020-02-28 09:57:14.000 059 33881.36 330.37 17114.79 88888.00 2020-02-28 09:57:15.000 059 33881.38 330.39 17114.77 37960.20 2020-02-28 09:57:16.000 059 33881.39 330.37 17114.76 88888.00 2020-02-28 09:57:17.000 059 33881.40 330.38 17114.76 88888.00 2020-02-28 09:57:18.000 059 33881.45 330.40 17114.80 88888.00 2020-02-28 09:57:19.000 059 33881.45 330.35 17114.78 88888.00 2020-02-28 09:57:20.000 059 33881.48 330.34 17114.80 37960.25 2020-02-28 09:57:21.000 059 33881.48 330.35 17114.83 88888.00 2020-02-28 09:57:22.000 059 33881.49 330.34 17114.83 88888.00 2020-02-28 09:57:23.000 059 33881.48 330.32 17114.83 88888.00 2020-02-28 09:57:24.000 059 33881.49 330.34 17114.80 88888.00 2020-02-28 09:57:25.000 059 33881.52 330.35 17114.80 37960.29 2020-02-28 09:57:26.000 059 33881.56 330.32 17114.75 88888.00 2020-02-28 09:57:27.000 059 33881.60 330.31 17114.77 88888.00 2020-02-28 09:57:28.000 059 33881.63 330.35 17114.80 88888.00 2020-02-28 09:57:29.000 059 33881.65 330.35 17114.75 88888.00 2020-02-28 09:57:30.000 059 33881.65 330.35 17114.77 37960.48 2020-02-28 09:57:31.000 059 33881.66 330.35 17114.81 88888.00 2020-02-28 09:57:32.000 059 33881.68 330.32 17114.81 88888.00 2020-02-28 09:57:33.000 059 33881.70 330.29 17114.80 88888.00 2020-02-28 09:57:34.000 059 33881.74 330.32 17114.82 88888.00 2020-02-28 09:57:35.000 059 33881.79 330.32 17114.81 37960.48 2020-02-28 09:57:36.000 059 33881.78 330.28 17114.78 88888.00 2020-02-28 09:57:37.000 059 33881.79 330.27 17114.79 88888.00 2020-02-28 09:57:38.000 059 33881.78 330.26 17114.77 88888.00 2020-02-28 09:57:39.000 059 33881.80 330.26 17114.76 88888.00 2020-02-28 09:57:40.000 059 33881.83 330.30 17114.77 37960.59 2020-02-28 09:57:41.000 059 33881.84 330.29 17114.81 88888.00 2020-02-28 09:57:42.000 059 33881.86 330.22 17114.77 88888.00 2020-02-28 09:57:43.000 059 33881.89 330.21 17114.78 88888.00 2020-02-28 09:57:44.000 059 33881.86 330.23 17114.83 88888.00 2020-02-28 09:57:45.000 059 33881.87 330.23 17114.82 37960.60 2020-02-28 09:57:46.000 059 33881.89 330.23 17114.77 88888.00 2020-02-28 09:57:47.000 059 33881.90 330.26 17114.77 88888.00 2020-02-28 09:57:48.000 059 33881.93 330.29 17114.77 88888.00 2020-02-28 09:57:49.000 059 33881.97 330.29 17114.74 88888.00 2020-02-28 09:57:50.000 059 33881.96 330.26 17114.76 37960.64 2020-02-28 09:57:51.000 059 33881.98 330.24 17114.77 88888.00 2020-02-28 09:57:52.000 059 33881.94 330.23 17114.77 88888.00 2020-02-28 09:57:53.000 059 33881.97 330.20 17114.77 88888.00 2020-02-28 09:57:54.000 059 33881.99 330.21 17114.76 88888.00 2020-02-28 09:57:55.000 059 33882.00 330.20 17114.76 37960.71 2020-02-28 09:57:56.000 059 33882.04 330.18 17114.79 88888.00 2020-02-28 09:57:57.000 059 33882.05 330.18 17114.78 88888.00 2020-02-28 09:57:58.000 059 33882.00 330.14 17114.79 88888.00 2020-02-28 09:57:59.000 059 33881.99 330.14 17114.78 88888.00 2020-02-28 09:58:00.000 059 33882.02 330.12 17114.73 37960.79 2020-02-28 09:58:01.000 059 33882.00 330.13 17114.74 88888.00 2020-02-28 09:58:02.000 059 33882.02 330.12 17114.75 88888.00 2020-02-28 09:58:03.000 059 33882.06 330.09 17114.75 88888.00 2020-02-28 09:58:04.000 059 33882.05 330.08 17114.71 88888.00 2020-02-28 09:58:05.000 059 33882.07 330.07 17114.73 37960.81 2020-02-28 09:58:06.000 059 33882.13 330.06 17114.76 88888.00 2020-02-28 09:58:07.000 059 33882.11 330.06 17114.76 88888.00 2020-02-28 09:58:08.000 059 33882.09 330.09 17114.77 88888.00 2020-02-28 09:58:09.000 059 33882.11 330.08 17114.78 88888.00 2020-02-28 09:58:10.000 059 33882.14 330.06 17114.78 37960.74 2020-02-28 09:58:11.000 059 33882.10 330.00 17114.72 88888.00 2020-02-28 09:58:12.000 059 33882.09 329.95 17114.74 88888.00 2020-02-28 09:58:13.000 059 33882.07 329.95 17114.79 88888.00 2020-02-28 09:58:14.000 059 33882.06 330.00 17114.80 88888.00 2020-02-28 09:58:15.000 059 33882.04 330.01 17114.79 37960.71 2020-02-28 09:58:16.000 059 33882.05 330.02 17114.83 88888.00 2020-02-28 09:58:17.000 059 33882.03 329.99 17114.83 88888.00 2020-02-28 09:58:18.000 059 33882.05 329.97 17114.80 88888.00 2020-02-28 09:58:19.000 059 33882.02 330.00 17114.77 88888.00 2020-02-28 09:58:20.000 059 33882.00 329.97 17114.74 37960.66 2020-02-28 09:58:21.000 059 33882.00 329.96 17114.81 88888.00 2020-02-28 09:58:22.000 059 33882.02 329.95 17114.77 88888.00 2020-02-28 09:58:23.000 059 33882.02 329.95 17114.76 88888.00 2020-02-28 09:58:24.000 059 33882.00 329.95 17114.76 88888.00 2020-02-28 09:58:25.000 059 33882.02 329.96 17114.78 37960.75 2020-02-28 09:58:26.000 059 33882.01 329.92 17114.82 88888.00 2020-02-28 09:58:27.000 059 33881.98 329.92 17114.81 88888.00 2020-02-28 09:58:28.000 059 33881.96 329.89 17114.80 88888.00 2020-02-28 09:58:29.000 059 33881.95 329.93 17114.83 88888.00 2020-02-28 09:58:30.000 059 33881.93 329.95 17114.85 37960.66 2020-02-28 09:58:31.000 059 33881.93 329.89 17114.84 88888.00 2020-02-28 09:58:32.000 059 33881.91 329.93 17114.83 88888.00 2020-02-28 09:58:33.000 059 33881.88 329.90 17114.81 88888.00 2020-02-28 09:58:34.000 059 33881.87 329.86 17114.73 88888.00 2020-02-28 09:58:35.000 059 33881.85 329.82 17114.75 37960.63 2020-02-28 09:58:36.000 059 33881.83 329.78 17114.80 88888.00 2020-02-28 09:58:37.000 059 33881.85 329.77 17114.78 88888.00 2020-02-28 09:58:38.000 059 33881.87 329.77 17114.77 88888.00 2020-02-28 09:58:39.000 059 33881.91 329.80 17114.79 88888.00 2020-02-28 09:58:40.000 059 33881.93 329.80 17114.79 37960.65 2020-02-28 09:58:41.000 059 33881.93 329.79 17114.79 88888.00 2020-02-28 09:58:42.000 059 33881.86 329.77 17114.79 88888.00 2020-02-28 09:58:43.000 059 33881.87 329.74 17114.79 88888.00 2020-02-28 09:58:44.000 059 33881.90 329.74 17114.80 88888.00 2020-02-28 09:58:45.000 059 33881.89 329.75 17114.79 37960.61 2020-02-28 09:58:46.000 059 33881.90 329.79 17114.82 88888.00 2020-02-28 09:58:47.000 059 33881.92 329.77 17114.85 88888.00 2020-02-28 09:58:48.000 059 33881.93 329.76 17114.84 88888.00 2020-02-28 09:58:49.000 059 33881.90 329.73 17114.80 88888.00 2020-02-28 09:58:50.000 059 33881.87 329.71 17114.82 37960.66 2020-02-28 09:58:51.000 059 33881.90 329.73 17114.85 88888.00 2020-02-28 09:58:52.000 059 33881.90 329.74 17114.83 88888.00 2020-02-28 09:58:53.000 059 33881.91 329.74 17114.80 88888.00 2020-02-28 09:58:54.000 059 33881.96 329.79 17114.81 88888.00 2020-02-28 09:58:55.000 059 33881.95 329.77 17114.79 37960.68 2020-02-28 09:58:56.000 059 33881.94 329.75 17114.78 88888.00 2020-02-28 09:58:57.000 059 33881.96 329.72 17114.77 88888.00 2020-02-28 09:58:58.000 059 33881.96 329.68 17114.80 88888.00 2020-02-28 09:58:59.000 059 33881.94 329.69 17114.78 88888.00 2020-02-28 09:59:00.000 059 33881.92 329.73 17114.78 37960.64 2020-02-28 09:59:01.000 059 33881.96 329.69 17114.84 88888.00 2020-02-28 09:59:02.000 059 33882.01 329.71 17114.83 88888.00 2020-02-28 09:59:03.000 059 33882.02 329.74 17114.80 88888.00 2020-02-28 09:59:04.000 059 33882.06 329.74 17114.82 88888.00 2020-02-28 09:59:05.000 059 33882.08 329.67 17114.85 37960.69 2020-02-28 09:59:06.000 059 33882.06 329.66 17114.85 88888.00 2020-02-28 09:59:07.000 059 33882.03 329.69 17114.84 88888.00 2020-02-28 09:59:08.000 059 33882.03 329.63 17114.82 88888.00 2020-02-28 09:59:09.000 059 33882.05 329.62 17114.78 88888.00 2020-02-28 09:59:10.000 059 33882.05 329.60 17114.77 37960.82 2020-02-28 09:59:11.000 059 33882.07 329.64 17114.81 88888.00 2020-02-28 09:59:12.000 059 33882.10 329.61 17114.83 88888.00 2020-02-28 09:59:13.000 059 33882.09 329.59 17114.81 88888.00 2020-02-28 09:59:14.000 059 33882.10 329.56 17114.80 88888.00 2020-02-28 09:59:15.000 059 33882.12 329.59 17114.83 37960.77 2020-02-28 09:59:16.000 059 33882.11 329.59 17114.84 88888.00 2020-02-28 09:59:17.000 059 33882.14 329.61 17114.83 88888.00 2020-02-28 09:59:18.000 059 33882.14 329.57 17114.81 88888.00 2020-02-28 09:59:19.000 059 33882.13 329.51 17114.84 88888.00 2020-02-28 09:59:20.000 059 33882.12 329.48 17114.83 37960.87 2020-02-28 09:59:21.000 059 33882.14 329.47 17114.84 88888.00 2020-02-28 09:59:22.000 059 33882.16 329.44 17114.85 88888.00 2020-02-28 09:59:23.000 059 33882.17 329.47 17114.86 88888.00 2020-02-28 09:59:24.000 059 33882.17 329.46 17114.85 88888.00 2020-02-28 09:59:25.000 059 33882.19 329.43 17114.84 37960.84 2020-02-28 09:59:26.000 059 33882.16 329.39 17114.81 88888.00 2020-02-28 09:59:27.000 059 33882.17 329.41 17114.80 88888.00 2020-02-28 09:59:28.000 059 33882.21 329.42 17114.82 88888.00 2020-02-28 09:59:29.000 059 33882.23 329.35 17114.87 88888.00 2020-02-28 09:59:30.000 059 33882.17 329.35 17114.86 37960.84 2020-02-28 09:59:31.000 059 33882.19 329.34 17114.86 88888.00 2020-02-28 09:59:32.000 059 33882.23 329.35 17114.88 88888.00 2020-02-28 09:59:33.000 059 33882.25 329.36 17114.90 88888.00 2020-02-28 09:59:34.000 059 33882.29 329.33 17114.89 88888.00 2020-02-28 09:59:35.000 059 33882.29 329.32 17114.89 37960.96 2020-02-28 09:59:36.000 059 33882.30 329.31 17114.87 88888.00 2020-02-28 09:59:37.000 059 33882.28 329.30 17114.86 88888.00 2020-02-28 09:59:38.000 059 33882.28 329.29 17114.82 88888.00 2020-02-28 09:59:39.000 059 33882.28 329.30 17114.86 88888.00 2020-02-28 09:59:40.000 059 33882.28 329.32 17114.83 37960.98 2020-02-28 09:59:41.000 059 33882.27 329.29 17114.82 88888.00 2020-02-28 09:59:42.000 059 33882.30 329.28 17114.86 88888.00 2020-02-28 09:59:43.000 059 33882.30 329.29 17114.87 88888.00 2020-02-28 09:59:44.000 059 33882.32 329.26 17114.81 88888.00 2020-02-28 09:59:45.000 059 33882.32 329.26 17114.82 37960.97 2020-02-28 09:59:46.000 059 33882.33 329.26 17114.80 88888.00 2020-02-28 09:59:47.000 059 33882.32 329.21 17114.77 88888.00 2020-02-28 09:59:48.000 059 33882.30 329.18 17114.77 88888.00 2020-02-28 09:59:49.000 059 33882.28 329.17 17114.77 88888.00 2020-02-28 09:59:50.000 059 33882.27 329.14 17114.75 37960.97 2020-02-28 09:59:51.000 059 33882.29 329.14 17114.79 88888.00 2020-02-28 09:59:52.000 059 33882.31 329.15 17114.75 88888.00 2020-02-28 09:59:53.000 059 33882.34 329.14 17114.74 88888.00 2020-02-28 09:59:54.000 059 33882.30 329.15 17114.76 88888.00 2020-02-28 09:59:55.000 059 33882.29 329.08 17114.75 37961.01 2020-02-28 09:59:56.000 059 33882.35 329.06 17114.76 88888.00 2020-02-28 09:59:57.000 059 33882.33 329.08 17114.75 88888.00 2020-02-28 09:59:58.000 059 33882.36 329.07 17114.75 88888.00 2020-02-28 09:59:59.000 059 33882.39 329.07 17114.77 88888.00 2020-02-28 10:00:00.000 059 33882.44 329.08 17114.78 37961.11 2020-02-28 10:00:01.000 059 33882.43 329.09 17114.73 88888.00 2020-02-28 10:00:02.000 059 33882.42 329.07 17114.75 88888.00 2020-02-28 10:00:03.000 059 33882.42 329.04 17114.73 88888.00 2020-02-28 10:00:04.000 059 33882.42 329.06 17114.76 88888.00 2020-02-28 10:00:05.000 059 33882.43 329.04 17114.78 37961.11 2020-02-28 10:00:06.000 059 33882.41 328.99 17114.79 88888.00 2020-02-28 10:00:07.000 059 33882.39 329.03 17114.81 88888.00 2020-02-28 10:00:08.000 059 33882.35 329.00 17114.77 88888.00 2020-02-28 10:00:09.000 059 33882.34 329.02 17114.80 88888.00 2020-02-28 10:00:10.000 059 33882.33 329.02 17114.80 37961.06 2020-02-28 10:00:11.000 059 33882.36 329.01 17114.79 88888.00 2020-02-28 10:00:12.000 059 33882.35 329.04 17114.78 88888.00 2020-02-28 10:00:13.000 059 33882.35 329.02 17114.80 88888.00 2020-02-28 10:00:14.000 059 33882.33 328.96 17114.84 88888.00 2020-02-28 10:00:15.000 059 33882.31 328.94 17114.84 37961.02 2020-02-28 10:00:16.000 059 33882.28 328.95 17114.78 88888.00 2020-02-28 10:00:17.000 059 33882.26 328.96 17114.76 88888.00 2020-02-28 10:00:18.000 059 33882.29 328.91 17114.80 88888.00 2020-02-28 10:00:19.000 059 33882.27 328.90 17114.80 88888.00 2020-02-28 10:00:20.000 059 33882.28 328.89 17114.73 37961.04 2020-02-28 10:00:21.000 059 33882.28 328.87 17114.79 88888.00 2020-02-28 10:00:22.000 059 33882.26 328.89 17114.75 88888.00 2020-02-28 10:00:23.000 059 33882.28 328.91 17114.74 88888.00 2020-02-28 10:00:24.000 059 33882.27 328.86 17114.73 88888.00 2020-02-28 10:00:25.000 059 33882.30 328.87 17114.75 37961.09 2020-02-28 10:00:26.000 059 33882.34 328.87 17114.74 88888.00 2020-02-28 10:00:27.000 059 33882.38 328.84 17114.77 88888.00 2020-02-28 10:00:28.000 059 33882.40 328.85 17114.79 88888.00 2020-02-28 10:00:29.000 059 33882.41 328.83 17114.79 88888.00 2020-02-28 10:00:30.000 059 33882.37 328.81 17114.78 37961.12 2020-02-28 10:00:31.000 059 33882.37 328.79 17114.81 88888.00 2020-02-28 10:00:32.000 059 33882.37 328.82 17114.79 88888.00 2020-02-28 10:00:33.000 059 33882.36 328.82 17114.84 88888.00 2020-02-28 10:00:34.000 059 33882.35 328.82 17114.83 88888.00 2020-02-28 10:00:35.000 059 33882.34 328.81 17114.82 37961.13 2020-02-28 10:00:36.000 059 33882.37 328.77 17114.86 88888.00 2020-02-28 10:00:37.000 059 33882.39 328.76 17114.89 88888.00 2020-02-28 10:00:38.000 059 33882.38 328.75 17114.89 88888.00 2020-02-28 10:00:39.000 059 33882.38 328.73 17114.89 88888.00 2020-02-28 10:00:40.000 059 33882.37 328.72 17114.89 37961.14 2020-02-28 10:00:41.000 059 33882.38 328.70 17114.88 88888.00 2020-02-28 10:00:42.000 059 33882.40 328.68 17114.89 88888.00 2020-02-28 10:00:43.000 059 33882.41 328.71 17114.88 88888.00 2020-02-28 10:00:44.000 059 33882.41 328.67 17114.86 88888.00 2020-02-28 10:00:45.000 059 33882.38 328.64 17114.83 37961.15 2020-02-28 10:00:46.000 059 33882.37 328.61 17114.87 88888.00 2020-02-28 10:00:47.000 059 33882.36 328.62 17114.84 88888.00 2020-02-28 10:00:48.000 059 33882.41 328.64 17114.82 88888.00 2020-02-28 10:00:49.000 059 33882.46 328.60 17114.82 88888.00 2020-02-28 10:00:50.000 059 33882.46 328.61 17114.81 37961.22 2020-02-28 10:00:51.000 059 33882.47 328.59 17114.79 88888.00 2020-02-28 10:00:52.000 059 33882.45 328.59 17114.78 88888.00 2020-02-28 10:00:53.000 059 33882.50 328.58 17114.79 88888.00 2020-02-28 10:00:54.000 059 33882.49 328.56 17114.78 88888.00 2020-02-28 10:00:55.000 059 33882.48 328.58 17114.78 37961.21 2020-02-28 10:00:56.000 059 33882.48 328.58 17114.81 88888.00 2020-02-28 10:00:57.000 059 33882.49 328.54 17114.80 88888.00 2020-02-28 10:00:58.000 059 33882.54 328.58 17114.80 88888.00 2020-02-28 10:00:59.000 059 33882.59 328.64 17114.85 88888.00 2020-02-28 10:01:00.000 059 33882.55 328.62 17114.83 37961.35 2020-02-28 10:01:01.000 059 33882.57 328.60 17114.80 88888.00 2020-02-28 10:01:02.000 059 33882.55 328.51 17114.80 88888.00 2020-02-28 10:01:03.000 059 33882.60 328.51 17114.80 88888.00 2020-02-28 10:01:04.000 059 33882.62 328.49 17114.82 88888.00 2020-02-28 10:01:05.000 059 33882.62 328.52 17114.81 37961.22 2020-02-28 10:01:06.000 059 33882.66 328.54 17114.74 88888.00 2020-02-28 10:01:07.000 059 33882.65 328.50 17114.75 88888.00 2020-02-28 10:01:08.000 059 33882.66 328.52 17114.78 88888.00 2020-02-28 10:01:09.000 059 33882.66 328.51 17114.78 88888.00 2020-02-28 10:01:10.000 059 33882.67 328.48 17114.79 37961.40 2020-02-28 10:01:11.000 059 33882.70 328.47 17114.82 88888.00 2020-02-28 10:01:12.000 059 33882.69 328.47 17114.80 88888.00 2020-02-28 10:01:13.000 059 33882.69 328.45 17114.82 88888.00 2020-02-28 10:01:14.000 059 33882.67 328.40 17114.82 88888.00 2020-02-28 10:01:15.000 059 33882.64 328.38 17114.81 37961.39 2020-02-28 10:01:16.000 059 33882.62 328.35 17114.79 88888.00 2020-02-28 10:01:17.000 059 33882.68 328.32 17114.84 88888.00 2020-02-28 10:01:18.000 059 33882.72 328.33 17114.86 88888.00 2020-02-28 10:01:19.000 059 33882.73 328.32 17114.78 88888.00 2020-02-28 10:01:20.000 059 33882.74 328.31 17114.81 37961.49 2020-02-28 10:01:21.000 059 33882.71 328.26 17114.85 88888.00 2020-02-28 10:01:22.000 059 33882.70 328.25 17114.82 88888.00 2020-02-28 10:01:23.000 059 33882.70 328.29 17114.79 88888.00 2020-02-28 10:01:24.000 059 33882.69 328.30 17114.83 88888.00 2020-02-28 10:01:25.000 059 33882.71 328.27 17114.82 37961.41 2020-02-28 10:01:26.000 059 33882.74 328.25 17114.86 88888.00 2020-02-28 10:01:27.000 059 33882.73 328.26 17114.82 88888.00 2020-02-28 10:01:28.000 059 33882.71 328.27 17114.83 88888.00 2020-02-28 10:01:29.000 059 33882.73 328.28 17114.87 88888.00 2020-02-28 10:01:30.000 059 33882.75 328.26 17114.86 37961.40 2020-02-28 10:01:31.000 059 33882.74 328.25 17114.86 88888.00 2020-02-28 10:01:32.000 059 33882.76 328.28 17114.87 88888.00 2020-02-28 10:01:33.000 059 33882.78 328.28 17114.84 88888.00 2020-02-28 10:01:34.000 059 33882.80 328.26 17114.82 88888.00 2020-02-28 10:01:35.000 059 33882.83 328.25 17114.81 37961.44 2020-02-28 10:01:36.000 059 33882.83 328.19 17114.82 88888.00 2020-02-28 10:01:37.000 059 33882.85 328.18 17114.87 88888.00 2020-02-28 10:01:38.000 059 33882.83 328.14 17114.88 88888.00 2020-02-28 10:01:39.000 059 33882.84 328.12 17114.87 88888.00 2020-02-28 10:01:40.000 059 33882.84 328.11 17114.86 37961.48 2020-02-28 10:01:41.000 059 33882.83 328.15 17114.85 88888.00 2020-02-28 10:01:42.000 059 33882.84 328.11 17114.87 88888.00 2020-02-28 10:01:43.000 059 33882.82 328.10 17114.85 88888.00 2020-02-28 10:01:44.000 059 33882.79 328.03 17114.88 88888.00 2020-02-28 10:01:45.000 059 33882.79 328.02 17114.89 37961.46 2020-02-28 10:01:46.000 059 33882.78 328.03 17114.85 88888.00 2020-02-28 10:01:47.000 059 33882.78 328.00 17114.83 88888.00 2020-02-28 10:01:48.000 059 33882.75 327.98 17114.83 88888.00 2020-02-28 10:01:49.000 059 33882.74 327.97 17114.82 88888.00 2020-02-28 10:01:50.000 059 33882.77 327.98 17114.81 37961.48 2020-02-28 10:01:51.000 059 33882.79 327.98 17114.81 88888.00 2020-02-28 10:01:52.000 059 33882.77 327.97 17114.81 88888.00 2020-02-28 10:01:53.000 059 33882.77 327.96 17114.85 88888.00 2020-02-28 10:01:54.000 059 33882.76 327.94 17114.88 88888.00 2020-02-28 10:01:55.000 059 33882.78 327.97 17114.88 37961.47 2020-02-28 10:01:56.000 059 33882.81 328.00 17114.91 88888.00 2020-02-28 10:01:57.000 059 33882.80 327.98 17114.88 88888.00 2020-02-28 10:01:58.000 059 33882.77 327.95 17114.85 88888.00 2020-02-28 10:01:59.000 059 33882.78 327.91 17114.89 88888.00 2020-02-28 10:02:00.000 059 33882.76 327.91 17114.87 37961.56 2020-02-28 10:02:01.000 059 33882.77 327.91 17114.89 88888.00 2020-02-28 10:02:02.000 059 33882.75 327.94 17114.90 88888.00 2020-02-28 10:02:03.000 059 33882.74 327.95 17114.91 88888.00 2020-02-28 10:02:04.000 059 33882.74 327.93 17114.88 88888.00 2020-02-28 10:02:05.000 059 33882.68 327.88 17114.88 37961.56 2020-02-28 10:02:06.000 059 33882.70 327.87 17114.88 88888.00 2020-02-28 10:02:07.000 059 33882.69 327.90 17114.87 88888.00 2020-02-28 10:02:08.000 059 33882.74 327.94 17114.89 88888.00 2020-02-28 10:02:09.000 059 33882.75 327.94 17114.92 88888.00 2020-02-28 10:02:10.000 059 33882.76 327.93 17114.94 37961.43 2020-02-28 10:02:11.000 059 33882.76 327.93 17114.94 88888.00 2020-02-28 10:02:12.000 059 33882.73 327.93 17114.89 88888.00 2020-02-28 10:02:13.000 059 33882.69 327.89 17114.88 88888.00 2020-02-28 10:02:14.000 059 33882.71 327.86 17114.83 88888.00 2020-02-28 10:02:15.000 059 33882.69 327.86 17114.88 37961.50 2020-02-28 10:02:16.000 059 33882.68 327.86 17114.90 88888.00 2020-02-28 10:02:17.000 059 33882.65 327.85 17114.92 88888.00 2020-02-28 10:02:18.000 059 33882.66 327.82 17114.92 88888.00 2020-02-28 10:02:19.000 059 33882.64 327.80 17114.89 88888.00 2020-02-28 10:02:20.000 059 33882.63 327.79 17114.89 37961.42 2020-02-28 10:02:21.000 059 33882.64 327.82 17114.90 88888.00 2020-02-28 10:02:22.000 059 33882.65 327.79 17114.89 88888.00 2020-02-28 10:02:23.000 059 33882.67 327.78 17114.88 88888.00 2020-02-28 10:02:24.000 059 33882.70 327.73 17114.92 88888.00 2020-02-28 10:02:25.000 059 33882.73 327.73 17114.93 37961.52 2020-02-28 10:02:26.000 059 33882.71 327.74 17114.90 88888.00 2020-02-28 10:02:27.000 059 33882.72 327.76 17114.91 88888.00 2020-02-28 10:02:28.000 059 33882.72 327.74 17114.93 88888.00 2020-02-28 10:02:29.000 059 33882.72 327.68 17114.92 88888.00 2020-02-28 10:02:30.000 059 33882.72 327.67 17114.90 37961.47 2020-02-28 10:02:31.000 059 33882.72 327.69 17114.89 88888.00 2020-02-28 10:02:32.000 059 33882.71 327.72 17114.86 88888.00 2020-02-28 10:02:33.000 059 33882.72 327.76 17114.86 88888.00 2020-02-28 10:02:34.000 059 33882.69 327.74 17114.86 88888.00 2020-02-28 10:02:35.000 059 33882.67 327.72 17114.85 37961.36 2020-02-28 10:02:36.000 059 33882.65 327.67 17114.86 88888.00 2020-02-28 10:02:37.000 059 33882.66 327.66 17114.88 88888.00 2020-02-28 10:02:38.000 059 33882.64 327.66 17114.90 88888.00 2020-02-28 10:02:39.000 059 33882.64 327.66 17114.90 88888.00 2020-02-28 10:02:40.000 059 33882.63 327.66 17114.89 37961.34 2020-02-28 10:02:41.000 059 33882.61 327.63 17114.89 88888.00 2020-02-28 10:02:42.000 059 33882.59 327.63 17114.94 88888.00 2020-02-28 10:02:43.000 059 33882.58 327.63 17114.96 88888.00 2020-02-28 10:02:44.000 059 33882.56 327.60 17114.93 88888.00 2020-02-28 10:02:45.000 059 33882.54 327.58 17114.91 37961.45 2020-02-28 10:02:46.000 059 33882.55 327.56 17114.89 88888.00 2020-02-28 10:02:47.000 059 33882.53 327.59 17114.89 88888.00 2020-02-28 10:02:48.000 059 33882.46 327.57 17114.89 88888.00 2020-02-28 10:02:49.000 059 33882.46 327.60 17114.93 88888.00 2020-02-28 10:02:50.000 059 33882.48 327.62 17114.93 37961.33 2020-02-28 10:02:51.000 059 33882.50 327.61 17114.90 88888.00 2020-02-28 10:02:52.000 059 33882.50 327.63 17114.90 88888.00 2020-02-28 10:02:53.000 059 33882.46 327.63 17114.93 88888.00 2020-02-28 10:02:54.000 059 33882.48 327.64 17114.99 88888.00 2020-02-28 10:02:55.000 059 33882.48 327.66 17114.97 37961.30 2020-02-28 10:02:56.000 059 33882.50 327.63 17114.94 88888.00 2020-02-28 10:02:57.000 059 33882.50 327.65 17114.95 88888.00 2020-02-28 10:02:58.000 059 33882.49 327.64 17114.95 88888.00 2020-02-28 10:02:59.000 059 33882.47 327.63 17114.95 88888.00 2020-02-28 10:03:00.000 059 33882.42 327.59 17114.96 37961.28 2020-02-28 10:03:01.000 059 33882.44 327.54 17114.96 88888.00 2020-02-28 10:03:02.000 059 33882.46 327.55 17114.96 88888.00 2020-02-28 10:03:03.000 059 33882.41 327.54 17114.94 88888.00 2020-02-28 10:03:04.000 059 33882.38 327.54 17114.93 88888.00 2020-02-28 10:03:05.000 059 33882.40 327.54 17114.94 37961.34 2020-02-28 10:03:06.000 059 33882.40 327.56 17114.95 88888.00 2020-02-28 10:03:07.000 059 33882.37 327.55 17114.99 88888.00 2020-02-28 10:03:08.000 059 33882.36 327.58 17114.98 88888.00 2020-02-28 10:03:09.000 059 33882.38 327.60 17114.95 88888.00 2020-02-28 10:03:10.000 059 33882.39 327.64 17114.97 37961.28 2020-02-28 10:03:11.000 059 33882.40 327.65 17114.97 88888.00 2020-02-28 10:03:12.000 059 33882.37 327.65 17114.95 88888.00 2020-02-28 10:03:13.000 059 33882.39 327.63 17114.94 88888.00 2020-02-28 10:03:14.000 059 33882.42 327.64 17114.96 88888.00 2020-02-28 10:03:15.000 059 33882.41 327.63 17114.96 37961.18 2020-02-28 10:03:16.000 059 33882.41 327.60 17115.00 88888.00 2020-02-28 10:03:17.000 059 33882.39 327.58 17114.96 88888.00 2020-02-28 10:03:18.000 059 33882.35 327.60 17114.92 88888.00 2020-02-28 10:03:19.000 059 33882.33 327.62 17114.96 88888.00 2020-02-28 10:03:20.000 059 33882.30 327.58 17114.98 37961.28 2020-02-28 10:03:21.000 059 33882.31 327.57 17115.00 88888.00 2020-02-28 10:03:22.000 059 33882.29 327.59 17115.04 88888.00 2020-02-28 10:03:23.000 059 33882.30 327.59 17115.02 88888.00 2020-02-28 10:03:24.000 059 33882.32 327.58 17115.00 88888.00 2020-02-28 10:03:25.000 059 33882.34 327.60 17115.02 37961.19 2020-02-28 10:03:26.000 059 33882.33 327.59 17115.03 88888.00 2020-02-28 10:03:27.000 059 33882.29 327.57 17115.02 88888.00 2020-02-28 10:03:28.000 059 33882.28 327.58 17115.02 88888.00 2020-02-28 10:03:29.000 059 33882.32 327.59 17114.98 88888.00 2020-02-28 10:03:30.000 059 33882.29 327.58 17114.98 37961.13 2020-02-28 10:03:31.000 059 33882.23 327.59 17115.01 88888.00 2020-02-28 10:03:32.000 059 33882.21 327.59 17114.98 88888.00 2020-02-28 10:03:33.000 059 33882.26 327.56 17114.98 88888.00 2020-02-28 10:03:34.000 059 33882.27 327.58 17114.99 88888.00 2020-02-28 10:03:35.000 059 33882.26 327.56 17114.98 37961.24 2020-02-28 10:03:36.000 059 33882.24 327.59 17115.01 88888.00 2020-02-28 10:03:37.000 059 33882.21 327.59 17114.98 88888.00 2020-02-28 10:03:38.000 059 33882.25 327.62 17114.98 88888.00 2020-02-28 10:03:39.000 059 33882.28 327.62 17115.04 88888.00 2020-02-28 10:03:40.000 059 33882.27 327.59 17115.08 37961.11 2020-02-28 10:03:41.000 059 33882.27 327.59 17115.08 88888.00 2020-02-28 10:03:42.000 059 33882.24 327.61 17115.02 88888.00 2020-02-28 10:03:43.000 059 33882.23 327.62 17115.00 88888.00 2020-02-28 10:03:44.000 059 33882.24 327.58 17115.05 88888.00 2020-02-28 10:03:45.000 059 33882.27 327.65 17115.09 37961.11 2020-02-28 10:03:46.000 059 33882.28 327.64 17115.04 88888.00 2020-02-28 10:03:47.000 059 33882.28 327.70 17115.04 88888.00 2020-02-28 10:03:48.000 059 33882.28 327.68 17115.06 88888.00 2020-02-28 10:03:49.000 059 33882.29 327.67 17115.08 88888.00 2020-02-28 10:03:50.000 059 33882.33 327.65 17115.10 37961.09 2020-02-28 10:03:51.000 059 33882.33 327.70 17115.05 88888.00 2020-02-28 10:03:52.000 059 33882.30 327.66 17115.01 88888.00 2020-02-28 10:03:53.000 059 33882.26 327.69 17115.01 88888.00 2020-02-28 10:03:54.000 059 33882.25 327.64 17115.02 88888.00 2020-02-28 10:03:55.000 059 33882.25 327.64 17115.06 37961.24 2020-02-28 10:03:56.000 059 33882.26 327.62 17115.06 88888.00 2020-02-28 10:03:57.000 059 33882.26 327.59 17115.07 88888.00 2020-02-28 10:03:58.000 059 33882.27 327.59 17115.12 88888.00 2020-02-28 10:03:59.000 059 33882.24 327.61 17115.08 88888.00 2020-02-28 10:04:00.000 059 33882.26 327.63 17115.08 37961.10 2020-02-28 10:04:01.000 059 33882.27 327.63 17115.10 88888.00 2020-02-28 10:04:02.000 059 33882.27 327.61 17115.08 88888.00 2020-02-28 10:04:03.000 059 33882.27 327.59 17115.09 88888.00 2020-02-28 10:04:04.000 059 33882.28 327.63 17115.09 88888.00 2020-02-28 10:04:05.000 059 33882.30 327.64 17115.11 37961.14 2020-02-28 10:04:06.000 059 33882.32 327.64 17115.10 88888.00 2020-02-28 10:04:07.000 059 33882.31 327.60 17115.10 88888.00 2020-02-28 10:04:08.000 059 33882.28 327.62 17115.07 88888.00 2020-02-28 10:04:09.000 059 33882.26 327.60 17115.08 88888.00 2020-02-28 10:04:10.000 059 33882.28 327.63 17115.09 37961.22 2020-02-28 10:04:11.000 059 33882.30 327.64 17115.09 88888.00 2020-02-28 10:04:12.000 059 33882.27 327.60 17115.09 88888.00 2020-02-28 10:04:13.000 059 33882.26 327.58 17115.07 88888.00 2020-02-28 10:04:14.000 059 33882.28 327.56 17115.11 88888.00 2020-02-28 10:04:15.000 059 33882.29 327.57 17115.09 37961.22 2020-02-28 10:04:16.000 059 33882.28 327.54 17115.08 88888.00 2020-02-28 10:04:17.000 059 33882.28 327.51 17115.11 88888.00 2020-02-28 10:04:18.000 059 33882.24 327.54 17115.08 88888.00 2020-02-28 10:04:19.000 059 33882.19 327.54 17115.13 88888.00 2020-02-28 10:04:20.000 059 33882.22 327.54 17115.13 37961.12 2020-02-28 10:04:21.000 059 33882.22 327.55 17115.11 88888.00 2020-02-28 10:04:22.000 059 33882.20 327.56 17115.08 88888.00 2020-02-28 10:04:23.000 059 33882.17 327.56 17115.12 88888.00 2020-02-28 10:04:24.000 059 33882.17 327.53 17115.11 88888.00 2020-02-28 10:04:25.000 059 33882.17 327.52 17115.10 37961.22 2020-02-28 10:04:26.000 059 33882.18 327.55 17115.08 88888.00 2020-02-28 10:04:27.000 059 33882.19 327.55 17115.07 88888.00 2020-02-28 10:04:28.000 059 33882.21 327.55 17115.08 88888.00 2020-02-28 10:04:29.000 059 33882.19 327.56 17115.10 88888.00 2020-02-28 10:04:30.000 059 33882.20 327.61 17115.08 37961.05 2020-02-28 10:04:31.000 059 33882.17 327.58 17115.11 88888.00 2020-02-28 10:04:32.000 059 33882.19 327.55 17115.12 88888.00 2020-02-28 10:04:33.000 059 33882.19 327.55 17115.08 88888.00 2020-02-28 10:04:34.000 059 33882.17 327.55 17115.08 88888.00 2020-02-28 10:04:35.000 059 33882.15 327.55 17115.10 37961.14 2020-02-28 10:04:36.000 059 33882.15 327.54 17115.08 88888.00 2020-02-28 10:04:37.000 059 33882.13 327.55 17115.07 88888.00 2020-02-28 10:04:38.000 059 33882.15 327.51 17115.11 88888.00 2020-02-28 10:04:39.000 059 33882.15 327.52 17115.10 88888.00 2020-02-28 10:04:40.000 059 33882.15 327.56 17115.11 37961.15 2020-02-28 10:04:41.000 059 33882.16 327.59 17115.11 88888.00 2020-02-28 10:04:42.000 059 33882.17 327.62 17115.06 88888.00 2020-02-28 10:04:43.000 059 33882.19 327.57 17115.07 88888.00 2020-02-28 10:04:44.000 059 33882.16 327.55 17115.11 88888.00 2020-02-28 10:04:45.000 059 33882.13 327.53 17115.10 37960.99 2020-02-28 10:04:46.000 059 33882.09 327.50 17115.07 88888.00 2020-02-28 10:04:47.000 059 33882.07 327.49 17115.08 88888.00 2020-02-28 10:04:48.000 059 33882.09 327.47 17115.07 88888.00 2020-02-28 10:04:49.000 059 33882.10 327.52 17115.09 88888.00 2020-02-28 10:04:50.000 059 33882.07 327.50 17115.08 37961.07 2020-02-28 10:04:51.000 059 33882.06 327.54 17115.06 88888.00 2020-02-28 10:04:52.000 059 33882.07 327.57 17115.08 88888.00 2020-02-28 10:04:53.000 059 33882.06 327.48 17115.11 88888.00 2020-02-28 10:04:54.000 059 33882.05 327.49 17115.12 88888.00 2020-02-28 10:04:55.000 059 33882.04 327.52 17115.12 37961.04 2020-02-28 10:04:56.000 059 33882.01 327.53 17115.12 88888.00 2020-02-28 10:04:57.000 059 33882.00 327.48 17115.10 88888.00 2020-02-28 10:04:58.000 059 33881.98 327.49 17115.12 88888.00 2020-02-28 10:04:59.000 059 33881.99 327.51 17115.12 88888.00 2020-02-28 10:05:00.000 059 33881.99 327.51 17115.12 37960.98 2020-02-28 10:05:01.000 059 33881.97 327.52 17115.13 88888.00 2020-02-28 10:05:02.000 059 33881.96 327.53 17115.13 88888.00 2020-02-28 10:05:03.000 059 33881.95 327.53 17115.14 88888.00 2020-02-28 10:05:04.000 059 33881.97 327.56 17115.15 88888.00 2020-02-28 10:05:05.000 059 33881.99 327.55 17115.17 37961.05 2020-02-28 10:05:06.000 059 33882.00 327.57 17115.19 88888.00 2020-02-28 10:05:07.000 059 33882.01 327.58 17115.21 88888.00 2020-02-28 10:05:08.000 059 33881.98 327.55 17115.20 88888.00 2020-02-28 10:05:09.000 059 33881.95 327.50 17115.23 88888.00 2020-02-28 10:05:10.000 059 33881.92 327.50 17115.25 37960.91 2020-02-28 10:05:11.000 059 33881.91 327.54 17115.22 88888.00 2020-02-28 10:05:12.000 059 33881.92 327.54 17115.14 88888.00 2020-02-28 10:05:13.000 059 33881.94 327.54 17115.18 88888.00 2020-02-28 10:05:14.000 059 33881.90 327.55 17115.23 88888.00 2020-02-28 10:05:15.000 059 33881.90 327.55 17115.17 37960.96 2020-02-28 10:05:16.000 059 33881.94 327.55 17115.16 88888.00 2020-02-28 10:05:17.000 059 33881.95 327.57 17115.15 88888.00 2020-02-28 10:05:18.000 059 33881.94 327.54 17115.18 88888.00 2020-02-28 10:05:19.000 059 33881.93 327.50 17115.17 88888.00 2020-02-28 10:05:20.000 059 33881.93 327.47 17115.14 37960.91 2020-02-28 10:05:21.000 059 33881.89 327.48 17115.15 88888.00 2020-02-28 10:05:22.000 059 33881.89 327.49 17115.13 88888.00 2020-02-28 10:05:23.000 059 33881.89 327.48 17115.13 88888.00 2020-02-28 10:05:24.000 059 33881.88 327.49 17115.13 88888.00 2020-02-28 10:05:25.000 059 33881.90 327.48 17115.16 37960.93 2020-02-28 10:05:26.000 059 33881.93 327.53 17115.18 88888.00 2020-02-28 10:05:27.000 059 33881.91 327.56 17115.18 88888.00 2020-02-28 10:05:28.000 059 33881.92 327.55 17115.20 88888.00 2020-02-28 10:05:29.000 059 33881.95 327.51 17115.22 88888.00 2020-02-28 10:05:30.000 059 33881.94 327.50 17115.19 37960.86 2020-02-28 10:05:31.000 059 33881.91 327.50 17115.19 88888.00 2020-02-28 10:05:32.000 059 33881.89 327.53 17115.17 88888.00 2020-02-28 10:05:33.000 059 33881.87 327.56 17115.17 88888.00 2020-02-28 10:05:34.000 059 33881.83 327.58 17115.18 88888.00 2020-02-28 10:05:35.000 059 33881.87 327.62 17115.20 37960.93 2020-02-28 10:05:36.000 059 33881.92 327.59 17115.15 88888.00 2020-02-28 10:05:37.000 059 33881.92 327.55 17115.17 88888.00 2020-02-28 10:05:38.000 059 33881.89 327.54 17115.15 88888.00 2020-02-28 10:05:39.000 059 33881.90 327.52 17115.16 88888.00 2020-02-28 10:05:40.000 059 33881.91 327.51 17115.17 37960.86 2020-02-28 10:05:41.000 059 33881.92 327.53 17115.22 88888.00 2020-02-28 10:05:42.000 059 33881.89 327.53 17115.18 88888.00 2020-02-28 10:05:43.000 059 33881.90 327.55 17115.14 88888.00 2020-02-28 10:05:44.000 059 33881.92 327.53 17115.11 88888.00 2020-02-28 10:05:45.000 059 33881.92 327.54 17115.12 37960.86 2020-02-28 10:05:46.000 059 33881.90 327.55 17115.13 88888.00 2020-02-28 10:05:47.000 059 33881.91 327.58 17115.16 88888.00 2020-02-28 10:05:48.000 059 33881.89 327.55 17115.18 88888.00 2020-02-28 10:05:49.000 059 33881.89 327.56 17115.14 88888.00 2020-02-28 10:05:50.000 059 33881.87 327.54 17115.16 37960.96 2020-02-28 10:05:51.000 059 33881.83 327.53 17115.16 88888.00 2020-02-28 10:05:52.000 059 33881.85 327.54 17115.17 88888.00 2020-02-28 10:05:53.000 059 33881.87 327.55 17115.14 88888.00 2020-02-28 10:05:54.000 059 33881.86 327.55 17115.13 88888.00 2020-02-28 10:05:55.000 059 33881.85 327.54 17115.14 37960.85 2020-02-28 10:05:56.000 059 33881.88 327.55 17115.12 88888.00 2020-02-28 10:05:57.000 059 33881.86 327.51 17115.12 88888.00 2020-02-28 10:05:58.000 059 33881.86 327.51 17115.15 88888.00 2020-02-28 10:05:59.000 059 33881.86 327.54 17115.16 88888.00 2020-02-28 10:06:00.000 059 33881.82 327.57 17115.14 37960.95 2020-02-28 10:06:01.000 059 33881.80 327.54 17115.06 88888.00 2020-02-28 10:06:02.000 059 33881.82 327.52 17115.08 88888.00 2020-02-28 10:06:03.000 059 33881.85 327.52 17115.13 88888.00 2020-02-28 10:06:04.000 059 33881.82 327.51 17115.14 88888.00 2020-02-28 10:06:05.000 059 33881.84 327.57 17115.11 37960.83 2020-02-28 10:06:06.000 059 33881.79 327.56 17115.14 88888.00 2020-02-28 10:06:07.000 059 33881.81 327.57 17115.18 88888.00 2020-02-28 10:06:08.000 059 33881.81 327.56 17115.18 88888.00 2020-02-28 10:06:09.000 059 33881.84 327.54 17115.21 88888.00 2020-02-28 10:06:10.000 059 33881.84 327.51 17115.18 37960.83 2020-02-28 10:06:11.000 059 33881.86 327.52 17115.18 88888.00 2020-02-28 10:06:12.000 059 33881.84 327.54 17115.18 88888.00 2020-02-28 10:06:13.000 059 33881.86 327.51 17115.15 88888.00 2020-02-28 10:06:14.000 059 33881.88 327.52 17115.13 88888.00 2020-02-28 10:06:15.000 059 33881.86 327.53 17115.11 37960.87 2020-02-28 10:06:16.000 059 33881.82 327.50 17115.09 88888.00 2020-02-28 10:06:17.000 059 33881.82 327.50 17115.08 88888.00 2020-02-28 10:06:18.000 059 33881.86 327.49 17115.11 88888.00 2020-02-28 10:06:19.000 059 33881.86 327.50 17115.13 88888.00 2020-02-28 10:06:20.000 059 33881.85 327.54 17115.13 37960.87 2020-02-28 10:06:21.000 059 33881.85 327.53 17115.16 88888.00 2020-02-28 10:06:22.000 059 33881.88 327.53 17115.15 88888.00 2020-02-28 10:06:23.000 059 33881.88 327.56 17115.17 88888.00 2020-02-28 10:06:24.000 059 33881.84 327.52 17115.13 88888.00 2020-02-28 10:06:25.000 059 33881.84 327.54 17115.15 37960.91 2020-02-28 10:06:26.000 059 33881.84 327.59 17115.13 88888.00 2020-02-28 10:06:27.000 059 33881.86 327.61 17115.14 88888.00 2020-02-28 10:06:28.000 059 33881.85 327.57 17115.16 88888.00 2020-02-28 10:06:29.000 059 33881.86 327.59 17115.13 88888.00 2020-02-28 10:06:30.000 059 33881.84 327.58 17115.16 37960.92 2020-02-28 10:06:31.000 059 33881.82 327.55 17115.21 88888.00 2020-02-28 10:06:32.000 059 33881.85 327.55 17115.21 88888.00 2020-02-28 10:06:33.000 059 33881.86 327.57 17115.21 88888.00 2020-02-28 10:06:34.000 059 33881.86 327.58 17115.15 88888.00 2020-02-28 10:06:35.000 059 33881.85 327.62 17115.16 37960.91 2020-02-28 10:06:36.000 059 33881.87 327.60 17115.19 88888.00 2020-02-28 10:06:37.000 059 33881.84 327.62 17115.14 88888.00 2020-02-28 10:06:38.000 059 33881.80 327.62 17115.14 88888.00 2020-02-28 10:06:39.000 059 33881.78 327.64 17115.13 88888.00 2020-02-28 10:06:40.000 059 33881.80 327.64 17115.13 37960.76 2020-02-28 10:06:41.000 059 33881.80 327.60 17115.15 88888.00 2020-02-28 10:06:42.000 059 33881.79 327.59 17115.16 88888.00 2020-02-28 10:06:43.000 059 33881.78 327.62 17115.12 88888.00 2020-02-28 10:06:44.000 059 33881.76 327.68 17115.16 88888.00 2020-02-28 10:06:45.000 059 33881.77 327.67 17115.18 37960.78 2020-02-28 10:06:46.000 059 33881.76 327.66 17115.17 88888.00 2020-02-28 10:06:47.000 059 33881.71 327.67 17115.19 88888.00 2020-02-28 10:06:48.000 059 33881.71 327.65 17115.22 88888.00 2020-02-28 10:06:49.000 059 33881.71 327.66 17115.21 88888.00 2020-02-28 10:06:50.000 059 33881.69 327.68 17115.18 37960.79 2020-02-28 10:06:51.000 059 33881.66 327.66 17115.20 88888.00 2020-02-28 10:06:52.000 059 33881.62 327.65 17115.21 88888.00 2020-02-28 10:06:53.000 059 33881.63 327.65 17115.20 88888.00 2020-02-28 10:06:54.000 059 33881.64 327.67 17115.20 88888.00 2020-02-28 10:06:55.000 059 33881.61 327.70 17115.21 37960.78 2020-02-28 10:06:56.000 059 33881.63 327.65 17115.21 88888.00 2020-02-28 10:06:57.000 059 33881.64 327.67 17115.22 88888.00 2020-02-28 10:06:58.000 059 33881.64 327.69 17115.18 88888.00 2020-02-28 10:06:59.000 059 33881.66 327.73 17115.16 88888.00 2020-02-28 10:07:00.000 059 33881.61 327.72 17115.17 37960.68 2020-02-28 10:07:01.000 059 33881.61 327.75 17115.19 88888.00 2020-02-28 10:07:02.000 059 33881.64 327.76 17115.18 88888.00 2020-02-28 10:07:03.000 059 33881.65 327.79 17115.21 88888.00 2020-02-28 10:07:04.000 059 33881.62 327.78 17115.22 88888.00 2020-02-28 10:07:05.000 059 33881.59 327.77 17115.21 37960.62 2020-02-28 10:07:06.000 059 33881.60 327.73 17115.21 88888.00 2020-02-28 10:07:07.000 059 33881.57 327.73 17115.26 88888.00 2020-02-28 10:07:08.000 059 33881.53 327.70 17115.28 88888.00 2020-02-28 10:07:09.000 059 33881.55 327.71 17115.25 88888.00 2020-02-28 10:07:10.000 059 33881.55 327.73 17115.23 37960.72 2020-02-28 10:07:11.000 059 33881.56 327.72 17115.27 88888.00 2020-02-28 10:07:12.000 059 33881.56 327.65 17115.25 88888.00 2020-02-28 10:07:13.000 059 33881.56 327.67 17115.26 88888.00 2020-02-28 10:07:14.000 059 33881.55 327.72 17115.27 88888.00 2020-02-28 10:07:15.000 059 33881.55 327.68 17115.26 37960.67 2020-02-28 10:07:16.000 059 33881.53 327.71 17115.26 88888.00 2020-02-28 10:07:17.000 059 33881.53 327.74 17115.21 88888.00 2020-02-28 10:07:18.000 059 33881.51 327.73 17115.20 88888.00 2020-02-28 10:07:19.000 059 33881.53 327.75 17115.22 88888.00 2020-02-28 10:07:20.000 059 33881.55 327.76 17115.17 37960.55 2020-02-28 10:07:21.000 059 33881.52 327.79 17115.17 88888.00 2020-02-28 10:07:22.000 059 33881.51 327.82 17115.15 88888.00 2020-02-28 10:07:23.000 059 33881.48 327.83 17115.18 88888.00 2020-02-28 10:07:24.000 059 33881.49 327.82 17115.19 88888.00 2020-02-28 10:07:25.000 059 33881.54 327.81 17115.22 37960.64 2020-02-28 10:07:26.000 059 33881.52 327.76 17115.22 88888.00 2020-02-28 10:07:27.000 059 33881.51 327.77 17115.24 88888.00 2020-02-28 10:07:28.000 059 33881.53 327.75 17115.21 88888.00 2020-02-28 10:07:29.000 059 33881.50 327.74 17115.22 88888.00 2020-02-28 10:07:30.000 059 33881.47 327.76 17115.22 37960.55 2020-02-28 10:07:31.000 059 33881.50 327.77 17115.23 88888.00 2020-02-28 10:07:32.000 059 33881.49 327.78 17115.23 88888.00 2020-02-28 10:07:33.000 059 33881.48 327.77 17115.21 88888.00 2020-02-28 10:07:34.000 059 33881.48 327.80 17115.23 88888.00 2020-02-28 10:07:35.000 059 33881.49 327.82 17115.30 37960.62 2020-02-28 10:07:36.000 059 33881.51 327.84 17115.32 88888.00 2020-02-28 10:07:37.000 059 33881.55 327.86 17115.29 88888.00 2020-02-28 10:07:38.000 059 33881.51 327.88 17115.27 88888.00 2020-02-28 10:07:39.000 059 33881.50 327.87 17115.24 88888.00 2020-02-28 10:07:40.000 059 33881.52 327.87 17115.24 37960.51 2020-02-28 10:07:41.000 059 33881.55 327.86 17115.25 88888.00 2020-02-28 10:07:42.000 059 33881.57 327.86 17115.23 88888.00 2020-02-28 10:07:43.000 059 33881.52 327.86 17115.22 88888.00 2020-02-28 10:07:44.000 059 33881.46 327.89 17115.21 88888.00 2020-02-28 10:07:45.000 059 33881.49 327.95 17115.18 37960.57 2020-02-28 10:07:46.000 059 33881.50 327.90 17115.20 88888.00 2020-02-28 10:07:47.000 059 33881.46 327.85 17115.21 88888.00 2020-02-28 10:07:48.000 059 33881.46 327.85 17115.17 88888.00 2020-02-28 10:07:49.000 059 33881.50 327.89 17115.14 88888.00 2020-02-28 10:07:50.000 059 33881.48 327.89 17115.12 37960.60 2020-02-28 10:07:51.000 059 33881.48 327.92 17115.16 88888.00 2020-02-28 10:07:52.000 059 33881.49 327.97 17115.17 88888.00 2020-02-28 10:07:53.000 059 33881.49 327.95 17115.17 88888.00 2020-02-28 10:07:54.000 059 33881.51 327.94 17115.18 88888.00 2020-02-28 10:07:55.000 059 33881.50 327.96 17115.22 37960.70 2020-02-28 10:07:56.000 059 33881.53 327.95 17115.18 88888.00 2020-02-28 10:07:57.000 059 33881.54 327.97 17115.21 88888.00 2020-02-28 10:07:58.000 059 33881.51 327.95 17115.24 88888.00 2020-02-28 10:07:59.000 059 33881.51 327.98 17115.24 88888.00 2020-02-28 10:08:00.000 059 33881.50 327.97 17115.22 37960.66 2020-02-28 10:08:01.000 059 33881.48 327.97 17115.24 88888.00 2020-02-28 10:08:02.000 059 33881.51 327.98 17115.22 88888.00 2020-02-28 10:08:03.000 059 33881.53 327.96 17115.21 88888.00 2020-02-28 10:08:04.000 059 33881.53 327.97 17115.28 88888.00 2020-02-28 10:08:05.000 059 33881.51 327.99 17115.28 37960.68 2020-02-28 10:08:06.000 059 33881.46 328.07 17115.20 88888.00 2020-02-28 10:08:07.000 059 33881.48 328.06 17115.24 88888.00 2020-02-28 10:08:08.000 059 33881.51 328.07 17115.22 88888.00 2020-02-28 10:08:09.000 059 33881.48 328.11 17115.22 88888.00 2020-02-28 10:08:10.000 059 33881.48 328.14 17115.22 37960.51 2020-02-28 10:08:11.000 059 33881.51 328.14 17115.26 88888.00 2020-02-28 10:08:12.000 059 33881.57 328.19 17115.28 88888.00 2020-02-28 10:08:13.000 059 33881.58 328.14 17115.25 88888.00 2020-02-28 10:08:14.000 059 33881.56 328.19 17115.23 88888.00 2020-02-28 10:08:15.000 059 33881.54 328.23 17115.24 37960.64 2020-02-28 10:08:16.000 059 33881.57 328.19 17115.27 88888.00 2020-02-28 10:08:17.000 059 33881.58 328.17 17115.27 88888.00 2020-02-28 10:08:18.000 059 33881.55 328.17 17115.25 88888.00 2020-02-28 10:08:19.000 059 33881.52 328.15 17115.27 88888.00 2020-02-28 10:08:20.000 059 33881.50 328.14 17115.27 37960.60 2020-02-28 10:08:21.000 059 33881.54 328.16 17115.24 88888.00 2020-02-28 10:08:22.000 059 33881.52 328.15 17115.24 88888.00 2020-02-28 10:08:23.000 059 33881.49 328.13 17115.26 88888.00 2020-02-28 10:08:24.000 059 33881.49 328.12 17115.24 88888.00 2020-02-28 10:08:25.000 059 33881.49 328.07 17115.29 37960.64 2020-02-28 10:08:26.000 059 33881.52 328.09 17115.29 88888.00 2020-02-28 10:08:27.000 059 33881.53 328.11 17115.30 88888.00 2020-02-28 10:08:28.000 059 33881.54 328.14 17115.34 88888.00 2020-02-28 10:08:29.000 059 33881.49 328.09 17115.36 88888.00 2020-02-28 10:08:30.000 059 33881.52 328.11 17115.34 37960.61 2020-02-28 10:08:31.000 059 33881.49 328.10 17115.36 88888.00 2020-02-28 10:08:32.000 059 33881.49 328.06 17115.37 88888.00 2020-02-28 10:08:33.000 059 33881.48 328.06 17115.35 88888.00 2020-02-28 10:08:34.000 059 33881.45 328.08 17115.30 88888.00 2020-02-28 10:08:35.000 059 33881.44 328.12 17115.29 37960.51 2020-02-28 10:08:36.000 059 33881.43 328.11 17115.30 88888.00 2020-02-28 10:08:37.000 059 33881.44 328.10 17115.35 88888.00 2020-02-28 10:08:38.000 059 33881.45 328.07 17115.34 88888.00 2020-02-28 10:08:39.000 059 33881.48 328.09 17115.36 88888.00 2020-02-28 10:08:40.000 059 33881.50 328.08 17115.34 37960.62 2020-02-28 10:08:41.000 059 33881.45 328.09 17115.33 88888.00 2020-02-28 10:08:42.000 059 33881.43 328.06 17115.31 88888.00 2020-02-28 10:08:43.000 059 33881.45 328.08 17115.33 88888.00 2020-02-28 10:08:44.000 059 33881.41 328.07 17115.32 88888.00 2020-02-28 10:08:45.000 059 33881.43 328.06 17115.33 37960.60 2020-02-28 10:08:46.000 059 33881.43 328.04 17115.31 88888.00 2020-02-28 10:08:47.000 059 33881.42 328.08 17115.29 88888.00 2020-02-28 10:08:48.000 059 33881.42 328.11 17115.29 88888.00 2020-02-28 10:08:49.000 059 33881.39 328.15 17115.31 88888.00 2020-02-28 10:08:50.000 059 33881.38 328.12 17115.30 37960.43 2020-02-28 10:08:51.000 059 33881.37 328.07 17115.29 88888.00 2020-02-28 10:08:52.000 059 33881.34 328.11 17115.29 88888.00 2020-02-28 10:08:53.000 059 33881.39 328.16 17115.32 88888.00 2020-02-28 10:08:54.000 059 33881.40 328.19 17115.32 88888.00 2020-02-28 10:08:55.000 059 33881.42 328.20 17115.33 37960.45 2020-02-28 10:08:56.000 059 33881.41 328.24 17115.36 88888.00 2020-02-28 10:08:57.000 059 33881.39 328.23 17115.37 88888.00 2020-02-28 10:08:58.000 059 33881.32 328.23 17115.37 88888.00 2020-02-28 10:08:59.000 059 33881.30 328.21 17115.37 88888.00 2020-02-28 10:09:00.000 059 33881.31 328.21 17115.33 37960.46 2020-02-28 10:09:01.000 059 33881.32 328.22 17115.32 88888.00 2020-02-28 10:09:02.000 059 33881.33 328.19 17115.32 88888.00 2020-02-28 10:09:03.000 059 33881.30 328.15 17115.28 88888.00 2020-02-28 10:09:04.000 059 33881.31 328.16 17115.30 88888.00 2020-02-28 10:09:05.000 059 33881.29 328.19 17115.32 37960.49 2020-02-28 10:09:06.000 059 33881.29 328.21 17115.30 88888.00 2020-02-28 10:09:07.000 059 33881.30 328.23 17115.31 88888.00 2020-02-28 10:09:08.000 059 33881.29 328.25 17115.36 88888.00 2020-02-28 10:09:09.000 059 33881.26 328.23 17115.34 88888.00 2020-02-28 10:09:10.000 059 33881.30 328.28 17115.32 37960.37 2020-02-28 10:09:11.000 059 33881.29 328.30 17115.28 88888.00 2020-02-28 10:09:12.000 059 33881.25 328.28 17115.25 88888.00 2020-02-28 10:09:13.000 059 33881.30 328.30 17115.28 88888.00 2020-02-28 10:09:14.000 059 33881.27 328.28 17115.28 88888.00 2020-02-28 10:09:15.000 059 33881.24 328.25 17115.32 37960.39 2020-02-28 10:09:16.000 059 33881.21 328.24 17115.30 88888.00 2020-02-28 10:09:17.000 059 33881.24 328.23 17115.33 88888.00 2020-02-28 10:09:18.000 059 33881.18 328.26 17115.31 88888.00 2020-02-28 10:09:19.000 059 33881.16 328.31 17115.28 88888.00 2020-02-28 10:09:20.000 059 33881.16 328.32 17115.33 37960.47 2020-02-28 10:09:21.000 059 33881.22 328.38 17115.33 88888.00 2020-02-28 10:09:22.000 059 33881.21 328.38 17115.35 88888.00 2020-02-28 10:09:23.000 059 33881.21 328.37 17115.37 88888.00 2020-02-28 10:09:24.000 059 33881.18 328.39 17115.32 88888.00 2020-02-28 10:09:25.000 059 33881.19 328.43 17115.30 37960.29 2020-02-28 10:09:26.000 059 33881.17 328.38 17115.31 88888.00 2020-02-28 10:09:27.000 059 33881.16 328.38 17115.31 88888.00 2020-02-28 10:09:28.000 059 33881.16 328.37 17115.29 88888.00 2020-02-28 10:09:29.000 059 33881.17 328.40 17115.29 88888.00 2020-02-28 10:09:30.000 059 33881.19 328.40 17115.29 37960.33 2020-02-28 10:09:31.000 059 33881.20 328.39 17115.31 88888.00 2020-02-28 10:09:32.000 059 33881.19 328.42 17115.31 88888.00 2020-02-28 10:09:33.000 059 33881.15 328.42 17115.36 88888.00 2020-02-28 10:09:34.000 059 33881.16 328.40 17115.31 88888.00 2020-02-28 10:09:35.000 059 33881.14 328.38 17115.29 37960.26 2020-02-28 10:09:36.000 059 33881.12 328.43 17115.28 88888.00 2020-02-28 10:09:37.000 059 33881.10 328.45 17115.31 88888.00 2020-02-28 10:09:38.000 059 33881.09 328.44 17115.31 88888.00 2020-02-28 10:09:39.000 059 33881.11 328.44 17115.30 88888.00 2020-02-28 10:09:40.000 059 33881.09 328.45 17115.28 37960.28 2020-02-28 10:09:41.000 059 33881.13 328.44 17115.28 88888.00 2020-02-28 10:09:42.000 059 33881.15 328.46 17115.27 88888.00 2020-02-28 10:09:43.000 059 33881.16 328.43 17115.29 88888.00 2020-02-28 10:09:44.000 059 33881.18 328.46 17115.32 88888.00 2020-02-28 10:09:45.000 059 33881.19 328.49 17115.31 37960.33 2020-02-28 10:09:46.000 059 33881.18 328.50 17115.30 88888.00 2020-02-28 10:09:47.000 059 33881.14 328.53 17115.28 88888.00 2020-02-28 10:09:48.000 059 33881.14 328.54 17115.31 88888.00 2020-02-28 10:09:49.000 059 33881.10 328.49 17115.29 88888.00 2020-02-28 10:09:50.000 059 33881.10 328.46 17115.29 37960.34 2020-02-28 10:09:51.000 059 33881.10 328.47 17115.32 88888.00 2020-02-28 10:09:52.000 059 33881.10 328.47 17115.31 88888.00 2020-02-28 10:09:53.000 059 33881.14 328.49 17115.35 88888.00 2020-02-28 10:09:54.000 059 33881.14 328.49 17115.33 88888.00 2020-02-28 10:09:55.000 059 33881.16 328.49 17115.31 37960.37 2020-02-28 10:09:56.000 059 33881.18 328.49 17115.32 88888.00 2020-02-28 10:09:57.000 059 33881.19 328.50 17115.35 88888.00 2020-02-28 10:09:58.000 059 33881.17 328.50 17115.36 88888.00 2020-02-28 10:09:59.000 059 33881.19 328.51 17115.35 88888.00 2020-02-28 10:10:00.000 059 33881.19 328.51 17115.33 37960.32 2020-02-28 10:10:01.000 059 33881.20 328.52 17115.28 88888.00 2020-02-28 10:10:02.000 059 33881.20 328.49 17115.28 88888.00 2020-02-28 10:10:03.000 059 33881.17 328.44 17115.31 88888.00 2020-02-28 10:10:04.000 059 33881.18 328.46 17115.31 88888.00 2020-02-28 10:10:05.000 059 33881.16 328.49 17115.32 37960.27 2020-02-28 10:10:06.000 059 33881.14 328.49 17115.31 88888.00 2020-02-28 10:10:07.000 059 33881.19 328.50 17115.33 88888.00 2020-02-28 10:10:08.000 059 33881.19 328.55 17115.33 88888.00 2020-02-28 10:10:09.000 059 33881.21 328.53 17115.32 88888.00 2020-02-28 10:10:10.000 059 33881.22 328.55 17115.34 37960.33 2020-02-28 10:10:11.000 059 33881.22 328.56 17115.30 88888.00 2020-02-28 10:10:12.000 059 33881.24 328.60 17115.31 88888.00 2020-02-28 10:10:13.000 059 33881.26 328.59 17115.32 88888.00 2020-02-28 10:10:14.000 059 33881.26 328.61 17115.35 88888.00 2020-02-28 10:10:15.000 059 33881.27 328.61 17115.37 37960.39 2020-02-28 10:10:16.000 059 33881.28 328.62 17115.33 88888.00 2020-02-28 10:10:17.000 059 33881.29 328.63 17115.31 88888.00 2020-02-28 10:10:18.000 059 33881.28 328.61 17115.25 88888.00 2020-02-28 10:10:19.000 059 33881.27 328.56 17115.27 88888.00 2020-02-28 10:10:20.000 059 33881.27 328.58 17115.32 37960.28 2020-02-28 10:10:21.000 059 33881.30 328.59 17115.30 88888.00 2020-02-28 10:10:22.000 059 33881.31 328.61 17115.27 88888.00 2020-02-28 10:10:23.000 059 33881.35 328.63 17115.28 88888.00 2020-02-28 10:10:24.000 059 33881.32 328.69 17115.26 88888.00 2020-02-28 10:10:25.000 059 33881.36 328.69 17115.29 37960.48 2020-02-28 10:10:26.000 059 33881.37 328.64 17115.32 88888.00 2020-02-28 10:10:27.000 059 33881.36 328.62 17115.33 88888.00 2020-02-28 10:10:28.000 059 33881.38 328.63 17115.31 88888.00 2020-02-28 10:10:29.000 059 33881.39 328.62 17115.31 88888.00 2020-02-28 10:10:30.000 059 33881.38 328.57 17115.31 37960.51 2020-02-28 10:10:31.000 059 33881.36 328.57 17115.31 88888.00 2020-02-28 10:10:32.000 059 33881.39 328.60 17115.30 88888.00 2020-02-28 10:10:33.000 059 33881.40 328.60 17115.28 88888.00 2020-02-28 10:10:34.000 059 33881.42 328.59 17115.29 88888.00 2020-02-28 10:10:35.000 059 33881.46 328.57 17115.30 37960.47 2020-02-28 10:10:36.000 059 33881.47 328.58 17115.31 88888.00 2020-02-28 10:10:37.000 059 33881.43 328.61 17115.28 88888.00 2020-02-28 10:10:38.000 059 33881.43 328.64 17115.25 88888.00 2020-02-28 10:10:39.000 059 33881.46 328.61 17115.28 88888.00 2020-02-28 10:10:40.000 059 33881.46 328.58 17115.30 37960.56 2020-02-28 10:10:41.000 059 33881.46 328.59 17115.31 88888.00 2020-02-28 10:10:42.000 059 33881.46 328.59 17115.29 88888.00 2020-02-28 10:10:43.000 059 33881.44 328.58 17115.29 88888.00 2020-02-28 10:10:44.000 059 33881.47 328.58 17115.29 88888.00 2020-02-28 10:10:45.000 059 33881.49 328.60 17115.26 37960.59 2020-02-28 10:10:46.000 059 33881.51 328.59 17115.23 88888.00 2020-02-28 10:10:47.000 059 33881.48 328.55 17115.22 88888.00 2020-02-28 10:10:48.000 059 33881.48 328.56 17115.25 88888.00 2020-02-28 10:10:49.000 059 33881.45 328.60 17115.29 88888.00 2020-02-28 10:10:50.000 059 33881.48 328.59 17115.28 37960.57 2020-02-28 10:10:51.000 059 33881.48 328.56 17115.28 88888.00 2020-02-28 10:10:52.000 059 33881.47 328.56 17115.27 88888.00 2020-02-28 10:10:53.000 059 33881.49 328.57 17115.28 88888.00 2020-02-28 10:10:54.000 059 33881.49 328.59 17115.29 88888.00 2020-02-28 10:10:55.000 059 33881.47 328.57 17115.30 37960.52 2020-02-28 10:10:56.000 059 33881.47 328.57 17115.27 88888.00 2020-02-28 10:10:57.000 059 33881.53 328.58 17115.25 88888.00 2020-02-28 10:10:58.000 059 33881.55 328.58 17115.23 88888.00 2020-02-28 10:10:59.000 059 33881.51 328.60 17115.22 88888.00 2020-02-28 10:11:00.000 059 33881.52 328.64 17115.23 37960.63 2020-02-28 10:11:01.000 059 33881.54 328.63 17115.25 88888.00 2020-02-28 10:11:02.000 059 33881.53 328.59 17115.25 88888.00 2020-02-28 10:11:03.000 059 33881.53 328.61 17115.25 88888.00 2020-02-28 10:11:04.000 059 33881.47 328.66 17115.28 88888.00 2020-02-28 10:11:05.000 059 33881.47 328.63 17115.27 37960.56 2020-02-28 10:11:06.000 059 33881.50 328.63 17115.27 88888.00 2020-02-28 10:11:07.000 059 33881.52 328.62 17115.27 88888.00 2020-02-28 10:11:08.000 059 33881.51 328.62 17115.28 88888.00 2020-02-28 10:11:09.000 059 33881.51 328.62 17115.19 88888.00 2020-02-28 10:11:10.000 059 33881.48 328.60 17115.19 37960.56 2020-02-28 10:11:11.000 059 33881.50 328.62 17115.20 88888.00 2020-02-28 10:11:12.000 059 33881.51 328.61 17115.20 88888.00 2020-02-28 10:11:13.000 059 33881.52 328.62 17115.17 88888.00 2020-02-28 10:11:14.000 059 33881.50 328.61 17115.23 88888.00 2020-02-28 10:11:15.000 059 33881.52 328.63 17115.20 37960.61 2020-02-28 10:11:16.000 059 33881.50 328.65 17115.17 88888.00 2020-02-28 10:11:17.000 059 33881.52 328.65 17115.19 88888.00 2020-02-28 10:11:18.000 059 33881.51 328.65 17115.20 88888.00 2020-02-28 10:11:19.000 059 33881.54 328.65 17115.20 88888.00 2020-02-28 10:11:20.000 059 33881.56 328.65 17115.22 37960.67 2020-02-28 10:11:21.000 059 33881.57 328.63 17115.26 88888.00 2020-02-28 10:11:22.000 059 33881.56 328.63 17115.27 88888.00 2020-02-28 10:11:23.000 059 33881.56 328.64 17115.28 88888.00 2020-02-28 10:11:24.000 059 33881.58 328.65 17115.24 88888.00 2020-02-28 10:11:25.000 059 33881.59 328.62 17115.25 37960.63 2020-02-28 10:11:26.000 059 33881.57 328.62 17115.23 88888.00 2020-02-28 10:11:27.000 059 33881.57 328.62 17115.26 88888.00 2020-02-28 10:11:28.000 059 33881.58 328.69 17115.25 88888.00 2020-02-28 10:11:29.000 059 33881.58 328.67 17115.23 88888.00 2020-02-28 10:11:30.000 059 33881.58 328.64 17115.21 37960.67 2020-02-28 10:11:31.000 059 33881.56 328.63 17115.23 88888.00 2020-02-28 10:11:32.000 059 33881.56 328.61 17115.21 88888.00 2020-02-28 10:11:33.000 059 33881.56 328.61 17115.18 88888.00 2020-02-28 10:11:34.000 059 33881.59 328.59 17115.16 88888.00 2020-02-28 10:11:35.000 059 33881.61 328.62 17115.20 37960.73 2020-02-28 10:11:36.000 059 33881.60 328.67 17115.21 88888.00 2020-02-28 10:11:37.000 059 33881.64 328.69 17115.21 88888.00 2020-02-28 10:11:38.000 059 33881.65 328.76 17115.21 88888.00 2020-02-28 10:11:39.000 059 33881.67 328.78 17115.17 88888.00 2020-02-28 10:11:40.000 059 33881.68 328.77 17115.20 37960.73 2020-02-28 10:11:41.000 059 33881.66 328.74 17115.21 88888.00 2020-02-28 10:11:42.000 059 33881.69 328.73 17115.21 88888.00 2020-02-28 10:11:43.000 059 33881.70 328.73 17115.21 88888.00 2020-02-28 10:11:44.000 059 33881.69 328.73 17115.20 88888.00 2020-02-28 10:11:45.000 059 33881.67 328.74 17115.21 37960.70 2020-02-28 10:11:46.000 059 33881.71 328.74 17115.22 88888.00 2020-02-28 10:11:47.000 059 33881.67 328.76 17115.19 88888.00 2020-02-28 10:11:48.000 059 33881.70 328.76 17115.21 88888.00 2020-02-28 10:11:49.000 059 33881.71 328.76 17115.25 88888.00 2020-02-28 10:11:50.000 059 33881.70 328.77 17115.22 37960.78 2020-02-28 10:11:51.000 059 33881.72 328.73 17115.20 88888.00 2020-02-28 10:11:52.000 059 33881.67 328.68 17115.17 88888.00 2020-02-28 10:11:53.000 059 33881.67 328.67 17115.17 88888.00 2020-02-28 10:11:54.000 059 33881.70 328.71 17115.16 88888.00 2020-02-28 10:11:55.000 059 33881.71 328.70 17115.16 37960.72 2020-02-28 10:11:56.000 059 33881.71 328.70 17115.17 88888.00 2020-02-28 10:11:57.000 059 33881.72 328.67 17115.17 88888.00 2020-02-28 10:11:58.000 059 33881.74 328.70 17115.17 88888.00 2020-02-28 10:11:59.000 059 33881.74 328.72 17115.17 88888.00 2020-02-28 10:12:00.000 059 33881.74 328.72 17115.14 37960.76 2020-02-28 10:12:01.000 059 33881.78 328.76 17115.13 88888.00 2020-02-28 10:12:02.000 059 33881.74 328.77 17115.14 88888.00 2020-02-28 10:12:03.000 059 33881.72 328.74 17115.14 88888.00 2020-02-28 10:12:04.000 059 33881.75 328.73 17115.16 88888.00 2020-02-28 10:12:05.000 059 33881.77 328.74 17115.18 37960.83 2020-02-28 10:12:06.000 059 33881.75 328.69 17115.19 88888.00 2020-02-28 10:12:07.000 059 33881.75 328.70 17115.21 88888.00 2020-02-28 10:12:08.000 059 33881.75 328.74 17115.20 88888.00 2020-02-28 10:12:09.000 059 33881.77 328.74 17115.18 88888.00 2020-02-28 10:12:10.000 059 33881.74 328.71 17115.18 37960.80 2020-02-28 10:12:11.000 059 33881.77 328.71 17115.17 88888.00 2020-02-28 10:12:12.000 059 33881.76 328.73 17115.17 88888.00 2020-02-28 10:12:13.000 059 33881.76 328.75 17115.18 88888.00 2020-02-28 10:12:14.000 059 33881.78 328.78 17115.16 88888.00 2020-02-28 10:12:15.000 059 33881.78 328.77 17115.17 37960.85 2020-02-28 10:12:16.000 059 33881.76 328.72 17115.16 88888.00 2020-02-28 10:12:17.000 059 33881.80 328.75 17115.17 88888.00 2020-02-28 10:12:18.000 059 33881.80 328.72 17115.23 88888.00 2020-02-28 10:12:19.000 059 33881.81 328.77 17115.22 88888.00 2020-02-28 10:12:20.000 059 33881.83 328.74 17115.19 37960.83 2020-02-28 10:12:21.000 059 33881.84 328.75 17115.17 88888.00 2020-02-28 10:12:22.000 059 33881.83 328.75 17115.15 88888.00 2020-02-28 10:12:23.000 059 33881.84 328.79 17115.15 88888.00 2020-02-28 10:12:24.000 059 33881.86 328.79 17115.16 88888.00 2020-02-28 10:12:25.000 059 33881.89 328.78 17115.16 37960.79 2020-02-28 10:12:26.000 059 33881.88 328.80 17115.16 88888.00 2020-02-28 10:12:27.000 059 33881.86 328.81 17115.18 88888.00 2020-02-28 10:12:28.000 059 33881.84 328.76 17115.16 88888.00 2020-02-28 10:12:29.000 059 33881.82 328.77 17115.15 88888.00 2020-02-28 10:12:30.000 059 33881.80 328.77 17115.13 37960.76 2020-02-28 10:12:31.000 059 33881.78 328.77 17115.13 88888.00 2020-02-28 10:12:32.000 059 33881.82 328.78 17115.16 88888.00 2020-02-28 10:12:33.000 059 33881.85 328.78 17115.17 88888.00 2020-02-28 10:12:34.000 059 33881.84 328.83 17115.17 88888.00 2020-02-28 10:12:35.000 059 33881.84 328.81 17115.18 37960.80 2020-02-28 10:12:36.000 059 33881.82 328.80 17115.19 88888.00 2020-02-28 10:12:37.000 059 33881.82 328.81 17115.19 88888.00 2020-02-28 10:12:38.000 059 33881.83 328.78 17115.19 88888.00 2020-02-28 10:12:39.000 059 33881.84 328.78 17115.19 88888.00 2020-02-28 10:12:40.000 059 33881.83 328.77 17115.18 37960.88 2020-02-28 10:12:41.000 059 33881.83 328.79 17115.16 88888.00 2020-02-28 10:12:42.000 059 33881.83 328.85 17115.16 88888.00 2020-02-28 10:12:43.000 059 33881.82 328.86 17115.15 88888.00 2020-02-28 10:12:44.000 059 33881.83 328.80 17115.18 88888.00 2020-02-28 10:12:45.000 059 33881.87 328.80 17115.21 37960.82 2020-02-28 10:12:46.000 059 33881.84 328.79 17115.18 88888.00 2020-02-28 10:12:47.000 059 33881.81 328.78 17115.15 88888.00 2020-02-28 10:12:48.000 059 33881.78 328.80 17115.19 88888.00 2020-02-28 10:12:49.000 059 33881.80 328.83 17115.18 88888.00 2020-02-28 10:12:50.000 059 33881.83 328.86 17115.21 37960.89 2020-02-28 10:12:51.000 059 33881.87 328.85 17115.18 88888.00 2020-02-28 10:12:52.000 059 33881.86 328.82 17115.18 88888.00 2020-02-28 10:12:53.000 059 33881.84 328.77 17115.19 88888.00 2020-02-28 10:12:54.000 059 33881.83 328.78 17115.17 88888.00 2020-02-28 10:12:55.000 059 33881.83 328.81 17115.11 37960.85 2020-02-28 10:12:56.000 059 33881.85 328.82 17115.14 88888.00 2020-02-28 10:12:57.000 059 33881.89 328.82 17115.17 88888.00 2020-02-28 10:12:58.000 059 33881.87 328.79 17115.17 88888.00 2020-02-28 10:12:59.000 059 33881.88 328.77 17115.15 88888.00 2020-02-28 10:13:00.000 059 33881.89 328.80 17115.14 37960.92 2020-02-28 10:13:01.000 059 33881.93 328.84 17115.17 88888.00 2020-02-28 10:13:02.000 059 33881.95 328.86 17115.17 88888.00 2020-02-28 10:13:03.000 059 33881.91 328.80 17115.18 88888.00 2020-02-28 10:13:04.000 059 33881.93 328.80 17115.19 88888.00 2020-02-28 10:13:05.000 059 33881.93 328.80 17115.17 37960.97 2020-02-28 10:13:06.000 059 33881.91 328.80 17115.15 88888.00 2020-02-28 10:13:07.000 059 33881.95 328.81 17115.17 88888.00 2020-02-28 10:13:08.000 059 33881.95 328.82 17115.14 88888.00 2020-02-28 10:13:09.000 059 33881.93 328.81 17115.10 88888.00 2020-02-28 10:13:10.000 059 33881.93 328.76 17115.12 37960.91 2020-02-28 10:13:11.000 059 33881.90 328.75 17115.12 88888.00 2020-02-28 10:13:12.000 059 33881.90 328.74 17115.12 88888.00 2020-02-28 10:13:13.000 059 33881.94 328.74 17115.13 88888.00 2020-02-28 10:13:14.000 059 33881.96 328.76 17115.17 88888.00 2020-02-28 10:13:15.000 059 33881.94 328.77 17115.17 37960.91 2020-02-28 10:13:16.000 059 33881.93 328.75 17115.18 88888.00 2020-02-28 10:13:17.000 059 33881.93 328.74 17115.13 88888.00 2020-02-28 10:13:18.000 059 33881.91 328.70 17115.12 88888.00 2020-02-28 10:13:19.000 059 33881.90 328.65 17115.09 88888.00 2020-02-28 10:13:20.000 059 33881.93 328.67 17115.10 37960.87 2020-02-28 10:13:21.000 059 33881.94 328.71 17115.13 88888.00 2020-02-28 10:13:22.000 059 33881.95 328.68 17115.11 88888.00 2020-02-28 10:13:23.000 059 33881.97 328.66 17115.14 88888.00 2020-02-28 10:13:24.000 059 33881.95 328.62 17115.18 88888.00 2020-02-28 10:13:25.000 059 33881.91 328.64 17115.12 37960.89 2020-02-28 10:13:26.000 059 33881.91 328.67 17115.14 88888.00 2020-02-28 10:13:27.000 059 33881.92 328.68 17115.14 88888.00 2020-02-28 10:13:28.000 059 33881.95 328.67 17115.15 88888.00 2020-02-28 10:13:29.000 059 33881.94 328.67 17115.15 88888.00 2020-02-28 10:13:30.000 059 33881.89 328.67 17115.13 37960.90 2020-02-28 10:13:31.000 059 33881.91 328.67 17115.11 88888.00 2020-02-28 10:13:32.000 059 33881.88 328.64 17115.09 88888.00 2020-02-28 10:13:33.000 059 33881.84 328.65 17115.15 88888.00 2020-02-28 10:13:34.000 059 33881.81 328.66 17115.15 88888.00 2020-02-28 10:13:35.000 059 33881.79 328.64 17115.15 37960.89 2020-02-28 10:13:36.000 059 33881.82 328.61 17115.15 88888.00 2020-02-28 10:13:37.000 059 33881.88 328.62 17115.14 88888.00 2020-02-28 10:13:38.000 059 33881.88 328.60 17115.15 88888.00 2020-02-28 10:13:39.000 059 33881.84 328.60 17115.15 88888.00 2020-02-28 10:13:40.000 059 33881.81 328.62 17115.11 37960.89 2020-02-28 10:13:41.000 059 33881.83 328.63 17115.12 88888.00 2020-02-28 10:13:42.000 059 33881.84 328.59 17115.11 88888.00 2020-02-28 10:13:43.000 059 33881.80 328.53 17115.14 88888.00 2020-02-28 10:13:44.000 059 33881.78 328.54 17115.12 88888.00 2020-02-28 10:13:45.000 059 33881.84 328.56 17115.07 37960.82 2020-02-28 10:13:46.000 059 33881.82 328.54 17115.11 88888.00 2020-02-28 10:13:47.000 059 33881.78 328.51 17115.12 88888.00 2020-02-28 10:13:48.000 059 33881.81 328.50 17115.11 88888.00 2020-02-28 10:13:49.000 059 33881.82 328.52 17115.13 88888.00 2020-02-28 10:13:50.000 059 33881.79 328.52 17115.16 37960.71 2020-02-28 10:13:51.000 059 33881.76 328.52 17115.18 88888.00 2020-02-28 10:13:52.000 059 33881.76 328.52 17115.20 88888.00 2020-02-28 10:13:53.000 059 33881.75 328.52 17115.20 88888.00 2020-02-28 10:13:54.000 059 33881.74 328.54 17115.18 88888.00 2020-02-28 10:13:55.000 059 33881.73 328.57 17115.20 37960.77 2020-02-28 10:13:56.000 059 33881.67 328.52 17115.23 88888.00 2020-02-28 10:13:57.000 059 33881.65 328.51 17115.22 88888.00 2020-02-28 10:13:58.000 059 33881.69 328.55 17115.22 88888.00 2020-02-28 10:13:59.000 059 33881.65 328.53 17115.19 88888.00 2020-02-28 10:14:00.000 059 33881.59 328.48 17115.20 37960.59 2020-02-28 10:14:01.000 059 33881.54 328.49 17115.21 88888.00 2020-02-28 10:14:02.000 059 33881.55 328.52 17115.23 88888.00 2020-02-28 10:14:03.000 059 33881.56 328.54 17115.20 88888.00 2020-02-28 10:14:04.000 059 33881.54 328.54 17115.18 88888.00 2020-02-28 10:14:05.000 059 33881.51 328.54 17115.17 37960.55 2020-02-28 10:14:06.000 059 33881.47 328.55 17115.20 88888.00 2020-02-28 10:14:07.000 059 33881.48 328.59 17115.22 88888.00 2020-02-28 10:14:08.000 059 33881.45 328.60 17115.18 88888.00 2020-02-28 10:14:09.000 059 33881.46 328.62 17115.22 88888.00 2020-02-28 10:14:10.000 059 33881.48 328.65 17115.24 37960.55 2020-02-28 10:14:11.000 059 33881.45 328.65 17115.24 88888.00 2020-02-28 10:14:12.000 059 33881.41 328.61 17115.22 88888.00 2020-02-28 10:14:13.000 059 33881.42 328.64 17115.21 88888.00 2020-02-28 10:14:14.000 059 33881.42 328.64 17115.18 88888.00 2020-02-28 10:14:15.000 059 33881.43 328.65 17115.20 37960.50 2020-02-28 10:14:16.000 059 33881.43 328.62 17115.21 88888.00 2020-02-28 10:14:17.000 059 33881.42 328.56 17115.23 88888.00 2020-02-28 10:14:18.000 059 33881.44 328.55 17115.22 88888.00 2020-02-28 10:14:19.000 059 33881.42 328.60 17115.18 88888.00 2020-02-28 10:14:20.000 059 33881.41 328.61 17115.22 37960.50 2020-02-28 10:14:21.000 059 33881.41 328.60 17115.27 88888.00 2020-02-28 10:14:22.000 059 33881.42 328.59 17115.27 88888.00 2020-02-28 10:14:23.000 059 33881.41 328.59 17115.28 88888.00 2020-02-28 10:14:24.000 059 33881.41 328.60 17115.29 88888.00 2020-02-28 10:14:25.000 059 33881.37 328.56 17115.29 37960.39 2020-02-28 10:14:26.000 059 33881.35 328.54 17115.25 88888.00 2020-02-28 10:14:27.000 059 33881.38 328.50 17115.25 88888.00 2020-02-28 10:14:28.000 059 33881.37 328.50 17115.22 88888.00 2020-02-28 10:14:29.000 059 33881.36 328.50 17115.23 88888.00 2020-02-28 10:14:30.000 059 33881.41 328.48 17115.20 37960.48 2020-02-28 10:14:31.000 059 33881.42 328.45 17115.19 88888.00 2020-02-28 10:14:32.000 059 33881.41 328.46 17115.22 88888.00 2020-02-28 10:14:33.000 059 33881.42 328.47 17115.25 88888.00 2020-02-28 10:14:34.000 059 33881.41 328.44 17115.21 88888.00 2020-02-28 10:14:35.000 059 33881.37 328.45 17115.26 37960.42 2020-02-28 10:14:36.000 059 33881.43 328.47 17115.26 88888.00 2020-02-28 10:14:37.000 059 33881.42 328.42 17115.22 88888.00 2020-02-28 10:14:38.000 059 33881.37 328.43 17115.21 88888.00 2020-02-28 10:14:39.000 059 33881.40 328.49 17115.23 88888.00 2020-02-28 10:14:40.000 059 33881.43 328.48 17115.22 37960.47 2020-02-28 10:14:41.000 059 33881.40 328.45 17115.23 88888.00 2020-02-28 10:14:42.000 059 33881.40 328.47 17115.21 88888.00 2020-02-28 10:14:43.000 059 33881.40 328.48 17115.21 88888.00 2020-02-28 10:14:44.000 059 33881.40 328.49 17115.24 88888.00 2020-02-28 10:14:45.000 059 33881.43 328.46 17115.26 37960.36 2020-02-28 10:14:46.000 059 33881.43 328.41 17115.23 88888.00 2020-02-28 10:14:47.000 059 33881.42 328.36 17115.23 88888.00 2020-02-28 10:14:48.000 059 33881.41 328.35 17115.18 88888.00 2020-02-28 10:14:49.000 059 33881.41 328.35 17115.23 88888.00 2020-02-28 10:14:50.000 059 33881.42 328.35 17115.22 37960.44 2020-02-28 10:14:51.000 059 33881.40 328.35 17115.22 88888.00 2020-02-28 10:14:52.000 059 33881.41 328.35 17115.21 88888.00 2020-02-28 10:14:53.000 059 33881.44 328.39 17115.19 88888.00 2020-02-28 10:14:54.000 059 33881.46 328.35 17115.20 88888.00 2020-02-28 10:14:55.000 059 33881.45 328.29 17115.23 37960.52 2020-02-28 10:14:56.000 059 33881.44 328.27 17115.24 88888.00 2020-02-28 10:14:57.000 059 33881.45 328.30 17115.23 88888.00 2020-02-28 10:14:58.000 059 33881.46 328.31 17115.24 88888.00 2020-02-28 10:14:59.000 059 33881.49 328.29 17115.24 88888.00 2020-02-28 10:15:00.000 059 33881.54 328.31 17115.26 37960.63 2020-02-28 10:15:01.000 059 33881.56 328.32 17115.27 88888.00 2020-02-28 10:15:02.000 059 33881.54 328.30 17115.25 88888.00 2020-02-28 10:15:03.000 059 33881.53 328.31 17115.25 88888.00 2020-02-28 10:15:04.000 059 33881.51 328.31 17115.24 88888.00 2020-02-28 10:15:05.000 059 33881.51 328.28 17115.25 37960.54 2020-02-28 10:15:06.000 059 33881.52 328.26 17115.24 88888.00 2020-02-28 10:15:07.000 059 33881.51 328.28 17115.24 88888.00 2020-02-28 10:15:08.000 059 33881.50 328.27 17115.22 88888.00 2020-02-28 10:15:09.000 059 33881.49 328.27 17115.21 88888.00 2020-02-28 10:15:10.000 059 33881.51 328.30 17115.22 37960.64 2020-02-28 10:15:11.000 059 33881.53 328.33 17115.24 88888.00 2020-02-28 10:15:12.000 059 33881.50 328.34 17115.26 88888.00 2020-02-28 10:15:13.000 059 33881.50 328.35 17115.28 88888.00 2020-02-28 10:15:14.000 059 33881.53 328.35 17115.23 88888.00 2020-02-28 10:15:15.000 059 33881.57 328.32 17115.27 37960.66 2020-02-28 10:15:16.000 059 33881.52 328.27 17115.31 88888.00 2020-02-28 10:15:17.000 059 33881.51 328.28 17115.27 88888.00 2020-02-28 10:15:18.000 059 33881.56 328.29 17115.26 88888.00 2020-02-28 10:15:19.000 059 33881.53 328.27 17115.26 88888.00 2020-02-28 10:15:20.000 059 33881.54 328.30 17115.24 37960.58 2020-02-28 10:15:21.000 059 33881.52 328.34 17115.25 88888.00 2020-02-28 10:15:22.000 059 33881.52 328.32 17115.18 88888.00 2020-02-28 10:15:23.000 059 33881.51 328.33 17115.20 88888.00 2020-02-28 10:15:24.000 059 33881.51 328.30 17115.17 88888.00 2020-02-28 10:15:25.000 059 33881.49 328.33 17115.17 37960.58 2020-02-28 10:15:26.000 059 33881.53 328.34 17115.19 88888.00 2020-02-28 10:15:27.000 059 33881.55 328.40 17115.19 88888.00 2020-02-28 10:15:28.000 059 33881.53 328.42 17115.17 88888.00 2020-02-28 10:15:29.000 059 33881.51 328.39 17115.18 88888.00 2020-02-28 10:15:30.000 059 33881.49 328.36 17115.19 37960.63 2020-02-28 10:15:31.000 059 33881.47 328.37 17115.19 88888.00 2020-02-28 10:15:32.000 059 33881.46 328.36 17115.18 88888.00 2020-02-28 10:15:33.000 059 33881.49 328.35 17115.22 88888.00 2020-02-28 10:15:34.000 059 33881.48 328.38 17115.25 88888.00 2020-02-28 10:15:35.000 059 33881.47 328.38 17115.23 37960.61 2020-02-28 10:15:36.000 059 33881.48 328.39 17115.22 88888.00 2020-02-28 10:15:37.000 059 33881.46 328.38 17115.23 88888.00 2020-02-28 10:15:38.000 059 33881.45 328.38 17115.24 88888.00 2020-02-28 10:15:39.000 059 33881.48 328.40 17115.27 88888.00 2020-02-28 10:15:40.000 059 33881.46 328.44 17115.31 37960.57 2020-02-28 10:15:41.000 059 33881.46 328.40 17115.32 88888.00 2020-02-28 10:15:42.000 059 33881.39 328.37 17115.29 88888.00 2020-02-28 10:15:43.000 059 33881.40 328.39 17115.24 88888.00 2020-02-28 10:15:44.000 059 33881.41 328.39 17115.20 88888.00 2020-02-28 10:15:45.000 059 33881.40 328.41 17115.24 37960.63 2020-02-28 10:15:46.000 059 33881.40 328.42 17115.24 88888.00 2020-02-28 10:15:47.000 059 33881.36 328.39 17115.21 88888.00 2020-02-28 10:15:48.000 059 33881.37 328.39 17115.22 88888.00 2020-02-28 10:15:49.000 059 33881.41 328.39 17115.21 88888.00 2020-02-28 10:15:50.000 059 33881.42 328.40 17115.19 37960.60 2020-02-28 10:15:51.000 059 33881.41 328.43 17115.19 88888.00 2020-02-28 10:15:52.000 059 33881.42 328.41 17115.24 88888.00 2020-02-28 10:15:53.000 059 33881.44 328.39 17115.25 88888.00 2020-02-28 10:15:54.000 059 33881.46 328.38 17115.23 88888.00 2020-02-28 10:15:55.000 059 33881.48 328.38 17115.23 37960.65 2020-02-28 10:15:56.000 059 33881.46 328.39 17115.19 88888.00 2020-02-28 10:15:57.000 059 33881.44 328.39 17115.21 88888.00 2020-02-28 10:15:58.000 059 33881.46 328.37 17115.20 88888.00 2020-02-28 10:15:59.000 059 33881.48 328.36 17115.21 88888.00 2020-02-28 10:16:00.000 059 33881.49 328.34 17115.18 37960.66 2020-02-28 10:16:01.000 059 33881.49 328.36 17115.20 88888.00 2020-02-28 10:16:02.000 059 33881.49 328.39 17115.21 88888.00 2020-02-28 10:16:03.000 059 33881.50 328.41 17115.21 88888.00 2020-02-28 10:16:04.000 059 33881.50 328.39 17115.20 88888.00 2020-02-28 10:16:05.000 059 33881.49 328.41 17115.23 37960.67 2020-02-28 10:16:06.000 059 33881.50 328.38 17115.26 88888.00 2020-02-28 10:16:07.000 059 33881.50 328.34 17115.24 88888.00 2020-02-28 10:16:08.000 059 33881.49 328.39 17115.25 88888.00 2020-02-28 10:16:09.000 059 33881.50 328.40 17115.27 88888.00 2020-02-28 10:16:10.000 059 33881.51 328.37 17115.25 37960.68 2020-02-28 10:16:11.000 059 33881.54 328.40 17115.21 88888.00 2020-02-28 10:16:12.000 059 33881.52 328.41 17115.20 88888.00 2020-02-28 10:16:13.000 059 33881.54 328.44 17115.24 88888.00 2020-02-28 10:16:14.000 059 33881.55 328.42 17115.20 88888.00 2020-02-28 10:16:15.000 059 33881.55 328.42 17115.18 37960.65 2020-02-28 10:16:16.000 059 33881.55 328.40 17115.26 88888.00 2020-02-28 10:16:17.000 059 33881.58 328.39 17115.26 88888.00 2020-02-28 10:16:18.000 059 33881.58 328.41 17115.26 88888.00 2020-02-28 10:16:19.000 059 33881.55 328.41 17115.25 88888.00 2020-02-28 10:16:20.000 059 33881.53 328.40 17115.22 37960.60 2020-02-28 10:16:21.000 059 33881.53 328.37 17115.24 88888.00 2020-02-28 10:16:22.000 059 33881.56 328.39 17115.28 88888.00 2020-02-28 10:16:23.000 059 33881.59 328.38 17115.23 88888.00 2020-02-28 10:16:24.000 059 33881.58 328.37 17115.18 88888.00 2020-02-28 10:16:25.000 059 33881.56 328.39 17115.18 37960.59 2020-02-28 10:16:26.000 059 33881.61 328.35 17115.18 88888.00 2020-02-28 10:16:27.000 059 33881.63 328.35 17115.18 88888.00 2020-02-28 10:16:28.000 059 33881.61 328.34 17115.19 88888.00 2020-02-28 10:16:29.000 059 33881.61 328.33 17115.25 88888.00 2020-02-28 10:16:30.000 059 33881.60 328.34 17115.25 37960.74 2020-02-28 10:16:31.000 059 33881.59 328.33 17115.23 88888.00 2020-02-28 10:16:32.000 059 33881.58 328.31 17115.22 88888.00 2020-02-28 10:16:33.000 059 33881.57 328.28 17115.22 88888.00 2020-02-28 10:16:34.000 059 33881.57 328.32 17115.22 88888.00 2020-02-28 10:16:35.000 059 33881.57 328.35 17115.26 37960.73 2020-02-28 10:16:36.000 059 33881.56 328.37 17115.25 88888.00 2020-02-28 10:16:37.000 059 33881.52 328.33 17115.23 88888.00 2020-02-28 10:16:38.000 059 33881.48 328.33 17115.22 88888.00 2020-02-28 10:16:39.000 059 33881.55 328.39 17115.26 88888.00 2020-02-28 10:16:40.000 059 33881.50 328.34 17115.28 37960.64 2020-02-28 10:16:41.000 059 33881.51 328.33 17115.31 88888.00 2020-02-28 10:16:42.000 059 33881.55 328.38 17115.34 88888.00 2020-02-28 10:16:43.000 059 33881.53 328.35 17115.34 88888.00 2020-02-28 10:16:44.000 059 33881.52 328.38 17115.31 88888.00 2020-02-28 10:16:45.000 059 33881.52 328.40 17115.28 37960.70 2020-02-28 10:16:46.000 059 33881.49 328.36 17115.29 88888.00 2020-02-28 10:16:47.000 059 33881.48 328.36 17115.29 88888.00 2020-02-28 10:16:48.000 059 33881.49 328.38 17115.31 88888.00 2020-02-28 10:16:49.000 059 33881.49 328.38 17115.30 88888.00 2020-02-28 10:16:50.000 059 33881.49 328.43 17115.27 37960.66 2020-02-28 10:16:51.000 059 33881.46 328.41 17115.24 88888.00 2020-02-28 10:16:52.000 059 33881.39 328.42 17115.30 88888.00 2020-02-28 10:16:53.000 059 33881.40 328.46 17115.32 88888.00 2020-02-28 10:16:54.000 059 33881.40 328.49 17115.34 88888.00 2020-02-28 10:16:55.000 059 33881.41 328.46 17115.37 37960.57 2020-02-28 10:16:56.000 059 33881.44 328.49 17115.35 88888.00 2020-02-28 10:16:57.000 059 33881.40 328.51 17115.33 88888.00 2020-02-28 10:16:58.000 059 33881.38 328.53 17115.34 88888.00 2020-02-28 10:16:59.000 059 33881.39 328.54 17115.32 88888.00 2020-02-28 10:17:00.000 059 33881.41 328.51 17115.28 37960.59 2020-02-28 10:17:01.000 059 33881.39 328.48 17115.32 88888.00 2020-02-28 10:17:02.000 059 33881.38 328.51 17115.33 88888.00 2020-02-28 10:17:03.000 059 33881.34 328.52 17115.31 88888.00 2020-02-28 10:17:04.000 059 33881.32 328.50 17115.28 88888.00 2020-02-28 10:17:05.000 059 33881.31 328.46 17115.29 37960.50 2020-02-28 10:17:06.000 059 33881.35 328.49 17115.31 88888.00 2020-02-28 10:17:07.000 059 33881.35 328.51 17115.31 88888.00 2020-02-28 10:17:08.000 059 33881.36 328.53 17115.29 88888.00 2020-02-28 10:17:09.000 059 33881.35 328.52 17115.26 88888.00 2020-02-28 10:17:10.000 059 33881.31 328.54 17115.30 37960.53 2020-02-28 10:17:11.000 059 33881.31 328.54 17115.29 88888.00 2020-02-28 10:17:12.000 059 33881.31 328.52 17115.31 88888.00 2020-02-28 10:17:13.000 059 33881.29 328.52 17115.30 88888.00 2020-02-28 10:17:14.000 059 33881.30 328.53 17115.30 88888.00 2020-02-28 10:17:15.000 059 33881.27 328.53 17115.28 37960.46 2020-02-28 10:17:16.000 059 33881.23 328.51 17115.28 88888.00 2020-02-28 10:17:17.000 059 33881.23 328.51 17115.22 88888.00 2020-02-28 10:17:18.000 059 33881.22 328.52 17115.23 88888.00 2020-02-28 10:17:19.000 059 33881.22 328.50 17115.25 88888.00 2020-02-28 10:17:20.000 059 33881.22 328.50 17115.25 37960.52 2020-02-28 10:17:21.000 059 33881.23 328.55 17115.25 88888.00 2020-02-28 10:17:22.000 059 33881.22 328.55 17115.27 88888.00 2020-02-28 10:17:23.000 059 33881.19 328.54 17115.28 88888.00 2020-02-28 10:17:24.000 059 33881.19 328.55 17115.32 88888.00 2020-02-28 10:17:25.000 059 33881.19 328.57 17115.31 37960.37 2020-02-28 10:17:26.000 059 33881.20 328.55 17115.31 88888.00 2020-02-28 10:17:27.000 059 33881.18 328.50 17115.31 88888.00 2020-02-28 10:17:28.000 059 33881.15 328.50 17115.33 88888.00 2020-02-28 10:17:29.000 059 33881.15 328.50 17115.35 88888.00 2020-02-28 10:17:30.000 059 33881.11 328.50 17115.34 37960.44 2020-02-28 10:17:31.000 059 33881.09 328.53 17115.30 88888.00 2020-02-28 10:17:32.000 059 33881.09 328.54 17115.33 88888.00 2020-02-28 10:17:33.000 059 33881.07 328.51 17115.36 88888.00 2020-02-28 10:17:34.000 059 33881.01 328.49 17115.33 88888.00 2020-02-28 10:17:35.000 059 33880.99 328.48 17115.33 37960.37 2020-02-28 10:17:36.000 059 33881.02 328.47 17115.34 88888.00 2020-02-28 10:17:37.000 059 33881.03 328.50 17115.37 88888.00 2020-02-28 10:17:38.000 059 33881.03 328.51 17115.35 88888.00 2020-02-28 10:17:39.000 059 33881.03 328.55 17115.30 88888.00 2020-02-28 10:17:40.000 059 33881.03 328.56 17115.30 37960.35 2020-02-28 10:17:41.000 059 33881.05 328.56 17115.32 88888.00 2020-02-28 10:17:42.000 059 33881.04 328.52 17115.35 88888.00 2020-02-28 10:17:43.000 059 33881.02 328.51 17115.36 88888.00 2020-02-28 10:17:44.000 059 33881.01 328.54 17115.35 88888.00 2020-02-28 10:17:45.000 059 33881.03 328.59 17115.35 37960.24 2020-02-28 10:17:46.000 059 33881.03 328.65 17115.37 88888.00 2020-02-28 10:17:47.000 059 33880.99 328.66 17115.37 88888.00 2020-02-28 10:17:48.000 059 33880.95 328.67 17115.38 88888.00 2020-02-28 10:17:49.000 059 33880.95 328.64 17115.39 88888.00 2020-02-28 10:17:50.000 059 33880.96 328.63 17115.40 37960.25 2020-02-28 10:17:51.000 059 33880.97 328.61 17115.39 88888.00 2020-02-28 10:17:52.000 059 33880.92 328.56 17115.38 88888.00 2020-02-28 10:17:53.000 059 33880.92 328.58 17115.38 88888.00 2020-02-28 10:17:54.000 059 33880.93 328.59 17115.38 88888.00 2020-02-28 10:17:55.000 059 33880.95 328.60 17115.41 37960.24 2020-02-28 10:17:56.000 059 33880.98 328.60 17115.43 88888.00 2020-02-28 10:17:57.000 059 33880.97 328.57 17115.39 88888.00 2020-02-28 10:17:58.000 059 33880.93 328.57 17115.37 88888.00 2020-02-28 10:17:59.000 059 33880.93 328.58 17115.37 88888.00 2020-02-28 10:18:00.000 059 33880.92 328.58 17115.39 37960.20 2020-02-28 10:18:01.000 059 33880.86 328.53 17115.40 88888.00 2020-02-28 10:18:02.000 059 33880.86 328.53 17115.39 88888.00 2020-02-28 10:18:03.000 059 33880.90 328.58 17115.38 88888.00 2020-02-28 10:18:04.000 059 33880.89 328.60 17115.40 88888.00 2020-02-28 10:18:05.000 059 33880.89 328.63 17115.37 37960.14 2020-02-28 10:18:06.000 059 33880.88 328.61 17115.31 88888.00 2020-02-28 10:18:07.000 059 33880.83 328.61 17115.33 88888.00 2020-02-28 10:18:08.000 059 33880.79 328.63 17115.36 88888.00 2020-02-28 10:18:09.000 059 33880.78 328.65 17115.33 88888.00 2020-02-28 10:18:10.000 059 33880.80 328.64 17115.37 37960.04 2020-02-28 10:18:11.000 059 33880.83 328.66 17115.35 88888.00 2020-02-28 10:18:12.000 059 33880.80 328.66 17115.36 88888.00 2020-02-28 10:18:13.000 059 33880.78 328.65 17115.40 88888.00 2020-02-28 10:18:14.000 059 33880.76 328.65 17115.45 88888.00 2020-02-28 10:18:15.000 059 33880.73 328.65 17115.42 37960.10 2020-02-28 10:18:16.000 059 33880.72 328.67 17115.40 88888.00 2020-02-28 10:18:17.000 059 33880.69 328.68 17115.43 88888.00 2020-02-28 10:18:18.000 059 33880.66 328.68 17115.41 88888.00 2020-02-28 10:18:19.000 059 33880.68 328.69 17115.38 88888.00 2020-02-28 10:18:20.000 059 33880.67 328.67 17115.37 37959.93 2020-02-28 10:18:21.000 059 33880.66 328.66 17115.34 88888.00 2020-02-28 10:18:22.000 059 33880.68 328.65 17115.35 88888.00 2020-02-28 10:18:23.000 059 33880.65 328.69 17115.35 88888.00 2020-02-28 10:18:24.000 059 33880.65 328.71 17115.36 88888.00 2020-02-28 10:18:25.000 059 33880.62 328.70 17115.37 37960.00 2020-02-28 10:18:26.000 059 33880.61 328.72 17115.36 88888.00 2020-02-28 10:18:27.000 059 33880.61 328.71 17115.34 88888.00 2020-02-28 10:18:28.000 059 33880.56 328.72 17115.33 88888.00 2020-02-28 10:18:29.000 059 33880.57 328.67 17115.36 88888.00 2020-02-28 10:18:30.000 059 33880.55 328.69 17115.37 37959.92 2020-02-28 10:18:31.000 059 33880.58 328.76 17115.37 88888.00 2020-02-28 10:18:32.000 059 33880.59 328.77 17115.37 88888.00 2020-02-28 10:18:33.000 059 33880.59 328.78 17115.37 88888.00 2020-02-28 10:18:34.000 059 33880.56 328.79 17115.37 88888.00 2020-02-28 10:18:35.000 059 33880.56 328.81 17115.39 37959.94 2020-02-28 10:18:36.000 059 33880.56 328.78 17115.37 88888.00 2020-02-28 10:18:37.000 059 33880.54 328.80 17115.37 88888.00 2020-02-28 10:18:38.000 059 33880.54 328.80 17115.38 88888.00 2020-02-28 10:18:39.000 059 33880.57 328.85 17115.41 88888.00 2020-02-28 10:18:40.000 059 33880.57 328.85 17115.43 37959.87 2020-02-28 10:18:41.000 059 33880.59 328.86 17115.42 88888.00 2020-02-28 10:18:42.000 059 33880.57 328.87 17115.38 88888.00 2020-02-28 10:18:43.000 059 33880.49 328.88 17115.40 88888.00 2020-02-28 10:18:44.000 059 33880.50 328.88 17115.42 88888.00 2020-02-28 10:18:45.000 059 33880.49 328.89 17115.42 37959.89 2020-02-28 10:18:46.000 059 33880.52 328.90 17115.43 88888.00 2020-02-28 10:18:47.000 059 33880.52 328.91 17115.43 88888.00 2020-02-28 10:18:48.000 059 33880.52 328.93 17115.45 88888.00 2020-02-28 10:18:49.000 059 33880.54 328.94 17115.45 88888.00 2020-02-28 10:18:50.000 059 33880.53 328.95 17115.42 37959.79 2020-02-28 10:18:51.000 059 33880.55 328.94 17115.43 88888.00 2020-02-28 10:18:52.000 059 33880.55 328.94 17115.43 88888.00 2020-02-28 10:18:53.000 059 33880.53 328.95 17115.38 88888.00 2020-02-28 10:18:54.000 059 33880.51 328.93 17115.40 88888.00 2020-02-28 10:18:55.000 059 33880.54 328.97 17115.44 37959.84 2020-02-28 10:18:56.000 059 33880.53 328.94 17115.46 88888.00 2020-02-28 10:18:57.000 059 33880.56 328.94 17115.44 88888.00 2020-02-28 10:18:58.000 059 33880.57 328.92 17115.43 88888.00 2020-02-28 10:18:59.000 059 33880.57 328.95 17115.40 88888.00 2020-02-28 10:19:00.000 059 33880.54 328.98 17115.39 37959.86 2020-02-28 10:19:01.000 059 33880.57 329.00 17115.42 88888.00 2020-02-28 10:19:02.000 059 33880.54 328.99 17115.45 88888.00 2020-02-28 10:19:03.000 059 33880.58 328.98 17115.42 88888.00 2020-02-28 10:19:04.000 059 33880.56 328.98 17115.43 88888.00 2020-02-28 10:19:05.000 059 33880.53 328.99 17115.42 37959.81 2020-02-28 10:19:06.000 059 33880.52 328.98 17115.40 88888.00 2020-02-28 10:19:07.000 059 33880.53 328.99 17115.43 88888.00 2020-02-28 10:19:08.000 059 33880.51 328.99 17115.44 88888.00 2020-02-28 10:19:09.000 059 33880.50 329.02 17115.43 88888.00 2020-02-28 10:19:10.000 059 33880.49 329.03 17115.41 37959.86 2020-02-28 10:19:11.000 059 33880.51 328.99 17115.40 88888.00 2020-02-28 10:19:12.000 059 33880.49 328.99 17115.39 88888.00 2020-02-28 10:19:13.000 059 33880.46 329.03 17115.40 88888.00 2020-02-28 10:19:14.000 059 33880.45 329.04 17115.37 88888.00 2020-02-28 10:19:15.000 059 33880.43 329.05 17115.38 37959.76 2020-02-28 10:19:16.000 059 33880.44 329.06 17115.39 88888.00 2020-02-28 10:19:17.000 059 33880.48 329.09 17115.40 88888.00 2020-02-28 10:19:18.000 059 33880.46 329.06 17115.43 88888.00 2020-02-28 10:19:19.000 059 33880.44 329.07 17115.44 88888.00 2020-02-28 10:19:20.000 059 33880.47 329.10 17115.40 37959.81 2020-02-28 10:19:21.000 059 33880.46 329.09 17115.41 88888.00 2020-02-28 10:19:22.000 059 33880.46 329.12 17115.42 88888.00 2020-02-28 10:19:23.000 059 33880.49 329.08 17115.46 88888.00 2020-02-28 10:19:24.000 059 33880.47 329.09 17115.50 88888.00 2020-02-28 10:19:25.000 059 33880.44 329.10 17115.47 37959.75 2020-02-28 10:19:26.000 059 33880.43 329.11 17115.46 88888.00 2020-02-28 10:19:27.000 059 33880.45 329.14 17115.48 88888.00 2020-02-28 10:19:28.000 059 33880.42 329.12 17115.47 88888.00 2020-02-28 10:19:29.000 059 33880.44 329.12 17115.46 88888.00 2020-02-28 10:19:30.000 059 33880.44 329.18 17115.47 37959.77 2020-02-28 10:19:31.000 059 33880.46 329.17 17115.46 88888.00 2020-02-28 10:19:32.000 059 33880.47 329.15 17115.46 88888.00 2020-02-28 10:19:33.000 059 33880.44 329.12 17115.45 88888.00 2020-02-28 10:19:34.000 059 33880.43 329.12 17115.48 88888.00 2020-02-28 10:19:35.000 059 33880.41 329.15 17115.47 37959.85 2020-02-28 10:19:36.000 059 33880.43 329.19 17115.45 88888.00 2020-02-28 10:19:37.000 059 33880.45 329.16 17115.45 88888.00 2020-02-28 10:19:38.000 059 33880.45 329.12 17115.48 88888.00 2020-02-28 10:19:39.000 059 33880.48 329.13 17115.48 88888.00 2020-02-28 10:19:40.000 059 33880.46 329.13 17115.49 37959.82 2020-02-28 10:19:41.000 059 33880.43 329.14 17115.50 88888.00 2020-02-28 10:19:42.000 059 33880.44 329.14 17115.48 88888.00 2020-02-28 10:19:43.000 059 33880.43 329.15 17115.48 88888.00 2020-02-28 10:19:44.000 059 33880.40 329.12 17115.50 88888.00 2020-02-28 10:19:45.000 059 33880.41 329.12 17115.47 37959.70 2020-02-28 10:19:46.000 059 33880.44 329.16 17115.46 88888.00 2020-02-28 10:19:47.000 059 33880.44 329.21 17115.46 88888.00 2020-02-28 10:19:48.000 059 33880.35 329.14 17115.50 88888.00 2020-02-28 10:19:49.000 059 33880.38 329.13 17115.53 88888.00 2020-02-28 10:19:50.000 059 33880.42 329.16 17115.52 37959.66 2020-02-28 10:19:51.000 059 33880.44 329.17 17115.50 88888.00 2020-02-28 10:19:52.000 059 33880.43 329.17 17115.50 88888.00 2020-02-28 10:19:53.000 059 33880.43 329.15 17115.45 88888.00 2020-02-28 10:19:54.000 059 33880.44 329.18 17115.45 88888.00 2020-02-28 10:19:55.000 059 33880.43 329.20 17115.44 37959.71 2020-02-28 10:19:56.000 059 33880.37 329.18 17115.47 88888.00 2020-02-28 10:19:57.000 059 33880.40 329.17 17115.48 88888.00 2020-02-28 10:19:58.000 059 33880.32 329.21 17115.45 88888.00 2020-02-28 10:19:59.000 059 33880.34 329.24 17115.45 88888.00 2020-02-28 10:20:00.000 059 33880.38 329.23 17115.49 37959.74 2020-02-28 10:20:01.000 059 33880.39 329.25 17115.50 88888.00 2020-02-28 10:20:02.000 059 33880.40 329.27 17115.45 88888.00 2020-02-28 10:20:03.000 059 33880.41 329.28 17115.43 88888.00 2020-02-28 10:20:04.000 059 33880.40 329.27 17115.41 88888.00 2020-02-28 10:20:05.000 059 33880.38 329.26 17115.48 37959.71 2020-02-28 10:20:06.000 059 33880.37 329.24 17115.46 88888.00 2020-02-28 10:20:07.000 059 33880.39 329.24 17115.44 88888.00 2020-02-28 10:20:08.000 059 33880.33 329.22 17115.46 88888.00 2020-02-28 10:20:09.000 059 33880.38 329.27 17115.45 88888.00 2020-02-28 10:20:10.000 059 33880.41 329.28 17115.49 37959.76 2020-02-28 10:20:11.000 059 33880.40 329.27 17115.50 88888.00 2020-02-28 10:20:12.000 059 33880.36 329.25 17115.47 88888.00 2020-02-28 10:20:13.000 059 33880.36 329.25 17115.45 88888.00 2020-02-28 10:20:14.000 059 33880.40 329.25 17115.44 88888.00 2020-02-28 10:20:15.000 059 33880.42 329.26 17115.44 37959.71 2020-02-28 10:20:16.000 059 33880.37 329.26 17115.45 88888.00 2020-02-28 10:20:17.000 059 33880.37 329.25 17115.48 88888.00 2020-02-28 10:20:18.000 059 33880.36 329.31 17115.45 88888.00 2020-02-28 10:20:19.000 059 33880.38 329.30 17115.44 88888.00 2020-02-28 10:20:20.000 059 33880.38 329.29 17115.46 37959.69 2020-02-28 10:20:21.000 059 33880.40 329.24 17115.50 88888.00 2020-02-28 10:20:22.000 059 33880.38 329.24 17115.52 88888.00 2020-02-28 10:20:23.000 059 33880.34 329.26 17115.51 88888.00 2020-02-28 10:20:24.000 059 33880.36 329.26 17115.54 88888.00 2020-02-28 10:20:25.000 059 33880.43 329.28 17115.54 37959.78 2020-02-28 10:20:26.000 059 33880.43 329.33 17115.53 88888.00 2020-02-28 10:20:27.000 059 33880.41 329.34 17115.52 88888.00 2020-02-28 10:20:28.000 059 33880.35 329.31 17115.52 88888.00 2020-02-28 10:20:29.000 059 33880.35 329.33 17115.51 88888.00 2020-02-28 10:20:30.000 059 33880.35 329.31 17115.48 37959.67 2020-02-28 10:20:31.000 059 33880.33 329.30 17115.46 88888.00 2020-02-28 10:20:32.000 059 33880.33 329.30 17115.46 88888.00 2020-02-28 10:20:33.000 059 33880.37 329.32 17115.48 88888.00 2020-02-28 10:20:34.000 059 33880.36 329.32 17115.51 88888.00 2020-02-28 10:20:35.000 059 33880.32 329.34 17115.48 37959.62 2020-02-28 10:20:36.000 059 33880.34 329.36 17115.48 88888.00 2020-02-28 10:20:37.000 059 33880.34 329.36 17115.47 88888.00 2020-02-28 10:20:38.000 059 33880.33 329.39 17115.42 88888.00 2020-02-28 10:20:39.000 059 33880.33 329.40 17115.43 88888.00 2020-02-28 10:20:40.000 059 33880.34 329.41 17115.43 37959.64 2020-02-28 10:20:41.000 059 33880.36 329.44 17115.48 88888.00 2020-02-28 10:20:42.000 059 33880.37 329.46 17115.49 88888.00 2020-02-28 10:20:43.000 059 33880.37 329.45 17115.48 88888.00 2020-02-28 10:20:44.000 059 33880.35 329.41 17115.49 88888.00 2020-02-28 10:20:45.000 059 33880.36 329.41 17115.50 37959.72 2020-02-28 10:20:46.000 059 33880.35 329.46 17115.47 88888.00 2020-02-28 10:20:47.000 059 33880.32 329.45 17115.43 88888.00 2020-02-28 10:20:48.000 059 33880.27 329.45 17115.45 88888.00 2020-02-28 10:20:49.000 059 33880.29 329.45 17115.47 88888.00 2020-02-28 10:20:50.000 059 33880.31 329.47 17115.46 37959.69 2020-02-28 10:20:51.000 059 33880.30 329.48 17115.45 88888.00 2020-02-28 10:20:52.000 059 33880.30 329.47 17115.41 88888.00 2020-02-28 10:20:53.000 059 33880.30 329.49 17115.43 88888.00 2020-02-28 10:20:54.000 059 33880.26 329.50 17115.46 88888.00 2020-02-28 10:20:55.000 059 33880.29 329.49 17115.47 37959.68 2020-02-28 10:20:56.000 059 33880.31 329.50 17115.47 88888.00 2020-02-28 10:20:57.000 059 33880.32 329.52 17115.49 88888.00 2020-02-28 10:20:58.000 059 33880.29 329.53 17115.45 88888.00 2020-02-28 10:20:59.000 059 33880.31 329.49 17115.45 88888.00 2020-02-28 10:21:00.000 059 33880.30 329.51 17115.48 37959.67 2020-02-28 10:21:01.000 059 33880.28 329.55 17115.48 88888.00 2020-02-28 10:21:02.000 059 33880.27 329.52 17115.46 88888.00 2020-02-28 10:21:03.000 059 33880.26 329.52 17115.45 88888.00 2020-02-28 10:21:04.000 059 33880.27 329.53 17115.48 88888.00 2020-02-28 10:21:05.000 059 33880.24 329.58 17115.52 37959.66 2020-02-28 10:21:06.000 059 33880.26 329.52 17115.52 88888.00 2020-02-28 10:21:07.000 059 33880.26 329.54 17115.46 88888.00 2020-02-28 10:21:08.000 059 33880.26 329.54 17115.46 88888.00 2020-02-28 10:21:09.000 059 33880.27 329.58 17115.45 88888.00 2020-02-28 10:21:10.000 059 33880.24 329.57 17115.46 37959.67 2020-02-28 10:21:11.000 059 33880.26 329.58 17115.46 88888.00 2020-02-28 10:21:12.000 059 33880.29 329.60 17115.44 88888.00 2020-02-28 10:21:13.000 059 33880.30 329.60 17115.42 88888.00 2020-02-28 10:21:14.000 059 33880.27 329.61 17115.44 88888.00 2020-02-28 10:21:15.000 059 33880.23 329.61 17115.44 37959.60 2020-02-28 10:21:16.000 059 33880.22 329.62 17115.43 88888.00 2020-02-28 10:21:17.000 059 33880.23 329.62 17115.43 88888.00 2020-02-28 10:21:18.000 059 33880.26 329.65 17115.45 88888.00 2020-02-28 10:21:19.000 059 33880.28 329.68 17115.48 88888.00 2020-02-28 10:21:20.000 059 33880.26 329.67 17115.44 37959.59 2020-02-28 10:21:21.000 059 33880.27 329.64 17115.44 88888.00 2020-02-28 10:21:22.000 059 33880.28 329.65 17115.44 88888.00 2020-02-28 10:21:23.000 059 33880.22 329.69 17115.49 88888.00 2020-02-28 10:21:24.000 059 33880.21 329.66 17115.47 88888.00 2020-02-28 10:21:25.000 059 33880.24 329.67 17115.47 37959.64 2020-02-28 10:21:26.000 059 33880.24 329.66 17115.47 88888.00 2020-02-28 10:21:27.000 059 33880.28 329.73 17115.50 88888.00 2020-02-28 10:21:28.000 059 33880.28 329.77 17115.50 88888.00 2020-02-28 10:21:29.000 059 33880.26 329.74 17115.49 88888.00 2020-02-28 10:21:30.000 059 33880.23 329.71 17115.48 37959.53 2020-02-28 10:21:31.000 059 33880.25 329.71 17115.48 88888.00 2020-02-28 10:21:32.000 059 33880.22 329.75 17115.48 88888.00 2020-02-28 10:21:33.000 059 33880.20 329.76 17115.46 88888.00 2020-02-28 10:21:34.000 059 33880.22 329.80 17115.46 88888.00 2020-02-28 10:21:35.000 059 33880.22 329.81 17115.50 37959.63 2020-02-28 10:21:36.000 059 33880.23 329.80 17115.52 88888.00 2020-02-28 10:21:37.000 059 33880.16 329.79 17115.50 88888.00 2020-02-28 10:21:38.000 059 33880.19 329.76 17115.48 88888.00 2020-02-28 10:21:39.000 059 33880.22 329.76 17115.48 88888.00 2020-02-28 10:21:40.000 059 33880.20 329.80 17115.45 37959.57 2020-02-28 10:21:41.000 059 33880.20 329.84 17115.48 88888.00 2020-02-28 10:21:42.000 059 33880.21 329.81 17115.45 88888.00 2020-02-28 10:21:43.000 059 33880.22 329.81 17115.45 88888.00 2020-02-28 10:21:44.000 059 33880.21 329.78 17115.44 88888.00 2020-02-28 10:21:45.000 059 33880.21 329.76 17115.46 37959.59 2020-02-28 10:21:46.000 059 33880.20 329.73 17115.44 88888.00 2020-02-28 10:21:47.000 059 33880.20 329.72 17115.44 88888.00 2020-02-28 10:21:48.000 059 33880.20 329.71 17115.43 88888.00 2020-02-28 10:21:49.000 059 33880.18 329.72 17115.46 88888.00 2020-02-28 10:21:50.000 059 33880.19 329.76 17115.45 37959.63 2020-02-28 10:21:51.000 059 33880.18 329.72 17115.42 88888.00 2020-02-28 10:21:52.000 059 33880.21 329.69 17115.41 88888.00 2020-02-28 10:21:53.000 059 33880.15 329.68 17115.44 88888.00 2020-02-28 10:21:54.000 059 33880.15 329.65 17115.43 88888.00 2020-02-28 10:21:55.000 059 33880.16 329.65 17115.43 37959.51 2020-02-28 10:21:56.000 059 33880.08 329.63 17115.45 88888.00 2020-02-28 10:21:57.000 059 33880.06 329.61 17115.45 88888.00 2020-02-28 10:21:58.000 059 33880.07 329.59 17115.40 88888.00 2020-02-28 10:21:59.000 059 33880.11 329.60 17115.43 88888.00 2020-02-28 10:22:00.000 059 33880.06 329.60 17115.44 37959.54 2020-02-28 10:22:01.000 059 33880.09 329.65 17115.44 88888.00 2020-02-28 10:22:02.000 059 33880.09 329.65 17115.47 88888.00 2020-02-28 10:22:03.000 059 33880.03 329.62 17115.50 88888.00 2020-02-28 10:22:04.000 059 33879.99 329.61 17115.49 88888.00 2020-02-28 10:22:05.000 059 33879.99 329.59 17115.46 37959.44 2020-02-28 10:22:06.000 059 33880.00 329.62 17115.47 88888.00 2020-02-28 10:22:07.000 059 33880.03 329.61 17115.47 88888.00 2020-02-28 10:22:08.000 059 33880.00 329.58 17115.49 88888.00 2020-02-28 10:22:09.000 059 33879.99 329.55 17115.49 88888.00 2020-02-28 10:22:10.000 059 33879.98 329.57 17115.45 37959.45 2020-02-28 10:22:11.000 059 33879.93 329.62 17115.44 88888.00 2020-02-28 10:22:12.000 059 33879.96 329.63 17115.45 88888.00 2020-02-28 10:22:13.000 059 33880.00 329.67 17115.49 88888.00 2020-02-28 10:22:14.000 059 33880.02 329.63 17115.48 88888.00 2020-02-28 10:22:15.000 059 33879.98 329.62 17115.47 37959.41 2020-02-28 10:22:16.000 059 33879.94 329.65 17115.48 88888.00 2020-02-28 10:22:17.000 059 33879.90 329.64 17115.45 88888.00 2020-02-28 10:22:18.000 059 33879.89 329.61 17115.43 88888.00 2020-02-28 10:22:19.000 059 33879.93 329.68 17115.46 88888.00 2020-02-28 10:22:20.000 059 33879.91 329.72 17115.49 37959.30 2020-02-28 10:22:21.000 059 33879.92 329.74 17115.48 88888.00 2020-02-28 10:22:22.000 059 33879.90 329.77 17115.46 88888.00 2020-02-28 10:22:23.000 059 33879.87 329.72 17115.50 88888.00 2020-02-28 10:22:24.000 059 33879.86 329.66 17115.50 88888.00 2020-02-28 10:22:25.000 059 33879.88 329.66 17115.51 37959.34 2020-02-28 10:22:26.000 059 33879.90 329.72 17115.50 88888.00 2020-02-28 10:22:27.000 059 33879.88 329.74 17115.49 88888.00 2020-02-28 10:22:28.000 059 33879.88 329.74 17115.48 88888.00 2020-02-28 10:22:29.000 059 33879.89 329.72 17115.52 88888.00 2020-02-28 10:22:30.000 059 33879.86 329.70 17115.52 37959.39 2020-02-28 10:22:31.000 059 33879.85 329.72 17115.48 88888.00 2020-02-28 10:22:32.000 059 33879.84 329.78 17115.48 88888.00 2020-02-28 10:22:33.000 059 33879.84 329.78 17115.49 88888.00 2020-02-28 10:22:34.000 059 33879.82 329.72 17115.44 88888.00 2020-02-28 10:22:35.000 059 33879.81 329.71 17115.46 37959.31 2020-02-28 10:22:36.000 059 33879.83 329.70 17115.48 88888.00 2020-02-28 10:22:37.000 059 33879.81 329.65 17115.48 88888.00 2020-02-28 10:22:38.000 059 33879.85 329.66 17115.45 88888.00 2020-02-28 10:22:39.000 059 33879.86 329.67 17115.47 88888.00 2020-02-28 10:22:40.000 059 33879.87 329.65 17115.49 37959.32 2020-02-28 10:22:41.000 059 33879.85 329.67 17115.52 88888.00 2020-02-28 10:22:42.000 059 33879.86 329.69 17115.49 88888.00 2020-02-28 10:22:43.000 059 33879.86 329.67 17115.49 88888.00 2020-02-28 10:22:44.000 059 33879.86 329.68 17115.48 88888.00 2020-02-28 10:22:45.000 059 33879.83 329.62 17115.49 37959.37 2020-02-28 10:22:46.000 059 33879.83 329.59 17115.48 88888.00 2020-02-28 10:22:47.000 059 33879.84 329.61 17115.50 88888.00 2020-02-28 10:22:48.000 059 33879.87 329.64 17115.47 88888.00 2020-02-28 10:22:49.000 059 33879.90 329.65 17115.44 88888.00 2020-02-28 10:22:50.000 059 33879.93 329.68 17115.48 37959.27 2020-02-28 10:22:51.000 059 33879.95 329.68 17115.47 88888.00 2020-02-28 10:22:52.000 059 33879.96 329.64 17115.44 88888.00 2020-02-28 10:22:53.000 059 33879.96 329.66 17115.45 88888.00 2020-02-28 10:22:54.000 059 33880.00 329.64 17115.49 88888.00 2020-02-28 10:22:55.000 059 33879.97 329.62 17115.51 37959.31 2020-02-28 10:22:56.000 059 33879.97 329.61 17115.50 88888.00 2020-02-28 10:22:57.000 059 33880.03 329.60 17115.48 88888.00 2020-02-28 10:22:58.000 059 33880.03 329.67 17115.48 88888.00 2020-02-28 10:22:59.000 059 33879.99 329.67 17115.51 88888.00 2020-02-28 10:23:00.000 059 33880.01 329.67 17115.50 37959.37 2020-02-28 10:23:01.000 059 33880.03 329.67 17115.52 88888.00 2020-02-28 10:23:02.000 059 33880.01 329.69 17115.54 88888.00 2020-02-28 10:23:03.000 059 33880.03 329.73 17115.52 88888.00 2020-02-28 10:23:04.000 059 33880.07 329.73 17115.52 88888.00 2020-02-28 10:23:05.000 059 33880.07 329.68 17115.51 37959.40 2020-02-28 10:23:06.000 059 33880.09 329.70 17115.47 88888.00 2020-02-28 10:23:07.000 059 33880.05 329.67 17115.47 88888.00 2020-02-28 10:23:08.000 059 33880.03 329.67 17115.46 88888.00 2020-02-28 10:23:09.000 059 33880.04 329.68 17115.46 88888.00 2020-02-28 10:23:10.000 059 33880.06 329.70 17115.53 37959.49 2020-02-28 10:23:11.000 059 33880.07 329.68 17115.55 88888.00 2020-02-28 10:23:12.000 059 33880.12 329.71 17115.54 88888.00 2020-02-28 10:23:13.000 059 33880.15 329.70 17115.50 88888.00 2020-02-28 10:23:14.000 059 33880.17 329.72 17115.50 88888.00 2020-02-28 10:23:15.000 059 33880.19 329.71 17115.49 37959.59 2020-02-28 10:23:16.000 059 33880.21 329.72 17115.50 88888.00 2020-02-28 10:23:17.000 059 33880.21 329.67 17115.53 88888.00 2020-02-28 10:23:18.000 059 33880.19 329.68 17115.51 88888.00 2020-02-28 10:23:19.000 059 33880.18 329.73 17115.49 88888.00 2020-02-28 10:23:20.000 059 33880.20 329.72 17115.53 37959.64 2020-02-28 10:23:21.000 059 33880.21 329.75 17115.54 88888.00 2020-02-28 10:23:22.000 059 33880.18 329.75 17115.54 88888.00 2020-02-28 10:23:23.000 059 33880.20 329.73 17115.55 88888.00 2020-02-28 10:23:24.000 059 33880.24 329.75 17115.51 88888.00 2020-02-28 10:23:25.000 059 33880.30 329.77 17115.52 37959.54 2020-02-28 10:23:26.000 059 33880.33 329.73 17115.50 88888.00 2020-02-28 10:23:27.000 059 33880.30 329.72 17115.52 88888.00 2020-02-28 10:23:28.000 059 33880.27 329.73 17115.51 88888.00 2020-02-28 10:23:29.000 059 33880.26 329.75 17115.48 88888.00 2020-02-28 10:23:30.000 059 33880.28 329.73 17115.50 37959.70 2020-02-28 10:23:31.000 059 33880.27 329.75 17115.51 88888.00 2020-02-28 10:23:32.000 059 33880.26 329.74 17115.50 88888.00 2020-02-28 10:23:33.000 059 33880.27 329.77 17115.50 88888.00 2020-02-28 10:23:34.000 059 33880.34 329.79 17115.52 88888.00 2020-02-28 10:23:35.000 059 33880.35 329.79 17115.51 37959.64 2020-02-28 10:23:36.000 059 33880.32 329.83 17115.50 88888.00 2020-02-28 10:23:37.000 059 33880.32 329.77 17115.49 88888.00 2020-02-28 10:23:38.000 059 33880.33 329.73 17115.47 88888.00 2020-02-28 10:23:39.000 059 33880.35 329.76 17115.49 88888.00 2020-02-28 10:23:40.000 059 33880.32 329.73 17115.51 37959.74 2020-02-28 10:23:41.000 059 33880.37 329.73 17115.53 88888.00 2020-02-28 10:23:42.000 059 33880.36 329.74 17115.50 88888.00 2020-02-28 10:23:43.000 059 33880.38 329.76 17115.50 88888.00 2020-02-28 10:23:44.000 059 33880.38 329.72 17115.49 88888.00 2020-02-28 10:23:45.000 059 33880.37 329.73 17115.50 37959.74 2020-02-28 10:23:46.000 059 33880.39 329.74 17115.49 88888.00 2020-02-28 10:23:47.000 059 33880.40 329.75 17115.53 88888.00 2020-02-28 10:23:48.000 059 33880.41 329.74 17115.54 88888.00 2020-02-28 10:23:49.000 059 33880.41 329.71 17115.52 88888.00 2020-02-28 10:23:50.000 059 33880.41 329.67 17115.50 37959.68 2020-02-28 10:23:51.000 059 33880.39 329.72 17115.51 88888.00 2020-02-28 10:23:52.000 059 33880.38 329.67 17115.52 88888.00 2020-02-28 10:23:53.000 059 33880.37 329.66 17115.56 88888.00 2020-02-28 10:23:54.000 059 33880.34 329.65 17115.58 88888.00 2020-02-28 10:23:55.000 059 33880.35 329.64 17115.52 37959.75 2020-02-28 10:23:56.000 059 33880.34 329.69 17115.56 88888.00 2020-02-28 10:23:57.000 059 33880.32 329.61 17115.56 88888.00 2020-02-28 10:23:58.000 059 33880.31 329.67 17115.54 88888.00 2020-02-28 10:23:59.000 059 33880.32 329.71 17115.57 88888.00 2020-02-28 10:24:00.000 059 33880.33 329.69 17115.54 37959.70 2020-02-28 10:24:01.000 059 33880.29 329.66 17115.52 88888.00 2020-02-28 10:24:02.000 059 33880.32 329.66 17115.50 88888.00 2020-02-28 10:24:03.000 059 33880.33 329.68 17115.53 88888.00 2020-02-28 10:24:04.000 059 33880.29 329.68 17115.53 88888.00 2020-02-28 10:24:05.000 059 33880.29 329.69 17115.51 37959.72 2020-02-28 10:24:06.000 059 33880.26 329.70 17115.48 88888.00 2020-02-28 10:24:07.000 059 33880.28 329.68 17115.47 88888.00 2020-02-28 10:24:08.000 059 33880.31 329.70 17115.52 88888.00 2020-02-28 10:24:09.000 059 33880.30 329.71 17115.56 88888.00 2020-02-28 10:24:10.000 059 33880.26 329.68 17115.57 37959.68 2020-02-28 10:24:11.000 059 33880.26 329.73 17115.54 88888.00 2020-02-28 10:24:12.000 059 33880.27 329.74 17115.53 88888.00 2020-02-28 10:24:13.000 059 33880.30 329.75 17115.53 88888.00 2020-02-28 10:24:14.000 059 33880.30 329.73 17115.55 88888.00 2020-02-28 10:24:15.000 059 33880.27 329.77 17115.53 37959.63 2020-02-28 10:24:16.000 059 33880.25 329.75 17115.57 88888.00 2020-02-28 10:24:17.000 059 33880.24 329.77 17115.52 88888.00 2020-02-28 10:24:18.000 059 33880.24 329.78 17115.53 88888.00 2020-02-28 10:24:19.000 059 33880.27 329.78 17115.52 88888.00 2020-02-28 10:24:20.000 059 33880.26 329.79 17115.56 37959.62 2020-02-28 10:24:21.000 059 33880.25 329.80 17115.56 88888.00 2020-02-28 10:24:22.000 059 33880.24 329.87 17115.55 88888.00 2020-02-28 10:24:23.000 059 33880.21 329.85 17115.55 88888.00 2020-02-28 10:24:24.000 059 33880.15 329.85 17115.56 88888.00 2020-02-28 10:24:25.000 059 33880.15 329.82 17115.56 37959.51 2020-02-28 10:24:26.000 059 33880.13 329.79 17115.54 88888.00 2020-02-28 10:24:27.000 059 33880.14 329.78 17115.57 88888.00 2020-02-28 10:24:28.000 059 33880.12 329.78 17115.54 88888.00 2020-02-28 10:24:29.000 059 33880.16 329.81 17115.55 88888.00 2020-02-28 10:24:30.000 059 33880.21 329.82 17115.60 37959.56 2020-02-28 10:24:31.000 059 33880.21 329.81 17115.59 88888.00 2020-02-28 10:24:32.000 059 33880.22 329.84 17115.60 88888.00 2020-02-28 10:24:33.000 059 33880.23 329.87 17115.60 88888.00 2020-02-28 10:24:34.000 059 33880.23 329.85 17115.59 88888.00 2020-02-28 10:24:35.000 059 33880.22 329.79 17115.60 37959.58 2020-02-28 10:24:36.000 059 33880.21 329.77 17115.58 88888.00 2020-02-28 10:24:37.000 059 33880.20 329.78 17115.58 88888.00 2020-02-28 10:24:38.000 059 33880.25 329.80 17115.60 88888.00 2020-02-28 10:24:39.000 059 33880.24 329.80 17115.60 88888.00 2020-02-28 10:24:40.000 059 33880.24 329.83 17115.56 37959.58 2020-02-28 10:24:41.000 059 33880.24 329.83 17115.54 88888.00 2020-02-28 10:24:42.000 059 33880.21 329.81 17115.56 88888.00 2020-02-28 10:24:43.000 059 33880.21 329.80 17115.54 88888.00 2020-02-28 10:24:44.000 059 33880.19 329.81 17115.57 88888.00 2020-02-28 10:24:45.000 059 33880.19 329.78 17115.53 37959.58 2020-02-28 10:24:46.000 059 33880.16 329.77 17115.54 88888.00 2020-02-28 10:24:47.000 059 33880.15 329.79 17115.55 88888.00 2020-02-28 10:24:48.000 059 33880.18 329.83 17115.55 88888.00 2020-02-28 10:24:49.000 059 33880.21 329.85 17115.55 88888.00 2020-02-28 10:24:50.000 059 33880.20 329.86 17115.53 37959.68 2020-02-28 10:24:51.000 059 33880.23 329.86 17115.55 88888.00 2020-02-28 10:24:52.000 059 33880.22 329.85 17115.53 88888.00 2020-02-28 10:24:53.000 059 33880.22 329.84 17115.55 88888.00 2020-02-28 10:24:54.000 059 33880.23 329.83 17115.58 88888.00 2020-02-28 10:24:55.000 059 33880.25 329.86 17115.58 37959.53 2020-02-28 10:24:56.000 059 33880.27 329.85 17115.56 88888.00 2020-02-28 10:24:57.000 059 33880.26 329.85 17115.56 88888.00 2020-02-28 10:24:58.000 059 33880.26 329.80 17115.58 88888.00 2020-02-28 10:24:59.000 059 33880.31 329.83 17115.57 88888.00 2020-02-28 10:25:00.000 059 33880.33 329.82 17115.59 37959.61 2020-02-28 10:25:01.000 059 33880.34 329.85 17115.61 88888.00 2020-02-28 10:25:02.000 059 33880.33 329.90 17115.60 88888.00 2020-02-28 10:25:03.000 059 33880.36 329.93 17115.56 88888.00 2020-02-28 10:25:04.000 059 33880.40 329.93 17115.58 88888.00 2020-02-28 10:25:05.000 059 33880.42 329.93 17115.59 37959.76 2020-02-28 10:25:06.000 059 33880.37 329.83 17115.55 88888.00 2020-02-28 10:25:07.000 059 33880.35 329.84 17115.53 88888.00 2020-02-28 10:25:08.000 059 33880.36 329.88 17115.54 88888.00 2020-02-28 10:25:09.000 059 33880.38 329.88 17115.54 88888.00 2020-02-28 10:25:10.000 059 33880.38 329.89 17115.55 37959.72 2020-02-28 10:25:11.000 059 33880.39 329.83 17115.52 88888.00 2020-02-28 10:25:12.000 059 33880.38 329.79 17115.53 88888.00 2020-02-28 10:25:13.000 059 33880.42 329.78 17115.54 88888.00 2020-02-28 10:25:14.000 059 33880.42 329.78 17115.53 88888.00 2020-02-28 10:25:15.000 059 33880.46 329.77 17115.52 37959.86 2020-02-28 10:25:16.000 059 33880.50 329.76 17115.54 88888.00 2020-02-28 10:25:17.000 059 33880.50 329.72 17115.52 88888.00 2020-02-28 10:25:18.000 059 33880.50 329.71 17115.50 88888.00 2020-02-28 10:25:19.000 059 33880.47 329.70 17115.47 88888.00 2020-02-28 10:25:20.000 059 33880.49 329.70 17115.47 37959.83 2020-02-28 10:25:21.000 059 33880.50 329.75 17115.46 88888.00 2020-02-28 10:25:22.000 059 33880.46 329.73 17115.47 88888.00 2020-02-28 10:25:23.000 059 33880.45 329.73 17115.47 88888.00 2020-02-28 10:25:24.000 059 33880.50 329.74 17115.47 88888.00 2020-02-28 10:25:25.000 059 33880.52 329.76 17115.47 37959.82 2020-02-28 10:25:26.000 059 33880.51 329.75 17115.44 88888.00 2020-02-28 10:25:27.000 059 33880.45 329.72 17115.42 88888.00 2020-02-28 10:25:28.000 059 33880.47 329.70 17115.45 88888.00 2020-02-28 10:25:29.000 059 33880.46 329.72 17115.49 88888.00 2020-02-28 10:25:30.000 059 33880.47 329.72 17115.53 37959.80 2020-02-28 10:25:31.000 059 33880.47 329.71 17115.51 88888.00 2020-02-28 10:25:32.000 059 33880.48 329.72 17115.47 88888.00 2020-02-28 10:25:33.000 059 33880.48 329.71 17115.47 88888.00 2020-02-28 10:25:34.000 059 33880.47 329.74 17115.50 88888.00 2020-02-28 10:25:35.000 059 33880.46 329.72 17115.45 37959.83 2020-02-28 10:25:36.000 059 33880.48 329.76 17115.46 88888.00 2020-02-28 10:25:37.000 059 33880.48 329.76 17115.49 88888.00 2020-02-28 10:25:38.000 059 33880.47 329.77 17115.51 88888.00 2020-02-28 10:25:39.000 059 33880.49 329.80 17115.46 88888.00 2020-02-28 10:25:40.000 059 33880.47 329.81 17115.46 37959.69 2020-02-28 10:25:41.000 059 33880.49 329.84 17115.47 88888.00 2020-02-28 10:25:42.000 059 33880.47 329.88 17115.50 88888.00 2020-02-28 10:25:43.000 059 33880.45 329.88 17115.51 88888.00 2020-02-28 10:25:44.000 059 33880.44 329.86 17115.46 88888.00 2020-02-28 10:25:45.000 059 33880.44 329.84 17115.46 37959.79 2020-02-28 10:25:46.000 059 33880.45 329.89 17115.46 88888.00 2020-02-28 10:25:47.000 059 33880.44 329.89 17115.45 88888.00 2020-02-28 10:25:48.000 059 33880.40 329.90 17115.49 88888.00 2020-02-28 10:25:49.000 059 33880.36 329.87 17115.47 88888.00 2020-02-28 10:25:50.000 059 33880.38 329.84 17115.47 37959.77 2020-02-28 10:25:51.000 059 33880.41 329.92 17115.49 88888.00 2020-02-28 10:25:52.000 059 33880.37 329.93 17115.47 88888.00 2020-02-28 10:25:53.000 059 33880.35 329.92 17115.48 88888.00 2020-02-28 10:25:54.000 059 33880.35 329.93 17115.48 88888.00 2020-02-28 10:25:55.000 059 33880.38 329.95 17115.48 37959.79 2020-02-28 10:25:56.000 059 33880.35 329.96 17115.51 88888.00 2020-02-28 10:25:57.000 059 33880.35 330.01 17115.50 88888.00 2020-02-28 10:25:58.000 059 33880.30 330.00 17115.49 88888.00 2020-02-28 10:25:59.000 059 33880.28 329.98 17115.45 88888.00 2020-02-28 10:26:00.000 059 33880.32 329.98 17115.46 37959.75 2020-02-28 10:26:01.000 059 33880.30 329.99 17115.47 88888.00 2020-02-28 10:26:02.000 059 33880.33 329.97 17115.49 88888.00 2020-02-28 10:26:03.000 059 33880.35 329.96 17115.50 88888.00 2020-02-28 10:26:04.000 059 33880.35 329.99 17115.48 88888.00 2020-02-28 10:26:05.000 059 33880.33 329.99 17115.50 37959.76 2020-02-28 10:26:06.000 059 33880.33 329.97 17115.47 88888.00 2020-02-28 10:26:07.000 059 33880.37 329.96 17115.51 88888.00 2020-02-28 10:26:08.000 059 33880.36 329.94 17115.48 88888.00 2020-02-28 10:26:09.000 059 33880.36 329.96 17115.49 88888.00 2020-02-28 10:26:10.000 059 33880.40 329.98 17115.50 37959.76 2020-02-28 10:26:11.000 059 33880.41 330.00 17115.49 88888.00 2020-02-28 10:26:12.000 059 33880.40 329.99 17115.46 88888.00 2020-02-28 10:26:13.000 059 33880.38 329.98 17115.47 88888.00 2020-02-28 10:26:14.000 059 33880.37 329.98 17115.52 88888.00 2020-02-28 10:26:15.000 059 33880.38 329.96 17115.52 37959.77 2020-02-28 10:26:16.000 059 33880.39 329.96 17115.52 88888.00 2020-02-28 10:26:17.000 059 33880.41 329.95 17115.54 88888.00 2020-02-28 10:26:18.000 059 33880.38 330.00 17115.52 88888.00 2020-02-28 10:26:19.000 059 33880.33 329.98 17115.52 88888.00 2020-02-28 10:26:20.000 059 33880.34 330.00 17115.47 37959.74 2020-02-28 10:26:21.000 059 33880.38 329.95 17115.47 88888.00 2020-02-28 10:26:22.000 059 33880.37 329.92 17115.48 88888.00 2020-02-28 10:26:23.000 059 33880.37 329.93 17115.50 88888.00 2020-02-28 10:26:24.000 059 33880.37 329.91 17115.47 88888.00 2020-02-28 10:26:25.000 059 33880.36 329.94 17115.49 37959.65 2020-02-28 10:26:26.000 059 33880.35 329.92 17115.46 88888.00 2020-02-28 10:26:27.000 059 33880.39 329.92 17115.46 88888.00 2020-02-28 10:26:28.000 059 33880.41 329.92 17115.49 88888.00 2020-02-28 10:26:29.000 059 33880.37 329.91 17115.50 88888.00 2020-02-28 10:26:30.000 059 33880.35 329.91 17115.47 37959.72 2020-02-28 10:26:31.000 059 33880.37 329.93 17115.46 88888.00 2020-02-28 10:26:32.000 059 33880.31 329.96 17115.41 88888.00 2020-02-28 10:26:33.000 059 33880.31 329.97 17115.43 88888.00 2020-02-28 10:26:34.000 059 33880.32 329.98 17115.40 88888.00 2020-02-28 10:26:35.000 059 33880.31 329.95 17115.40 37959.75 2020-02-28 10:26:36.000 059 33880.35 329.94 17115.40 88888.00 2020-02-28 10:26:37.000 059 33880.38 329.99 17115.41 88888.00 2020-02-28 10:26:38.000 059 33880.38 330.00 17115.42 88888.00 2020-02-28 10:26:39.000 059 33880.39 329.95 17115.46 88888.00 2020-02-28 10:26:40.000 059 33880.39 329.90 17115.45 37959.78 2020-02-28 10:26:41.000 059 33880.40 329.84 17115.41 88888.00 2020-02-28 10:26:42.000 059 33880.46 329.88 17115.41 88888.00 2020-02-28 10:26:43.000 059 33880.45 329.86 17115.43 88888.00 2020-02-28 10:26:44.000 059 33880.44 329.86 17115.44 88888.00 2020-02-28 10:26:45.000 059 33880.46 329.87 17115.44 37959.79 2020-02-28 10:26:46.000 059 33880.47 329.90 17115.44 88888.00 2020-02-28 10:26:47.000 059 33880.44 329.93 17115.44 88888.00 2020-02-28 10:26:48.000 059 33880.45 329.91 17115.44 88888.00 2020-02-28 10:26:49.000 059 33880.46 329.91 17115.42 88888.00 2020-02-28 10:26:50.000 059 33880.44 329.95 17115.44 37959.86 2020-02-28 10:26:51.000 059 33880.45 329.92 17115.46 88888.00 2020-02-28 10:26:52.000 059 33880.45 329.94 17115.45 88888.00 2020-02-28 10:26:53.000 059 33880.43 329.94 17115.42 88888.00 2020-02-28 10:26:54.000 059 33880.47 329.89 17115.43 88888.00 2020-02-28 10:26:55.000 059 33880.50 329.89 17115.42 37959.73 2020-02-28 10:26:56.000 059 33880.50 329.90 17115.47 88888.00 2020-02-28 10:26:57.000 059 33880.46 329.93 17115.44 88888.00 2020-02-28 10:26:58.000 059 33880.52 329.96 17115.37 88888.00 2020-02-28 10:26:59.000 059 33880.48 329.93 17115.40 88888.00 2020-02-28 10:27:00.000 059 33880.47 329.94 17115.42 37959.74 2020-02-28 10:27:01.000 059 33880.46 329.95 17115.42 88888.00 2020-02-28 10:27:02.000 059 33880.44 329.93 17115.45 88888.00 2020-02-28 10:27:03.000 059 33880.42 329.97 17115.46 88888.00 2020-02-28 10:27:04.000 059 33880.45 329.99 17115.47 88888.00 2020-02-28 10:27:05.000 059 33880.49 329.99 17115.45 37959.77 2020-02-28 10:27:06.000 059 33880.47 330.00 17115.42 88888.00 2020-02-28 10:27:07.000 059 33880.47 330.06 17115.42 88888.00 2020-02-28 10:27:08.000 059 33880.45 330.08 17115.43 88888.00 2020-02-28 10:27:09.000 059 33880.39 330.08 17115.40 88888.00 2020-02-28 10:27:10.000 059 33880.43 330.07 17115.42 37959.71 2020-02-28 10:27:11.000 059 33880.43 330.04 17115.47 88888.00 2020-02-28 10:27:12.000 059 33880.44 330.04 17115.44 88888.00 2020-02-28 10:27:13.000 059 33880.43 330.03 17115.40 88888.00 2020-02-28 10:27:14.000 059 33880.39 330.03 17115.41 88888.00 2020-02-28 10:27:15.000 059 33880.42 330.05 17115.41 37959.77 2020-02-28 10:27:16.000 059 33880.43 330.09 17115.41 88888.00 2020-02-28 10:27:17.000 059 33880.44 330.08 17115.40 88888.00 2020-02-28 10:27:18.000 059 33880.46 330.07 17115.42 88888.00 2020-02-28 10:27:19.000 059 33880.44 330.04 17115.44 88888.00 2020-02-28 10:27:20.000 059 33880.44 330.01 17115.39 37959.85 2020-02-28 10:27:21.000 059 33880.41 330.04 17115.38 88888.00 2020-02-28 10:27:22.000 059 33880.42 330.02 17115.38 88888.00 2020-02-28 10:27:23.000 059 33880.43 330.00 17115.41 88888.00 2020-02-28 10:27:24.000 059 33880.45 330.06 17115.43 88888.00 2020-02-28 10:27:25.000 059 33880.43 330.10 17115.39 37959.81 2020-02-28 10:27:26.000 059 33880.45 330.11 17115.39 88888.00 2020-02-28 10:27:27.000 059 33880.47 330.04 17115.36 88888.00 2020-02-28 10:27:28.000 059 33880.49 330.04 17115.37 88888.00 2020-02-28 10:27:29.000 059 33880.52 330.05 17115.41 88888.00 2020-02-28 10:27:30.000 059 33880.50 330.03 17115.39 37959.75 2020-02-28 10:27:31.000 059 33880.50 330.08 17115.38 88888.00 2020-02-28 10:27:32.000 059 33880.48 330.07 17115.39 88888.00 2020-02-28 10:27:33.000 059 33880.49 330.09 17115.41 88888.00 2020-02-28 10:27:34.000 059 33880.51 330.15 17115.40 88888.00 2020-02-28 10:27:35.000 059 33880.53 330.14 17115.40 37959.85 2020-02-28 10:27:36.000 059 33880.52 330.10 17115.41 88888.00 2020-02-28 10:27:37.000 059 33880.50 330.10 17115.43 88888.00 2020-02-28 10:27:38.000 059 33880.49 330.10 17115.45 88888.00 2020-02-28 10:27:39.000 059 33880.52 330.11 17115.46 88888.00 2020-02-28 10:27:40.000 059 33880.49 330.09 17115.46 37959.84 2020-02-28 10:27:41.000 059 33880.51 330.06 17115.41 88888.00 2020-02-28 10:27:42.000 059 33880.52 330.09 17115.39 88888.00 2020-02-28 10:27:43.000 059 33880.50 330.06 17115.41 88888.00 2020-02-28 10:27:44.000 059 33880.49 330.07 17115.41 88888.00 2020-02-28 10:27:45.000 059 33880.49 330.05 17115.38 37959.90 2020-02-28 10:27:46.000 059 33880.53 330.08 17115.36 88888.00 2020-02-28 10:27:47.000 059 33880.53 330.03 17115.35 88888.00 2020-02-28 10:27:48.000 059 33880.52 330.00 17115.35 88888.00 2020-02-28 10:27:49.000 059 33880.50 330.04 17115.41 88888.00 2020-02-28 10:27:50.000 059 33880.52 330.04 17115.43 37959.85 2020-02-28 10:27:51.000 059 33880.49 330.04 17115.43 88888.00 2020-02-28 10:27:52.000 059 33880.51 330.05 17115.41 88888.00 2020-02-28 10:27:53.000 059 33880.58 330.05 17115.37 88888.00 2020-02-28 10:27:54.000 059 33880.57 330.05 17115.35 88888.00 2020-02-28 10:27:55.000 059 33880.56 330.00 17115.38 37959.83 2020-02-28 10:27:56.000 059 33880.55 329.99 17115.37 88888.00 2020-02-28 10:27:57.000 059 33880.55 330.05 17115.40 88888.00 2020-02-28 10:27:58.000 059 33880.56 330.02 17115.37 88888.00 2020-02-28 10:27:59.000 059 33880.56 330.00 17115.35 88888.00 2020-02-28 10:28:00.000 059 33880.56 329.97 17115.38 37959.89 2020-02-28 10:28:01.000 059 33880.54 329.96 17115.40 88888.00 2020-02-28 10:28:02.000 059 33880.57 329.96 17115.43 88888.00 2020-02-28 10:28:03.000 059 33880.59 330.01 17115.39 88888.00 2020-02-28 10:28:04.000 059 33880.58 330.03 17115.35 88888.00 2020-02-28 10:28:05.000 059 33880.58 330.04 17115.39 37959.93 2020-02-28 10:28:06.000 059 33880.57 330.05 17115.42 88888.00 2020-02-28 10:28:07.000 059 33880.55 330.05 17115.38 88888.00 2020-02-28 10:28:08.000 059 33880.52 330.08 17115.38 88888.00 2020-02-28 10:28:09.000 059 33880.50 330.06 17115.37 88888.00 2020-02-28 10:28:10.000 059 33880.52 330.04 17115.37 37959.86 2020-02-28 10:28:11.000 059 33880.52 330.02 17115.38 88888.00 2020-02-28 10:28:12.000 059 33880.56 330.01 17115.38 88888.00 2020-02-28 10:28:13.000 059 33880.59 330.03 17115.37 88888.00 2020-02-28 10:28:14.000 059 33880.56 330.06 17115.36 88888.00 2020-02-28 10:28:15.000 059 33880.59 330.05 17115.36 37959.94 2020-02-28 10:28:16.000 059 33880.59 330.04 17115.36 88888.00 2020-02-28 10:28:17.000 059 33880.56 330.02 17115.35 88888.00 2020-02-28 10:28:18.000 059 33880.57 330.03 17115.32 88888.00 2020-02-28 10:28:19.000 059 33880.62 330.07 17115.36 88888.00 2020-02-28 10:28:20.000 059 33880.57 330.07 17115.36 37959.96 2020-02-28 10:28:21.000 059 33880.59 330.08 17115.36 88888.00 2020-02-28 10:28:22.000 059 33880.59 330.08 17115.34 88888.00 2020-02-28 10:28:23.000 059 33880.60 330.08 17115.33 88888.00 2020-02-28 10:28:24.000 059 33880.60 330.05 17115.30 88888.00 2020-02-28 10:28:25.000 059 33880.65 330.04 17115.31 37959.99 2020-02-28 10:28:26.000 059 33880.62 330.02 17115.34 88888.00 2020-02-28 10:28:27.000 059 33880.63 329.99 17115.33 88888.00 2020-02-28 10:28:28.000 059 33880.66 330.02 17115.33 88888.00 2020-02-28 10:28:29.000 059 33880.69 330.05 17115.33 88888.00 2020-02-28 10:28:30.000 059 33880.68 330.07 17115.33 37959.99 2020-02-28 10:28:31.000 059 33880.66 330.05 17115.33 88888.00 2020-02-28 10:28:32.000 059 33880.65 330.07 17115.36 88888.00 2020-02-28 10:28:33.000 059 33880.69 330.07 17115.38 88888.00 2020-02-28 10:28:34.000 059 33880.73 330.09 17115.38 88888.00 2020-02-28 10:28:35.000 059 33880.71 330.09 17115.36 37959.89 2020-02-28 10:28:36.000 059 33880.73 330.07 17115.35 88888.00 2020-02-28 10:28:37.000 059 33880.75 330.05 17115.32 88888.00 2020-02-28 10:28:38.000 059 33880.70 330.07 17115.32 88888.00 2020-02-28 10:28:39.000 059 33880.70 330.07 17115.32 88888.00 2020-02-28 10:28:40.000 059 33880.72 330.09 17115.33 37959.93 2020-02-28 10:28:41.000 059 33880.73 330.13 17115.35 88888.00 2020-02-28 10:28:42.000 059 33880.78 330.12 17115.36 88888.00 2020-02-28 10:28:43.000 059 33880.78 330.07 17115.36 88888.00 2020-02-28 10:28:44.000 059 33880.76 330.07 17115.35 88888.00 2020-02-28 10:28:45.000 059 33880.82 330.10 17115.33 37960.01 2020-02-28 10:28:46.000 059 33880.79 330.05 17115.35 88888.00 2020-02-28 10:28:47.000 059 33880.79 330.05 17115.33 88888.00 2020-02-28 10:28:48.000 059 33880.81 330.07 17115.30 88888.00 2020-02-28 10:28:49.000 059 33880.84 330.07 17115.31 88888.00 2020-02-28 10:28:50.000 059 33880.88 330.06 17115.26 37959.98 2020-02-28 10:28:51.000 059 33880.88 330.05 17115.29 88888.00 2020-02-28 10:28:52.000 059 33880.86 330.08 17115.26 88888.00 2020-02-28 10:28:53.000 059 33880.85 330.08 17115.27 88888.00 2020-02-28 10:28:54.000 059 33880.87 330.08 17115.30 88888.00 2020-02-28 10:28:55.000 059 33880.89 330.09 17115.28 37960.12 2020-02-28 10:28:56.000 059 33880.87 330.08 17115.27 88888.00 2020-02-28 10:28:57.000 059 33880.91 330.08 17115.28 88888.00 2020-02-28 10:28:58.000 059 33880.95 330.11 17115.30 88888.00 2020-02-28 10:28:59.000 059 33880.98 330.04 17115.30 88888.00 2020-02-28 10:29:00.000 059 33881.01 330.05 17115.28 37960.10 2020-02-28 10:29:01.000 059 33881.04 330.04 17115.24 88888.00 2020-02-28 10:29:02.000 059 33881.06 330.07 17115.23 88888.00 2020-02-28 10:29:03.000 059 33881.11 330.06 17115.28 88888.00 2020-02-28 10:29:04.000 059 33881.12 330.05 17115.26 88888.00 2020-02-28 10:29:05.000 059 33881.14 330.06 17115.28 37960.31 2020-02-28 10:29:06.000 059 33881.15 330.04 17115.29 88888.00 2020-02-28 10:29:07.000 059 33881.16 330.06 17115.31 88888.00 2020-02-28 10:29:08.000 059 33881.24 330.05 17115.26 88888.00 2020-02-28 10:29:09.000 059 33881.26 330.08 17115.26 88888.00 2020-02-28 10:29:10.000 059 33881.24 330.10 17115.26 37960.41 2020-02-28 10:29:11.000 059 33881.28 330.09 17115.25 88888.00 2020-02-28 10:29:12.000 059 33881.30 330.08 17115.23 88888.00 2020-02-28 10:29:13.000 059 33881.30 330.07 17115.26 88888.00 2020-02-28 10:29:14.000 059 33881.34 330.13 17115.29 88888.00 2020-02-28 10:29:15.000 059 33881.37 330.12 17115.27 37960.37 2020-02-28 10:29:16.000 059 33881.41 330.10 17115.23 88888.00 2020-02-28 10:29:17.000 059 33881.40 330.12 17115.26 88888.00 2020-02-28 10:29:18.000 059 33881.41 330.10 17115.29 88888.00 2020-02-28 10:29:19.000 059 33881.42 330.13 17115.29 88888.00 2020-02-28 10:29:20.000 059 33881.47 330.13 17115.29 37960.51 2020-02-28 10:29:21.000 059 33881.50 330.15 17115.30 88888.00 2020-02-28 10:29:22.000 059 33881.53 330.15 17115.28 88888.00 2020-02-28 10:29:23.000 059 33881.55 330.16 17115.24 88888.00 2020-02-28 10:29:24.000 059 33881.59 330.21 17115.24 88888.00 2020-02-28 10:29:25.000 059 33881.64 330.23 17115.25 37960.63 2020-02-28 10:29:26.000 059 33881.62 330.21 17115.23 88888.00 2020-02-28 10:29:27.000 059 33881.62 330.17 17115.23 88888.00 2020-02-28 10:29:28.000 059 33881.61 330.10 17115.21 88888.00 2020-02-28 10:29:29.000 059 33881.67 330.15 17115.23 88888.00 2020-02-28 10:29:30.000 059 33881.71 330.16 17115.17 37960.69 2020-02-28 10:29:31.000 059 33881.74 330.16 17115.18 88888.00 2020-02-28 10:29:32.000 059 33881.75 330.11 17115.16 88888.00 2020-02-28 10:29:33.000 059 33881.77 330.09 17115.15 88888.00 2020-02-28 10:29:34.000 059 33881.79 330.10 17115.12 88888.00 2020-02-28 10:29:35.000 059 33881.79 330.12 17115.13 37960.84 2020-02-28 10:29:36.000 059 33881.80 330.14 17115.21 88888.00 2020-02-28 10:29:37.000 059 33881.78 330.10 17115.24 88888.00 2020-02-28 10:29:38.000 059 33881.77 330.06 17115.23 88888.00 2020-02-28 10:29:39.000 059 33881.78 330.07 17115.20 88888.00 2020-02-28 10:29:40.000 059 33881.82 330.07 17115.18 37960.90 2020-02-28 10:29:41.000 059 33881.76 330.08 17115.21 88888.00 2020-02-28 10:29:42.000 059 33881.75 330.06 17115.22 88888.00 2020-02-28 10:29:43.000 059 33881.79 330.12 17115.26 88888.00 2020-02-28 10:29:44.000 059 33881.81 330.10 17115.24 88888.00 2020-02-28 10:29:45.000 059 33881.83 330.10 17115.27 37960.91 2020-02-28 10:29:46.000 059 33881.84 330.08 17115.25 88888.00 2020-02-28 10:29:47.000 059 33881.79 330.06 17115.22 88888.00 2020-02-28 10:29:48.000 059 33881.78 330.09 17115.20 88888.00 2020-02-28 10:29:49.000 059 33881.80 330.10 17115.19 88888.00 2020-02-28 10:29:50.000 059 33881.79 330.06 17115.17 37960.88 2020-02-28 10:29:51.000 059 33881.80 330.08 17115.18 88888.00 2020-02-28 10:29:52.000 059 33881.81 330.13 17115.12 88888.00 2020-02-28 10:29:53.000 059 33881.81 330.12 17115.11 88888.00 2020-02-28 10:29:54.000 059 33881.82 330.08 17115.15 88888.00 2020-02-28 10:29:55.000 059 33881.84 330.09 17115.17 37960.80 2020-02-28 10:29:56.000 059 33881.82 330.11 17115.17 88888.00 2020-02-28 10:29:57.000 059 33881.82 330.10 17115.21 88888.00 2020-02-28 10:29:58.000 059 33881.83 330.10 17115.19 88888.00 2020-02-28 10:29:59.000 059 33881.84 330.07 17115.21 88888.00 2020-02-28 10:30:00.000 059 33881.84 330.08 17115.19 37960.81 2020-02-28 10:30:01.000 059 33881.85 330.09 17115.18 88888.00 2020-02-28 10:30:02.000 059 33881.84 330.05 17115.16 88888.00 2020-02-28 10:30:03.000 059 33881.82 330.11 17115.15 88888.00 2020-02-28 10:30:04.000 059 33881.82 330.12 17115.16 88888.00 2020-02-28 10:30:05.000 059 33881.83 330.12 17115.15 37960.91 2020-02-28 10:30:06.000 059 33881.81 330.09 17115.17 88888.00 2020-02-28 10:30:07.000 059 33881.83 330.06 17115.14 88888.00 2020-02-28 10:30:08.000 059 33881.81 330.08 17115.15 88888.00 2020-02-28 10:30:09.000 059 33881.79 330.11 17115.18 88888.00 2020-02-28 10:30:10.000 059 33881.79 330.15 17115.23 37960.87 2020-02-28 10:30:11.000 059 33881.81 330.17 17115.24 88888.00 2020-02-28 10:30:12.000 059 33881.83 330.19 17115.24 88888.00 2020-02-28 10:30:13.000 059 33881.85 330.24 17115.23 88888.00 2020-02-28 10:30:14.000 059 33881.83 330.25 17115.23 88888.00 2020-02-28 10:30:15.000 059 33881.83 330.23 17115.20 37960.90 2020-02-28 10:30:16.000 059 33881.83 330.24 17115.17 88888.00 2020-02-28 10:30:17.000 059 33881.82 330.21 17115.18 88888.00 2020-02-28 10:30:18.000 059 33881.82 330.25 17115.18 88888.00 2020-02-28 10:30:19.000 059 33881.81 330.27 17115.19 88888.00 2020-02-28 10:30:20.000 059 33881.77 330.25 17115.20 37960.82 2020-02-28 10:30:21.000 059 33881.76 330.25 17115.19 88888.00 2020-02-28 10:30:22.000 059 33881.77 330.23 17115.15 88888.00 2020-02-28 10:30:23.000 059 33881.77 330.21 17115.13 88888.00 2020-02-28 10:30:24.000 059 33881.81 330.18 17115.18 88888.00 2020-02-28 10:30:25.000 059 33881.84 330.24 17115.18 37960.86 2020-02-28 10:30:26.000 059 33881.80 330.23 17115.15 88888.00 2020-02-28 10:30:27.000 059 33881.81 330.18 17115.17 88888.00 2020-02-28 10:30:28.000 059 33881.80 330.18 17115.22 88888.00 2020-02-28 10:30:29.000 059 33881.81 330.19 17115.23 88888.00 2020-02-28 10:30:30.000 059 33881.82 330.19 17115.25 37960.88 2020-02-28 10:30:31.000 059 33881.77 330.18 17115.21 88888.00 2020-02-28 10:30:32.000 059 33881.76 330.20 17115.15 88888.00 2020-02-28 10:30:33.000 059 33881.77 330.22 17115.17 88888.00 2020-02-28 10:30:34.000 059 33881.73 330.20 17115.17 88888.00 2020-02-28 10:30:35.000 059 33881.75 330.21 17115.15 37960.91 2020-02-28 10:30:36.000 059 33881.72 330.20 17115.15 88888.00 2020-02-28 10:30:37.000 059 33881.69 330.23 17115.15 88888.00 2020-02-28 10:30:38.000 059 33881.67 330.22 17115.20 88888.00 2020-02-28 10:30:39.000 059 33881.70 330.19 17115.17 88888.00 2020-02-28 10:30:40.000 059 33881.66 330.19 17115.16 37960.78 2020-02-28 10:30:41.000 059 33881.66 330.19 17115.13 88888.00 2020-02-28 10:30:42.000 059 33881.67 330.22 17115.14 88888.00 2020-02-28 10:30:43.000 059 33881.66 330.20 17115.17 88888.00 2020-02-28 10:30:44.000 059 33881.68 330.22 17115.17 88888.00 2020-02-28 10:30:45.000 059 33881.72 330.17 17115.14 37960.71 2020-02-28 10:30:46.000 059 33881.71 330.16 17115.19 88888.00 2020-02-28 10:30:47.000 059 33881.73 330.22 17115.17 88888.00 2020-02-28 10:30:48.000 059 33881.74 330.24 17115.14 88888.00 2020-02-28 10:30:49.000 059 33881.70 330.25 17115.13 88888.00 2020-02-28 10:30:50.000 059 33881.70 330.27 17115.15 37960.73 2020-02-28 10:30:51.000 059 33881.73 330.28 17115.13 88888.00 2020-02-28 10:30:52.000 059 33881.74 330.26 17115.16 88888.00 2020-02-28 10:30:53.000 059 33881.68 330.26 17115.17 88888.00 2020-02-28 10:30:54.000 059 33881.68 330.26 17115.15 88888.00 2020-02-28 10:30:55.000 059 33881.68 330.27 17115.13 37960.80 2020-02-28 10:30:56.000 059 33881.67 330.24 17115.13 88888.00 2020-02-28 10:30:57.000 059 33881.70 330.18 17115.13 88888.00 2020-02-28 10:30:58.000 059 33881.73 330.21 17115.13 88888.00 2020-02-28 10:30:59.000 059 33881.72 330.24 17115.15 88888.00 2020-02-28 10:31:00.000 059 33881.78 330.31 17115.12 37960.84 2020-02-28 10:31:01.000 059 33881.78 330.30 17115.10 88888.00 2020-02-28 10:31:02.000 059 33881.75 330.31 17115.10 88888.00 2020-02-28 10:31:03.000 059 33881.75 330.30 17115.13 88888.00 2020-02-28 10:31:04.000 059 33881.77 330.30 17115.14 88888.00 2020-02-28 10:31:05.000 059 33881.77 330.29 17115.14 37960.91 2020-02-28 10:31:06.000 059 33881.77 330.27 17115.13 88888.00 2020-02-28 10:31:07.000 059 33881.82 330.26 17115.16 88888.00 2020-02-28 10:31:08.000 059 33881.79 330.29 17115.08 88888.00 2020-02-28 10:31:09.000 059 33881.81 330.33 17115.13 88888.00 2020-02-28 10:31:10.000 059 33881.81 330.33 17115.16 37960.89 2020-02-28 10:31:11.000 059 33881.84 330.31 17115.14 88888.00 2020-02-28 10:31:12.000 059 33881.81 330.34 17115.11 88888.00 2020-02-28 10:31:13.000 059 33881.84 330.32 17115.11 88888.00 2020-02-28 10:31:14.000 059 33881.87 330.32 17115.15 88888.00 2020-02-28 10:31:15.000 059 33881.86 330.28 17115.16 37961.00 2020-02-28 10:31:16.000 059 33881.84 330.29 17115.17 88888.00 2020-02-28 10:31:17.000 059 33881.91 330.30 17115.18 88888.00 2020-02-28 10:31:18.000 059 33881.91 330.32 17115.15 88888.00 2020-02-28 10:31:19.000 059 33881.91 330.29 17115.13 88888.00 2020-02-28 10:31:20.000 059 33881.89 330.28 17115.10 37960.95 2020-02-28 10:31:21.000 059 33881.91 330.29 17115.09 88888.00 2020-02-28 10:31:22.000 059 33881.89 330.30 17115.11 88888.00 2020-02-28 10:31:23.000 059 33881.88 330.28 17115.11 88888.00 2020-02-28 10:31:24.000 059 33881.94 330.28 17115.11 88888.00 2020-02-28 10:31:25.000 059 33881.97 330.29 17115.12 37960.94 2020-02-28 10:31:26.000 059 33881.98 330.33 17115.16 88888.00 2020-02-28 10:31:27.000 059 33881.98 330.34 17115.15 88888.00 2020-02-28 10:31:28.000 059 33881.98 330.30 17115.11 88888.00 2020-02-28 10:31:29.000 059 33881.98 330.30 17115.11 88888.00 2020-02-28 10:31:30.000 059 33881.98 330.29 17115.10 37961.07 2020-02-28 10:31:31.000 059 33882.02 330.34 17115.13 88888.00 2020-02-28 10:31:32.000 059 33882.03 330.40 17115.12 88888.00 2020-02-28 10:31:33.000 059 33882.02 330.35 17115.11 88888.00 2020-02-28 10:31:34.000 059 33882.01 330.34 17115.14 88888.00 2020-02-28 10:31:35.000 059 33882.05 330.34 17115.15 37961.13 2020-02-28 10:31:36.000 059 33882.03 330.32 17115.15 88888.00 2020-02-28 10:31:37.000 059 33882.03 330.30 17115.12 88888.00 2020-02-28 10:31:38.000 059 33882.07 330.27 17115.11 88888.00 2020-02-28 10:31:39.000 059 33882.11 330.28 17115.07 88888.00 2020-02-28 10:31:40.000 059 33882.10 330.26 17115.09 37961.08 2020-02-28 10:31:41.000 059 33882.07 330.26 17115.16 88888.00 2020-02-28 10:31:42.000 059 33882.12 330.26 17115.13 88888.00 2020-02-28 10:31:43.000 059 33882.14 330.27 17115.11 88888.00 2020-02-28 10:31:44.000 059 33882.12 330.25 17115.12 88888.00 2020-02-28 10:31:45.000 059 33882.12 330.26 17115.11 37961.07 2020-02-28 10:31:46.000 059 33882.09 330.26 17115.10 88888.00 2020-02-28 10:31:47.000 059 33882.09 330.29 17115.10 88888.00 2020-02-28 10:31:48.000 059 33882.09 330.23 17115.04 88888.00 2020-02-28 10:31:49.000 059 33882.12 330.25 17115.08 88888.00 2020-02-28 10:31:50.000 059 33882.12 330.27 17115.08 37961.10 2020-02-28 10:31:51.000 059 33882.09 330.28 17115.09 88888.00 2020-02-28 10:31:52.000 059 33882.11 330.29 17115.08 88888.00 2020-02-28 10:31:53.000 059 33882.16 330.24 17115.05 88888.00 2020-02-28 10:31:54.000 059 33882.16 330.23 17115.06 88888.00 2020-02-28 10:31:55.000 059 33882.18 330.23 17115.08 37961.15 2020-02-28 10:31:56.000 059 33882.15 330.21 17115.03 88888.00 2020-02-28 10:31:57.000 059 33882.16 330.23 17115.02 88888.00 2020-02-28 10:31:58.000 059 33882.17 330.24 17115.02 88888.00 2020-02-28 10:31:59.000 059 33882.17 330.21 17115.03 88888.00 2020-02-28 10:32:00.000 059 33882.17 330.22 17115.02 37961.08 2020-02-28 10:32:01.000 059 33882.17 330.22 17115.04 88888.00 2020-02-28 10:32:02.000 059 33882.14 330.21 17115.07 88888.00 2020-02-28 10:32:03.000 059 33882.16 330.18 17115.10 88888.00 2020-02-28 10:32:04.000 059 33882.18 330.16 17115.10 88888.00 2020-02-28 10:32:05.000 059 33882.19 330.15 17115.12 37961.13 2020-02-28 10:32:06.000 059 33882.20 330.15 17115.12 88888.00 2020-02-28 10:32:07.000 059 33882.17 330.14 17115.08 88888.00 2020-02-28 10:32:08.000 059 33882.16 330.11 17115.07 88888.00 2020-02-28 10:32:09.000 059 33882.18 330.12 17115.06 88888.00 2020-02-28 10:32:10.000 059 33882.17 330.11 17115.07 37961.20 2020-02-28 10:32:11.000 059 33882.17 330.10 17115.08 88888.00 2020-02-28 10:32:12.000 059 33882.16 330.07 17115.11 88888.00 2020-02-28 10:32:13.000 059 33882.17 330.04 17115.12 88888.00 2020-02-28 10:32:14.000 059 33882.16 330.08 17115.05 88888.00 2020-02-28 10:32:15.000 059 33882.18 330.04 17115.05 37961.13 2020-02-28 10:32:16.000 059 33882.19 329.99 17115.07 88888.00 2020-02-28 10:32:17.000 059 33882.21 330.03 17115.08 88888.00 2020-02-28 10:32:18.000 059 33882.25 330.08 17115.11 88888.00 2020-02-28 10:32:19.000 059 33882.25 330.10 17115.14 88888.00 2020-02-28 10:32:20.000 059 33882.23 330.04 17115.11 37961.17 2020-02-28 10:32:21.000 059 33882.19 329.99 17115.09 88888.00 2020-02-28 10:32:22.000 059 33882.17 329.98 17115.09 88888.00 2020-02-28 10:32:23.000 059 33882.20 329.95 17115.11 88888.00 2020-02-28 10:32:24.000 059 33882.20 329.93 17115.09 88888.00 2020-02-28 10:32:25.000 059 33882.22 329.94 17115.08 37961.23 2020-02-28 10:32:26.000 059 33882.22 329.92 17115.10 88888.00 2020-02-28 10:32:27.000 059 33882.20 329.95 17115.12 88888.00 2020-02-28 10:32:28.000 059 33882.21 329.94 17115.11 88888.00 2020-02-28 10:32:29.000 059 33882.25 329.92 17115.10 88888.00 2020-02-28 10:32:30.000 059 33882.28 329.90 17115.11 37961.23 2020-02-28 10:32:31.000 059 33882.26 329.87 17115.12 88888.00 2020-02-28 10:32:32.000 059 33882.29 329.89 17115.08 88888.00 2020-02-28 10:32:33.000 059 33882.32 329.96 17115.06 88888.00 2020-02-28 10:32:34.000 059 33882.30 329.95 17115.08 88888.00 2020-02-28 10:32:35.000 059 33882.31 329.88 17115.12 37961.17 2020-02-28 10:32:36.000 059 33882.32 329.90 17115.08 88888.00 2020-02-28 10:32:37.000 059 33882.32 329.88 17115.10 88888.00 2020-02-28 10:32:38.000 059 33882.33 329.86 17115.10 88888.00 2020-02-28 10:32:39.000 059 33882.37 329.83 17115.06 88888.00 2020-02-28 10:32:40.000 059 33882.35 329.83 17115.04 37961.24 2020-02-28 10:32:41.000 059 33882.33 329.81 17115.02 88888.00 2020-02-28 10:32:42.000 059 33882.35 329.79 17115.07 88888.00 2020-02-28 10:32:43.000 059 33882.39 329.76 17115.06 88888.00 2020-02-28 10:32:44.000 059 33882.33 329.78 17115.05 88888.00 2020-02-28 10:32:45.000 059 33882.35 329.76 17115.07 37961.32 2020-02-28 10:32:46.000 059 33882.35 329.69 17115.06 88888.00 2020-02-28 10:32:47.000 059 33882.37 329.66 17115.03 88888.00 2020-02-28 10:32:48.000 059 33882.36 329.66 17115.03 88888.00 2020-02-28 10:32:49.000 059 33882.38 329.66 17115.06 88888.00 2020-02-28 10:32:50.000 059 33882.39 329.66 17115.06 37961.29 2020-02-28 10:32:51.000 059 33882.36 329.67 17115.07 88888.00 2020-02-28 10:32:52.000 059 33882.35 329.66 17115.04 88888.00 2020-02-28 10:32:53.000 059 33882.37 329.63 17115.03 88888.00 2020-02-28 10:32:54.000 059 33882.37 329.65 17115.05 88888.00 2020-02-28 10:32:55.000 059 33882.38 329.64 17115.02 37961.35 2020-02-28 10:32:56.000 059 33882.41 329.65 17115.00 88888.00 2020-02-28 10:32:57.000 059 33882.37 329.64 17115.01 88888.00 2020-02-28 10:32:58.000 059 33882.34 329.59 17115.06 88888.00 2020-02-28 10:32:59.000 059 33882.33 329.59 17115.05 88888.00 2020-02-28 10:33:00.000 059 33882.39 329.58 17115.08 37961.30 2020-02-28 10:33:01.000 059 33882.42 329.60 17115.07 88888.00 2020-02-28 10:33:02.000 059 33882.42 329.62 17115.05 88888.00 2020-02-28 10:33:03.000 059 33882.38 329.56 17115.02 88888.00 2020-02-28 10:33:04.000 059 33882.35 329.55 17115.01 88888.00 2020-02-28 10:33:05.000 059 33882.36 329.54 17114.99 37961.33 2020-02-28 10:33:06.000 059 33882.40 329.51 17114.99 88888.00 2020-02-28 10:33:07.000 059 33882.39 329.54 17115.00 88888.00 2020-02-28 10:33:08.000 059 33882.42 329.54 17115.03 88888.00 2020-02-28 10:33:09.000 059 33882.42 329.50 17115.06 88888.00 2020-02-28 10:33:10.000 059 33882.42 329.47 17115.06 37961.43 2020-02-28 10:33:11.000 059 33882.43 329.46 17115.08 88888.00 2020-02-28 10:33:12.000 059 33882.42 329.49 17115.01 88888.00 2020-02-28 10:33:13.000 059 33882.44 329.52 17114.99 88888.00 2020-02-28 10:33:14.000 059 33882.50 329.53 17114.98 88888.00 2020-02-28 10:33:15.000 059 33882.54 329.48 17114.98 37961.41 2020-02-28 10:33:16.000 059 33882.51 329.43 17115.00 88888.00 2020-02-28 10:33:17.000 059 33882.52 329.43 17114.99 88888.00 2020-02-28 10:33:18.000 059 33882.52 329.44 17114.97 88888.00 2020-02-28 10:33:19.000 059 33882.57 329.50 17115.00 88888.00 2020-02-28 10:33:20.000 059 33882.58 329.49 17115.04 37961.39 2020-02-28 10:33:21.000 059 33882.60 329.49 17115.03 88888.00 2020-02-28 10:33:22.000 059 33882.61 329.48 17115.02 88888.00 2020-02-28 10:33:23.000 059 33882.61 329.52 17115.02 88888.00 2020-02-28 10:33:24.000 059 33882.62 329.51 17115.04 88888.00 2020-02-28 10:33:25.000 059 33882.64 329.48 17115.04 37961.45 2020-02-28 10:33:26.000 059 33882.63 329.49 17115.07 88888.00 2020-02-28 10:33:27.000 059 33882.62 329.48 17115.02 88888.00 2020-02-28 10:33:28.000 059 33882.60 329.49 17115.01 88888.00 2020-02-28 10:33:29.000 059 33882.61 329.48 17115.01 88888.00 2020-02-28 10:33:30.000 059 33882.57 329.46 17114.98 37961.52 2020-02-28 10:33:31.000 059 33882.62 329.50 17114.98 88888.00 2020-02-28 10:33:32.000 059 33882.63 329.50 17115.02 88888.00 2020-02-28 10:33:33.000 059 33882.67 329.53 17115.01 88888.00 2020-02-28 10:33:34.000 059 33882.67 329.54 17114.97 88888.00 2020-02-28 10:33:35.000 059 33882.67 329.55 17114.97 37961.50 2020-02-28 10:33:36.000 059 33882.67 329.56 17114.98 88888.00 2020-02-28 10:33:37.000 059 33882.66 329.54 17114.98 88888.00 2020-02-28 10:33:38.000 059 33882.64 329.56 17114.97 88888.00 2020-02-28 10:33:39.000 059 33882.66 329.57 17114.99 88888.00 2020-02-28 10:33:40.000 059 33882.66 329.57 17114.99 37961.54 2020-02-28 10:33:41.000 059 33882.65 329.57 17114.97 88888.00 2020-02-28 10:33:42.000 059 33882.65 329.58 17114.98 88888.00 2020-02-28 10:33:43.000 059 33882.61 329.61 17114.99 88888.00 2020-02-28 10:33:44.000 059 33882.64 329.56 17114.97 88888.00 2020-02-28 10:33:45.000 059 33882.68 329.57 17114.95 37961.57 2020-02-28 10:33:46.000 059 33882.68 329.58 17114.99 88888.00 2020-02-28 10:33:47.000 059 33882.68 329.60 17115.01 88888.00 2020-02-28 10:33:48.000 059 33882.68 329.62 17115.00 88888.00 2020-02-28 10:33:49.000 059 33882.70 329.64 17115.03 88888.00 2020-02-28 10:33:50.000 059 33882.72 329.65 17115.02 37961.55 2020-02-28 10:33:51.000 059 33882.75 329.63 17115.01 88888.00 2020-02-28 10:33:52.000 059 33882.69 329.55 17115.00 88888.00 2020-02-28 10:33:53.000 059 33882.71 329.52 17115.02 88888.00 2020-02-28 10:33:54.000 059 33882.73 329.51 17115.01 88888.00 2020-02-28 10:33:55.000 059 33882.72 329.48 17115.00 37961.61 2020-02-28 10:33:56.000 059 33882.70 329.47 17114.99 88888.00 2020-02-28 10:33:57.000 059 33882.69 329.47 17115.02 88888.00 2020-02-28 10:33:58.000 059 33882.70 329.48 17115.03 88888.00 2020-02-28 10:33:59.000 059 33882.77 329.46 17115.03 88888.00 2020-02-28 10:34:00.000 059 33882.79 329.43 17115.05 37961.60 2020-02-28 10:34:01.000 059 33882.85 329.44 17115.03 88888.00 2020-02-28 10:34:02.000 059 33882.80 329.44 17115.00 88888.00 2020-02-28 10:34:03.000 059 33882.80 329.44 17115.02 88888.00 2020-02-28 10:34:04.000 059 33882.82 329.44 17115.02 88888.00 2020-02-28 10:34:05.000 059 33882.80 329.42 17115.01 37961.77 2020-02-28 10:34:06.000 059 33882.79 329.39 17115.04 88888.00 2020-02-28 10:34:07.000 059 33882.83 329.41 17115.03 88888.00 2020-02-28 10:34:08.000 059 33882.89 329.38 17115.05 88888.00 2020-02-28 10:34:09.000 059 33882.88 329.37 17115.04 88888.00 2020-02-28 10:34:10.000 059 33882.86 329.37 17115.02 37961.66 2020-02-28 10:34:11.000 059 33882.85 329.35 17115.05 88888.00 2020-02-28 10:34:12.000 059 33882.87 329.37 17115.03 88888.00 2020-02-28 10:34:13.000 059 33882.89 329.40 17115.04 88888.00 2020-02-28 10:34:14.000 059 33882.93 329.37 17115.05 88888.00 2020-02-28 10:34:15.000 059 33882.92 329.34 17115.05 37961.81 2020-02-28 10:34:16.000 059 33882.92 329.32 17115.08 88888.00 2020-02-28 10:34:17.000 059 33882.92 329.30 17115.05 88888.00 2020-02-28 10:34:18.000 059 33882.91 329.30 17115.07 88888.00 2020-02-28 10:34:19.000 059 33882.92 329.30 17115.07 88888.00 2020-02-28 10:34:20.000 059 33882.93 329.30 17115.03 37961.74 2020-02-28 10:34:21.000 059 33882.89 329.29 17115.05 88888.00 2020-02-28 10:34:22.000 059 33882.90 329.28 17115.06 88888.00 2020-02-28 10:34:23.000 059 33882.91 329.29 17115.02 88888.00 2020-02-28 10:34:24.000 059 33882.87 329.26 17115.06 88888.00 2020-02-28 10:34:25.000 059 33882.90 329.28 17115.05 37961.84 2020-02-28 10:34:26.000 059 33882.88 329.31 17115.05 88888.00 2020-02-28 10:34:27.000 059 33882.91 329.30 17115.02 88888.00 2020-02-28 10:34:28.000 059 33882.92 329.27 17115.05 88888.00 2020-02-28 10:34:29.000 059 33882.94 329.22 17115.05 88888.00 2020-02-28 10:34:30.000 059 33882.92 329.24 17115.05 37961.77 2020-02-28 10:34:31.000 059 33882.95 329.23 17115.04 88888.00 2020-02-28 10:34:32.000 059 33882.94 329.20 17115.03 88888.00 2020-02-28 10:34:33.000 059 33882.94 329.18 17115.05 88888.00 2020-02-28 10:34:34.000 059 33882.95 329.21 17115.04 88888.00 2020-02-28 10:34:35.000 059 33882.97 329.18 17115.05 37961.91 2020-02-28 10:34:36.000 059 33882.99 329.18 17115.08 88888.00 2020-02-28 10:34:37.000 059 33883.02 329.16 17115.09 88888.00 2020-02-28 10:34:38.000 059 33883.01 329.17 17115.11 88888.00 2020-02-28 10:34:39.000 059 33883.00 329.15 17115.11 88888.00 2020-02-28 10:34:40.000 059 33882.97 329.15 17115.07 37961.87 2020-02-28 10:34:41.000 059 33882.96 329.11 17115.07 88888.00 2020-02-28 10:34:42.000 059 33882.97 329.09 17115.12 88888.00 2020-02-28 10:34:43.000 059 33882.98 329.05 17115.07 88888.00 2020-02-28 10:34:44.000 059 33882.95 329.04 17115.06 88888.00 2020-02-28 10:34:45.000 059 33882.94 329.05 17115.08 37961.93 2020-02-28 10:34:46.000 059 33882.94 329.07 17115.07 88888.00 2020-02-28 10:34:47.000 059 33882.94 329.04 17115.06 88888.00 2020-02-28 10:34:48.000 059 33882.95 329.02 17115.06 88888.00 2020-02-28 10:34:49.000 059 33882.98 329.02 17115.03 88888.00 2020-02-28 10:34:50.000 059 33882.99 329.02 17115.01 37961.88 2020-02-28 10:34:51.000 059 33883.00 328.98 17115.06 88888.00 2020-02-28 10:34:52.000 059 33882.98 328.96 17115.04 88888.00 2020-02-28 10:34:53.000 059 33882.99 329.00 17115.03 88888.00 2020-02-28 10:34:54.000 059 33883.04 329.03 17115.07 88888.00 2020-02-28 10:34:55.000 059 33883.04 329.01 17115.06 37961.96 2020-02-28 10:34:56.000 059 33883.01 329.01 17115.03 88888.00 2020-02-28 10:34:57.000 059 33883.02 328.99 17115.02 88888.00 2020-02-28 10:34:58.000 059 33883.05 328.96 17115.00 88888.00 2020-02-28 10:34:59.000 059 33883.04 329.01 17114.99 88888.00 2020-02-28 10:35:00.000 059 33883.01 329.02 17115.04 37961.98 2020-02-28 10:35:01.000 059 33883.03 328.99 17115.02 88888.00 2020-02-28 10:35:02.000 059 33883.00 328.94 17115.01 88888.00 2020-02-28 10:35:03.000 059 33883.02 328.93 17115.04 88888.00 2020-02-28 10:35:04.000 059 33883.02 328.91 17115.03 88888.00 2020-02-28 10:35:05.000 059 33882.99 328.88 17115.03 37962.00 2020-02-28 10:35:06.000 059 33882.98 328.90 17115.02 88888.00 2020-02-28 10:35:07.000 059 33883.00 328.93 17115.02 88888.00 2020-02-28 10:35:08.000 059 33883.03 328.92 17115.02 88888.00 2020-02-28 10:35:09.000 059 33883.04 328.90 17115.06 88888.00 2020-02-28 10:35:10.000 059 33883.07 328.90 17115.04 37961.97 2020-02-28 10:35:11.000 059 33883.08 328.88 17115.07 88888.00 2020-02-28 10:35:12.000 059 33883.09 328.87 17115.05 88888.00 2020-02-28 10:35:13.000 059 33883.09 328.85 17115.03 88888.00 2020-02-28 10:35:14.000 059 33883.12 328.84 17115.05 88888.00 2020-02-28 10:35:15.000 059 33883.08 328.87 17115.04 37961.86 2020-02-28 10:35:16.000 059 33883.12 328.86 17115.05 88888.00 2020-02-28 10:35:17.000 059 33883.12 328.85 17115.05 88888.00 2020-02-28 10:35:18.000 059 33883.13 328.83 17115.05 88888.00 2020-02-28 10:35:19.000 059 33883.13 328.84 17115.04 88888.00 2020-02-28 10:35:20.000 059 33883.12 328.79 17115.05 37962.04 2020-02-28 10:35:21.000 059 33883.12 328.75 17115.04 88888.00 2020-02-28 10:35:22.000 059 33883.13 328.77 17115.05 88888.00 2020-02-28 10:35:23.000 059 33883.15 328.77 17115.06 88888.00 2020-02-28 10:35:24.000 059 33883.14 328.79 17115.06 88888.00 2020-02-28 10:35:25.000 059 33883.12 328.80 17115.04 37961.89 2020-02-28 10:35:26.000 059 33883.13 328.74 17115.04 88888.00 2020-02-28 10:35:27.000 059 33883.12 328.74 17115.06 88888.00 2020-02-28 10:35:28.000 059 33883.13 328.72 17115.05 88888.00 2020-02-28 10:35:29.000 059 33883.16 328.77 17115.09 88888.00 2020-02-28 10:35:30.000 059 33883.16 328.75 17115.08 37961.97 2020-02-28 10:35:31.000 059 33883.18 328.74 17115.04 88888.00 2020-02-28 10:35:32.000 059 33883.15 328.72 17115.00 88888.00 2020-02-28 10:35:33.000 059 33883.17 328.77 17115.01 88888.00 2020-02-28 10:35:34.000 059 33883.13 328.78 17115.06 88888.00 2020-02-28 10:35:35.000 059 33883.18 328.79 17115.10 37962.01 2020-02-28 10:35:36.000 059 33883.19 328.76 17115.06 88888.00 2020-02-28 10:35:37.000 059 33883.17 328.79 17115.05 88888.00 2020-02-28 10:35:38.000 059 33883.19 328.85 17115.03 88888.00 2020-02-28 10:35:39.000 059 33883.24 328.79 17115.03 88888.00 2020-02-28 10:35:40.000 059 33883.20 328.74 17115.05 37962.09 2020-02-28 10:35:41.000 059 33883.16 328.73 17115.03 88888.00 2020-02-28 10:35:42.000 059 33883.17 328.76 17115.05 88888.00 2020-02-28 10:35:43.000 059 33883.20 328.74 17115.02 88888.00 2020-02-28 10:35:44.000 059 33883.22 328.76 17114.99 88888.00 2020-02-28 10:35:45.000 059 33883.25 328.75 17114.98 37962.12 2020-02-28 10:35:46.000 059 33883.26 328.74 17114.99 88888.00 2020-02-28 10:35:47.000 059 33883.27 328.76 17115.00 88888.00 2020-02-28 10:35:48.000 059 33883.29 328.77 17115.04 88888.00 2020-02-28 10:35:49.000 059 33883.29 328.76 17115.03 88888.00 2020-02-28 10:35:50.000 059 33883.26 328.75 17115.04 37962.08 2020-02-28 10:35:51.000 059 33883.22 328.77 17115.03 88888.00 2020-02-28 10:35:52.000 059 33883.21 328.76 17115.02 88888.00 2020-02-28 10:35:53.000 059 33883.20 328.74 17115.05 88888.00 2020-02-28 10:35:54.000 059 33883.21 328.70 17115.02 88888.00 2020-02-28 10:35:55.000 059 33883.24 328.72 17114.98 37961.97 2020-02-28 10:35:56.000 059 33883.19 328.74 17115.01 88888.00 2020-02-28 10:35:57.000 059 33883.22 328.75 17115.01 88888.00 2020-02-28 10:35:58.000 059 33883.23 328.74 17115.04 88888.00 2020-02-28 10:35:59.000 059 33883.23 328.72 17115.01 88888.00 2020-02-28 10:36:00.000 059 33883.25 328.74 17115.03 37962.10 2020-02-28 10:36:01.000 059 33883.25 328.77 17115.04 88888.00 2020-02-28 10:36:02.000 059 33883.23 328.76 17115.05 88888.00 2020-02-28 10:36:03.000 059 33883.23 328.73 17115.07 88888.00 2020-02-28 10:36:04.000 059 33883.22 328.72 17115.09 88888.00 2020-02-28 10:36:05.000 059 33883.22 328.73 17115.10 37962.14 2020-02-28 10:36:06.000 059 33883.26 328.75 17115.08 88888.00 2020-02-28 10:36:07.000 059 33883.30 328.77 17115.07 88888.00 2020-02-28 10:36:08.000 059 33883.29 328.76 17115.08 88888.00 2020-02-28 10:36:09.000 059 33883.26 328.77 17115.03 88888.00 2020-02-28 10:36:10.000 059 33883.29 328.75 17115.03 37962.07 2020-02-28 10:36:11.000 059 33883.32 328.76 17115.05 88888.00 2020-02-28 10:36:12.000 059 33883.29 328.76 17115.06 88888.00 2020-02-28 10:36:13.000 059 33883.27 328.69 17115.04 88888.00 2020-02-28 10:36:14.000 059 33883.26 328.72 17115.03 88888.00 2020-02-28 10:36:15.000 059 33883.27 328.77 17115.05 37962.14 2020-02-28 10:36:16.000 059 33883.24 328.75 17115.06 88888.00 2020-02-28 10:36:17.000 059 33883.24 328.75 17115.03 88888.00 2020-02-28 10:36:18.000 059 33883.28 328.72 17115.08 88888.00 2020-02-28 10:36:19.000 059 33883.28 328.72 17115.07 88888.00 2020-02-28 10:36:20.000 059 33883.28 328.70 17115.03 37962.15 2020-02-28 10:36:21.000 059 33883.28 328.69 17115.00 88888.00 2020-02-28 10:36:22.000 059 33883.32 328.69 17114.98 88888.00 2020-02-28 10:36:23.000 059 33883.27 328.74 17115.00 88888.00 2020-02-28 10:36:24.000 059 33883.28 328.74 17115.00 88888.00 2020-02-28 10:36:25.000 059 33883.29 328.71 17115.03 37962.09 2020-02-28 10:36:26.000 059 33883.31 328.73 17115.06 88888.00 2020-02-28 10:36:27.000 059 33883.34 328.78 17115.07 88888.00 2020-02-28 10:36:28.000 059 33883.29 328.77 17115.03 88888.00 2020-02-28 10:36:29.000 059 33883.21 328.72 17115.01 88888.00 2020-02-28 10:36:30.000 059 33883.23 328.71 17115.01 37962.12 2020-02-28 10:36:31.000 059 33883.25 328.70 17115.07 88888.00 2020-02-28 10:36:32.000 059 33883.26 328.70 17115.07 88888.00 2020-02-28 10:36:33.000 059 33883.30 328.69 17115.06 88888.00 2020-02-28 10:36:34.000 059 33883.28 328.68 17115.09 88888.00 2020-02-28 10:36:35.000 059 33883.25 328.69 17115.06 37962.16 2020-02-28 10:36:36.000 059 33883.27 328.66 17115.02 88888.00 2020-02-28 10:36:37.000 059 33883.26 328.65 17115.01 88888.00 2020-02-28 10:36:38.000 059 33883.24 328.63 17115.03 88888.00 2020-02-28 10:36:39.000 059 33883.24 328.63 17115.04 88888.00 2020-02-28 10:36:40.000 059 33883.27 328.62 17115.08 37962.15 2020-02-28 10:36:41.000 059 33883.28 328.60 17115.04 88888.00 2020-02-28 10:36:42.000 059 33883.31 328.60 17115.00 88888.00 2020-02-28 10:36:43.000 059 33883.31 328.61 17115.00 88888.00 2020-02-28 10:36:44.000 059 33883.26 328.61 17115.01 88888.00 2020-02-28 10:36:45.000 059 33883.26 328.60 17115.04 37962.09 2020-02-28 10:36:46.000 059 33883.26 328.56 17115.03 88888.00 2020-02-28 10:36:47.000 059 33883.27 328.53 17115.01 88888.00 2020-02-28 10:36:48.000 059 33883.27 328.52 17115.02 88888.00 2020-02-28 10:36:49.000 059 33883.28 328.50 17115.03 88888.00 2020-02-28 10:36:50.000 059 33883.26 328.51 17115.01 37962.07 2020-02-28 10:36:51.000 059 33883.26 328.51 17115.04 88888.00 2020-02-28 10:36:52.000 059 33883.27 328.53 17115.05 88888.00 2020-02-28 10:36:53.000 059 33883.26 328.53 17115.05 88888.00 2020-02-28 10:36:54.000 059 33883.24 328.51 17115.06 88888.00 2020-02-28 10:36:55.000 059 33883.23 328.53 17115.07 37962.15 2020-02-28 10:36:56.000 059 33883.20 328.54 17115.06 88888.00 2020-02-28 10:36:57.000 059 33883.20 328.55 17115.07 88888.00 2020-02-28 10:36:58.000 059 33883.22 328.59 17115.06 88888.00 2020-02-28 10:36:59.000 059 33883.25 328.58 17115.07 88888.00 2020-02-28 10:37:00.000 059 33883.20 328.53 17115.07 37962.05 2020-02-28 10:37:01.000 059 33883.23 328.53 17115.02 88888.00 2020-02-28 10:37:02.000 059 33883.23 328.55 17115.01 88888.00 2020-02-28 10:37:03.000 059 33883.24 328.55 17115.06 88888.00 2020-02-28 10:37:04.000 059 33883.22 328.56 17115.09 88888.00 2020-02-28 10:37:05.000 059 33883.18 328.55 17115.04 37962.09 2020-02-28 10:37:06.000 059 33883.20 328.53 17115.04 88888.00 2020-02-28 10:37:07.000 059 33883.20 328.52 17115.07 88888.00 2020-02-28 10:37:08.000 059 33883.19 328.57 17115.07 88888.00 2020-02-28 10:37:09.000 059 33883.19 328.61 17115.06 88888.00 2020-02-28 10:37:10.000 059 33883.15 328.60 17115.05 37962.06 2020-02-28 10:37:11.000 059 33883.16 328.57 17115.12 88888.00 2020-02-28 10:37:12.000 059 33883.18 328.57 17115.08 88888.00 2020-02-28 10:37:13.000 059 33883.18 328.57 17115.06 88888.00 2020-02-28 10:37:14.000 059 33883.15 328.57 17115.06 88888.00 2020-02-28 10:37:15.000 059 33883.17 328.57 17115.08 37962.02 2020-02-28 10:37:16.000 059 33883.19 328.60 17115.14 88888.00 2020-02-28 10:37:17.000 059 33883.17 328.63 17115.14 88888.00 2020-02-28 10:37:18.000 059 33883.11 328.59 17115.11 88888.00 2020-02-28 10:37:19.000 059 33883.15 328.62 17115.09 88888.00 2020-02-28 10:37:20.000 059 33883.10 328.65 17115.10 37962.08 2020-02-28 10:37:21.000 059 33883.12 328.66 17115.10 88888.00 2020-02-28 10:37:22.000 059 33883.14 328.64 17115.10 88888.00 2020-02-28 10:37:23.000 059 33883.18 328.70 17115.12 88888.00 2020-02-28 10:37:24.000 059 33883.19 328.70 17115.12 88888.00 2020-02-28 10:37:25.000 059 33883.15 328.66 17115.11 37962.04 2020-02-28 10:37:26.000 059 33883.17 328.68 17115.12 88888.00 2020-02-28 10:37:27.000 059 33883.19 328.73 17115.09 88888.00 2020-02-28 10:37:28.000 059 33883.17 328.73 17115.07 88888.00 2020-02-28 10:37:29.000 059 33883.17 328.71 17115.10 88888.00 2020-02-28 10:37:30.000 059 33883.20 328.70 17115.09 37961.99 2020-02-28 10:37:31.000 059 33883.22 328.68 17115.08 88888.00 2020-02-28 10:37:32.000 059 33883.23 328.65 17115.07 88888.00 2020-02-28 10:37:33.000 059 33883.22 328.68 17115.10 88888.00 2020-02-28 10:37:34.000 059 33883.21 328.68 17115.10 88888.00 2020-02-28 10:37:35.000 059 33883.19 328.68 17115.09 37962.06 2020-02-28 10:37:36.000 059 33883.19 328.72 17115.11 88888.00 2020-02-28 10:37:37.000 059 33883.21 328.71 17115.11 88888.00 2020-02-28 10:37:38.000 059 33883.22 328.67 17115.10 88888.00 2020-02-28 10:37:39.000 059 33883.20 328.65 17115.06 88888.00 2020-02-28 10:37:40.000 059 33883.18 328.66 17115.09 37962.10 2020-02-28 10:37:41.000 059 33883.22 328.70 17115.13 88888.00 2020-02-28 10:37:42.000 059 33883.26 328.73 17115.09 88888.00 2020-02-28 10:37:43.000 059 33883.26 328.68 17115.08 88888.00 2020-02-28 10:37:44.000 059 33883.25 328.69 17115.09 88888.00 2020-02-28 10:37:45.000 059 33883.25 328.71 17115.07 37962.05 2020-02-28 10:37:46.000 059 33883.28 328.69 17115.05 88888.00 2020-02-28 10:37:47.000 059 33883.30 328.66 17115.10 88888.00 2020-02-28 10:37:48.000 059 33883.29 328.63 17115.12 88888.00 2020-02-28 10:37:49.000 059 33883.30 328.65 17115.13 88888.00 2020-02-28 10:37:50.000 059 33883.28 328.63 17115.11 37962.17 2020-02-28 10:37:51.000 059 33883.29 328.63 17115.13 88888.00 2020-02-28 10:37:52.000 059 33883.26 328.61 17115.14 88888.00 2020-02-28 10:37:53.000 059 33883.26 328.61 17115.15 88888.00 2020-02-28 10:37:54.000 059 33883.27 328.68 17115.15 88888.00 2020-02-28 10:37:55.000 059 33883.30 328.66 17115.16 37962.18 2020-02-28 10:37:56.000 059 33883.33 328.64 17115.15 88888.00 2020-02-28 10:37:57.000 059 33883.30 328.63 17115.13 88888.00 2020-02-28 10:37:58.000 059 33883.28 328.63 17115.13 88888.00 2020-02-28 10:37:59.000 059 33883.30 328.60 17115.15 88888.00 2020-02-28 10:38:00.000 059 33883.30 328.62 17115.13 37962.08 2020-02-28 10:38:01.000 059 33883.32 328.62 17115.10 88888.00 2020-02-28 10:38:02.000 059 33883.33 328.63 17115.10 88888.00 2020-02-28 10:38:03.000 059 33883.30 328.62 17115.07 88888.00 2020-02-28 10:38:04.000 059 33883.32 328.65 17115.12 88888.00 2020-02-28 10:38:05.000 059 33883.35 328.64 17115.12 37962.20 2020-02-28 10:38:06.000 059 33883.32 328.61 17115.11 88888.00 2020-02-28 10:38:07.000 059 33883.33 328.62 17115.10 88888.00 2020-02-28 10:38:08.000 059 33883.30 328.63 17115.05 88888.00 2020-02-28 10:38:09.000 059 33883.31 328.62 17115.04 88888.00 2020-02-28 10:38:10.000 059 33883.32 328.62 17115.06 37962.17 2020-02-28 10:38:11.000 059 33883.35 328.62 17115.06 88888.00 2020-02-28 10:38:12.000 059 33883.34 328.64 17115.08 88888.00 2020-02-28 10:38:13.000 059 33883.29 328.66 17115.04 88888.00 2020-02-28 10:38:14.000 059 33883.30 328.68 17115.07 88888.00 2020-02-28 10:38:15.000 059 33883.32 328.66 17115.08 37962.13 2020-02-28 10:38:16.000 059 33883.30 328.63 17115.04 88888.00 2020-02-28 10:38:17.000 059 33883.32 328.64 17115.02 88888.00 2020-02-28 10:38:18.000 059 33883.35 328.64 17115.03 88888.00 2020-02-28 10:38:19.000 059 33883.32 328.66 17114.98 88888.00 2020-02-28 10:38:20.000 059 33883.32 328.63 17114.97 37962.24 2020-02-28 10:38:21.000 059 33883.31 328.60 17115.00 88888.00 2020-02-28 10:38:22.000 059 33883.33 328.56 17115.04 88888.00 2020-02-28 10:38:23.000 059 33883.34 328.63 17115.07 88888.00 2020-02-28 10:38:24.000 059 33883.34 328.64 17115.06 88888.00 2020-02-28 10:38:25.000 059 33883.32 328.62 17115.02 37962.17 2020-02-28 10:38:26.000 059 33883.32 328.59 17115.01 88888.00 2020-02-28 10:38:27.000 059 33883.31 328.60 17115.03 88888.00 2020-02-28 10:38:28.000 059 33883.27 328.60 17115.07 88888.00 2020-02-28 10:38:29.000 059 33883.26 328.62 17115.05 88888.00 2020-02-28 10:38:30.000 059 33883.27 328.66 17115.07 37962.19 2020-02-28 10:38:31.000 059 33883.33 328.65 17115.10 88888.00 2020-02-28 10:38:32.000 059 33883.29 328.63 17115.09 88888.00 2020-02-28 10:38:33.000 059 33883.22 328.64 17115.04 88888.00 2020-02-28 10:38:34.000 059 33883.24 328.65 17114.98 88888.00 2020-02-28 10:38:35.000 059 33883.27 328.64 17115.03 37962.18 2020-02-28 10:38:36.000 059 33883.28 328.64 17115.02 88888.00 2020-02-28 10:38:37.000 059 33883.29 328.65 17115.05 88888.00 2020-02-28 10:38:38.000 059 33883.28 328.66 17115.09 88888.00 2020-02-28 10:38:39.000 059 33883.29 328.66 17115.04 88888.00 2020-02-28 10:38:40.000 059 33883.33 328.66 17115.05 37962.19 2020-02-28 10:38:41.000 059 33883.33 328.66 17115.07 88888.00 2020-02-28 10:38:42.000 059 33883.29 328.67 17115.09 88888.00 2020-02-28 10:38:43.000 059 33883.27 328.66 17115.09 88888.00 2020-02-28 10:38:44.000 059 33883.24 328.64 17115.06 88888.00 2020-02-28 10:38:45.000 059 33883.24 328.61 17115.05 37962.09 2020-02-28 10:38:46.000 059 33883.26 328.61 17115.05 88888.00 2020-02-28 10:38:47.000 059 33883.29 328.66 17115.10 88888.00 2020-02-28 10:38:48.000 059 33883.27 328.66 17115.07 88888.00 2020-02-28 10:38:49.000 059 33883.26 328.67 17115.04 88888.00 2020-02-28 10:38:50.000 059 33883.24 328.69 17115.09 37962.14 2020-02-28 10:38:51.000 059 33883.26 328.66 17115.09 88888.00 2020-02-28 10:38:52.000 059 33883.24 328.64 17115.07 88888.00 2020-02-28 10:38:53.000 059 33883.26 328.68 17115.09 88888.00 2020-02-28 10:38:54.000 059 33883.27 328.68 17115.09 88888.00 2020-02-28 10:38:55.000 059 33883.28 328.68 17115.07 37962.11 2020-02-28 10:38:56.000 059 33883.26 328.69 17115.06 88888.00 2020-02-28 10:38:57.000 059 33883.27 328.66 17115.07 88888.00 2020-02-28 10:38:58.000 059 33883.29 328.68 17115.04 88888.00 2020-02-28 10:38:59.000 059 33883.28 328.73 17115.06 88888.00 2020-02-28 10:39:00.000 059 33883.31 328.77 17115.05 37962.15 2020-02-28 10:39:01.000 059 33883.29 328.72 17115.09 88888.00 2020-02-28 10:39:02.000 059 33883.28 328.75 17115.04 88888.00 2020-02-28 10:39:03.000 059 33883.29 328.72 17115.06 88888.00 2020-02-28 10:39:04.000 059 33883.28 328.70 17115.04 88888.00 2020-02-28 10:39:05.000 059 33883.27 328.72 17115.04 37962.19 2020-02-28 10:39:06.000 059 33883.28 328.74 17115.05 88888.00 2020-02-28 10:39:07.000 059 33883.31 328.75 17115.04 88888.00 2020-02-28 10:39:08.000 059 33883.33 328.73 17115.06 88888.00 2020-02-28 10:39:09.000 059 33883.30 328.73 17115.07 88888.00 2020-02-28 10:39:10.000 059 33883.32 328.71 17115.08 37962.06 2020-02-28 10:39:11.000 059 33883.34 328.76 17115.09 88888.00 2020-02-28 10:39:12.000 059 33883.33 328.77 17115.11 88888.00 2020-02-28 10:39:13.000 059 33883.37 328.77 17115.09 88888.00 2020-02-28 10:39:14.000 059 33883.36 328.78 17115.05 88888.00 2020-02-28 10:39:15.000 059 33883.34 328.75 17115.06 37962.13 2020-02-28 10:39:16.000 059 33883.35 328.77 17115.04 88888.00 2020-02-28 10:39:17.000 059 33883.38 328.79 17115.04 88888.00 2020-02-28 10:39:18.000 059 33883.37 328.78 17115.04 88888.00 2020-02-28 10:39:19.000 059 33883.38 328.80 17115.01 88888.00 2020-02-28 10:39:20.000 059 33883.34 328.77 17115.04 37962.13 2020-02-28 10:39:21.000 059 33883.35 328.81 17115.06 88888.00 2020-02-28 10:39:22.000 059 33883.37 328.82 17115.05 88888.00 2020-02-28 10:39:23.000 059 33883.42 328.77 17115.01 88888.00 2020-02-28 10:39:24.000 059 33883.41 328.75 17114.98 88888.00 2020-02-28 10:39:25.000 059 33883.42 328.77 17115.01 37962.13 2020-02-28 10:39:26.000 059 33883.43 328.78 17115.03 88888.00 2020-02-28 10:39:27.000 059 33883.45 328.74 17115.04 88888.00 2020-02-28 10:39:28.000 059 33883.44 328.77 17115.03 88888.00 2020-02-28 10:39:29.000 059 33883.42 328.77 17115.04 88888.00 2020-02-28 10:39:30.000 059 33883.41 328.80 17115.07 37962.22 2020-02-28 10:39:31.000 059 33883.45 328.76 17115.06 88888.00 2020-02-28 10:39:32.000 059 33883.46 328.75 17115.03 88888.00 2020-02-28 10:39:33.000 059 33883.46 328.80 17115.01 88888.00 2020-02-28 10:39:34.000 059 33883.45 328.79 17115.02 88888.00 2020-02-28 10:39:35.000 059 33883.51 328.79 17115.03 37962.26 2020-02-28 10:39:36.000 059 33883.53 328.75 17115.06 88888.00 2020-02-28 10:39:37.000 059 33883.52 328.77 17115.06 88888.00 2020-02-28 10:39:38.000 059 33883.54 328.85 17115.04 88888.00 2020-02-28 10:39:39.000 059 33883.55 328.85 17115.09 88888.00 2020-02-28 10:39:40.000 059 33883.53 328.84 17115.08 37962.34 2020-02-28 10:39:41.000 059 33883.57 328.82 17115.08 88888.00 2020-02-28 10:39:42.000 059 33883.55 328.81 17115.09 88888.00 2020-02-28 10:39:43.000 059 33883.56 328.80 17115.09 88888.00 2020-02-28 10:39:44.000 059 33883.55 328.79 17115.08 88888.00 2020-02-28 10:39:45.000 059 33883.56 328.79 17115.09 37962.32 2020-02-28 10:39:46.000 059 33883.51 328.78 17115.03 88888.00 2020-02-28 10:39:47.000 059 33883.54 328.80 17115.07 88888.00 2020-02-28 10:39:48.000 059 33883.56 328.81 17115.07 88888.00 2020-02-28 10:39:49.000 059 33883.57 328.83 17115.04 88888.00 2020-02-28 10:39:50.000 059 33883.54 328.80 17115.05 37962.36 2020-02-28 10:39:51.000 059 33883.54 328.75 17115.07 88888.00 2020-02-28 10:39:52.000 059 33883.54 328.76 17115.09 88888.00 2020-02-28 10:39:53.000 059 33883.55 328.77 17115.08 88888.00 2020-02-28 10:39:54.000 059 33883.54 328.73 17115.06 88888.00 2020-02-28 10:39:55.000 059 33883.52 328.75 17115.08 37962.39 2020-02-28 10:39:56.000 059 33883.50 328.80 17115.05 88888.00 2020-02-28 10:39:57.000 059 33883.51 328.79 17115.00 88888.00 2020-02-28 10:39:58.000 059 33883.51 328.76 17114.99 88888.00 2020-02-28 10:39:59.000 059 33883.50 328.74 17115.01 88888.00 2020-02-28 10:40:00.000 059 33883.50 328.79 17115.00 37962.26 2020-02-28 10:40:01.000 059 33883.48 328.79 17114.99 88888.00 2020-02-28 10:40:02.000 059 33883.46 328.78 17115.04 88888.00 2020-02-28 10:40:03.000 059 33883.51 328.77 17115.02 88888.00 2020-02-28 10:40:04.000 059 33883.52 328.76 17115.03 88888.00 2020-02-28 10:40:05.000 059 33883.50 328.82 17115.06 37962.33 2020-02-28 10:40:06.000 059 33883.48 328.83 17115.06 88888.00 2020-02-28 10:40:07.000 059 33883.49 328.83 17115.04 88888.00 2020-02-28 10:40:08.000 059 33883.48 328.84 17115.02 88888.00 2020-02-28 10:40:09.000 059 33883.47 328.83 17115.02 88888.00 2020-02-28 10:40:10.000 059 33883.50 328.80 17115.04 37962.28 2020-02-28 10:40:11.000 059 33883.46 328.83 17115.03 88888.00 2020-02-28 10:40:12.000 059 33883.47 328.83 17114.99 88888.00 2020-02-28 10:40:13.000 059 33883.46 328.80 17115.03 88888.00 2020-02-28 10:40:14.000 059 33883.46 328.79 17115.04 88888.00 2020-02-28 10:40:15.000 059 33883.45 328.83 17115.03 37962.35 2020-02-28 10:40:16.000 059 33883.46 328.84 17115.01 88888.00 2020-02-28 10:40:17.000 059 33883.46 328.82 17115.04 88888.00 2020-02-28 10:40:18.000 059 33883.46 328.80 17115.06 88888.00 2020-02-28 10:40:19.000 059 33883.48 328.84 17115.09 88888.00 2020-02-28 10:40:20.000 059 33883.46 328.83 17115.07 37962.21 2020-02-28 10:40:21.000 059 33883.44 328.83 17115.08 88888.00 2020-02-28 10:40:22.000 059 33883.44 328.85 17115.06 88888.00 2020-02-28 10:40:23.000 059 33883.44 328.85 17115.05 88888.00 2020-02-28 10:40:24.000 059 33883.42 328.87 17115.03 88888.00 2020-02-28 10:40:25.000 059 33883.40 328.90 17115.02 37962.25 2020-02-28 10:40:26.000 059 33883.34 328.88 17115.04 88888.00 2020-02-28 10:40:27.000 059 33883.35 328.87 17115.08 88888.00 2020-02-28 10:40:28.000 059 33883.35 328.89 17115.05 88888.00 2020-02-28 10:40:29.000 059 33883.37 328.92 17115.00 88888.00 2020-02-28 10:40:30.000 059 33883.39 328.92 17115.07 37962.18 2020-02-28 10:40:31.000 059 33883.40 328.90 17115.04 88888.00 2020-02-28 10:40:32.000 059 33883.40 328.92 17115.06 88888.00 2020-02-28 10:40:33.000 059 33883.43 328.88 17115.10 88888.00 2020-02-28 10:40:34.000 059 33883.45 328.91 17115.09 88888.00 2020-02-28 10:40:35.000 059 33883.44 328.91 17115.08 37962.20 2020-02-28 10:40:36.000 059 33883.42 328.95 17115.05 88888.00 2020-02-28 10:40:37.000 059 33883.43 328.97 17115.04 88888.00 2020-02-28 10:40:38.000 059 33883.38 328.96 17115.05 88888.00 2020-02-28 10:40:39.000 059 33883.39 328.96 17115.05 88888.00 2020-02-28 10:40:40.000 059 33883.42 328.98 17115.06 37962.16 2020-02-28 10:40:41.000 059 33883.41 328.98 17115.04 88888.00 2020-02-28 10:40:42.000 059 33883.43 328.98 17115.04 88888.00 2020-02-28 10:40:43.000 059 33883.45 328.99 17115.06 88888.00 2020-02-28 10:40:44.000 059 33883.46 328.98 17115.07 88888.00 2020-02-28 10:40:45.000 059 33883.43 328.94 17115.08 37962.27 2020-02-28 10:40:46.000 059 33883.39 328.94 17115.11 88888.00 2020-02-28 10:40:47.000 059 33883.40 329.00 17115.10 88888.00 2020-02-28 10:40:48.000 059 33883.40 328.99 17115.09 88888.00 2020-02-28 10:40:49.000 059 33883.39 328.99 17115.10 88888.00 2020-02-28 10:40:50.000 059 33883.41 328.96 17115.10 37962.21 2020-02-28 10:40:51.000 059 33883.36 328.92 17115.11 88888.00 2020-02-28 10:40:52.000 059 33883.38 328.93 17115.13 88888.00 2020-02-28 10:40:53.000 059 33883.40 328.95 17115.11 88888.00 2020-02-28 10:40:54.000 059 33883.38 328.89 17115.07 88888.00 2020-02-28 10:40:55.000 059 33883.40 328.89 17115.05 37962.12 2020-02-28 10:40:56.000 059 33883.41 328.87 17115.01 88888.00 2020-02-28 10:40:57.000 059 33883.41 328.87 17115.00 88888.00 2020-02-28 10:40:58.000 059 33883.39 328.89 17115.01 88888.00 2020-02-28 10:40:59.000 059 33883.39 328.91 17115.02 88888.00 2020-02-28 10:41:00.000 059 33883.34 328.93 17115.01 37962.12 2020-02-28 10:41:01.000 059 33883.35 328.92 17115.01 88888.00 2020-02-28 10:41:02.000 059 33883.35 328.86 17115.01 88888.00 2020-02-28 10:41:03.000 059 33883.37 328.88 17115.03 88888.00 2020-02-28 10:41:04.000 059 33883.36 328.92 17115.06 88888.00 2020-02-28 10:41:05.000 059 33883.30 328.93 17115.03 37962.18 2020-02-28 10:41:06.000 059 33883.33 328.89 17115.01 88888.00 2020-02-28 10:41:07.000 059 33883.32 328.88 17115.02 88888.00 2020-02-28 10:41:08.000 059 33883.34 328.89 17114.96 88888.00 2020-02-28 10:41:09.000 059 33883.36 328.90 17114.94 88888.00 2020-02-28 10:41:10.000 059 33883.34 328.93 17114.98 37962.08 2020-02-28 10:41:11.000 059 33883.32 328.95 17115.02 88888.00 2020-02-28 10:41:12.000 059 33883.33 328.93 17115.03 88888.00 2020-02-28 10:41:13.000 059 33883.31 328.92 17115.04 88888.00 2020-02-28 10:41:14.000 059 33883.36 328.94 17115.03 88888.00 2020-02-28 10:41:15.000 059 33883.35 328.93 17115.03 37962.12 2020-02-28 10:41:16.000 059 33883.33 328.92 17115.03 88888.00 2020-02-28 10:41:17.000 059 33883.34 328.94 17115.01 88888.00 2020-02-28 10:41:18.000 059 33883.37 328.91 17115.00 88888.00 2020-02-28 10:41:19.000 059 33883.39 328.92 17115.02 88888.00 2020-02-28 10:41:20.000 059 33883.41 328.92 17115.04 37962.11 2020-02-28 10:41:21.000 059 33883.40 328.90 17115.03 88888.00 2020-02-28 10:41:22.000 059 33883.39 328.92 17115.07 88888.00 2020-02-28 10:41:23.000 059 33883.36 328.91 17115.06 88888.00 2020-02-28 10:41:24.000 059 33883.36 328.94 17115.07 88888.00 2020-02-28 10:41:25.000 059 33883.34 328.95 17115.10 37962.15 2020-02-28 10:41:26.000 059 33883.32 328.90 17115.09 88888.00 2020-02-28 10:41:27.000 059 33883.30 328.93 17115.08 88888.00 2020-02-28 10:41:28.000 059 33883.31 328.91 17115.05 88888.00 2020-02-28 10:41:29.000 059 33883.32 328.94 17115.05 88888.00 2020-02-28 10:41:30.000 059 33883.30 328.91 17115.04 37962.12 2020-02-28 10:41:31.000 059 33883.28 328.92 17115.06 88888.00 2020-02-28 10:41:32.000 059 33883.30 328.96 17115.01 88888.00 2020-02-28 10:41:33.000 059 33883.32 328.98 17114.97 88888.00 2020-02-28 10:41:34.000 059 33883.34 328.96 17115.01 88888.00 2020-02-28 10:41:35.000 059 33883.36 329.02 17115.05 37962.21 2020-02-28 10:41:36.000 059 33883.35 329.03 17115.06 88888.00 2020-02-28 10:41:37.000 059 33883.35 329.00 17115.08 88888.00 2020-02-28 10:41:38.000 059 33883.38 328.99 17115.07 88888.00 2020-02-28 10:41:39.000 059 33883.36 329.02 17115.10 88888.00 2020-02-28 10:41:40.000 059 33883.35 328.98 17115.10 37962.12 2020-02-28 10:41:41.000 059 33883.34 328.99 17115.06 88888.00 2020-02-28 10:41:42.000 059 33883.35 328.99 17115.05 88888.00 2020-02-28 10:41:43.000 059 33883.40 329.06 17115.05 88888.00 2020-02-28 10:41:44.000 059 33883.38 329.08 17115.04 88888.00 2020-02-28 10:41:45.000 059 33883.37 329.05 17115.02 37962.12 2020-02-28 10:41:46.000 059 33883.38 329.06 17115.04 88888.00 2020-02-28 10:41:47.000 059 33883.39 329.04 17115.06 88888.00 2020-02-28 10:41:48.000 059 33883.39 329.05 17115.06 88888.00 2020-02-28 10:41:49.000 059 33883.41 329.06 17115.06 88888.00 2020-02-28 10:41:50.000 059 33883.44 329.04 17115.05 37962.11 2020-02-28 10:41:51.000 059 33883.43 329.03 17115.07 88888.00 2020-02-28 10:41:52.000 059 33883.40 329.02 17115.02 88888.00 2020-02-28 10:41:53.000 059 33883.42 328.98 17115.02 88888.00 2020-02-28 10:41:54.000 059 33883.40 328.96 17115.04 88888.00 2020-02-28 10:41:55.000 059 33883.43 328.98 17115.07 37962.16 2020-02-28 10:41:56.000 059 33883.46 329.00 17115.05 88888.00 2020-02-28 10:41:57.000 059 33883.44 328.95 17115.01 88888.00 2020-02-28 10:41:58.000 059 33883.46 328.93 17115.02 88888.00 2020-02-28 10:41:59.000 059 33883.46 328.91 17115.03 88888.00 2020-02-28 10:42:00.000 059 33883.46 328.95 17115.03 37962.31 2020-02-28 10:42:01.000 059 33883.49 329.00 17115.03 88888.00 2020-02-28 10:42:02.000 059 33883.51 329.02 17115.07 88888.00 2020-02-28 10:42:03.000 059 33883.45 329.00 17115.05 88888.00 2020-02-28 10:42:04.000 059 33883.41 329.02 17115.03 88888.00 2020-02-28 10:42:05.000 059 33883.40 329.05 17115.07 37962.30 2020-02-28 10:42:06.000 059 33883.44 328.99 17115.06 88888.00 2020-02-28 10:42:07.000 059 33883.47 328.97 17115.09 88888.00 2020-02-28 10:42:08.000 059 33883.52 328.96 17115.06 88888.00 2020-02-28 10:42:09.000 059 33883.53 329.00 17115.07 88888.00 2020-02-28 10:42:10.000 059 33883.51 328.97 17115.06 37962.29 2020-02-28 10:42:11.000 059 33883.48 328.99 17115.07 88888.00 2020-02-28 10:42:12.000 059 33883.46 328.98 17115.04 88888.00 2020-02-28 10:42:13.000 059 33883.47 328.93 17115.05 88888.00 2020-02-28 10:42:14.000 059 33883.49 328.92 17115.02 88888.00 2020-02-28 10:42:15.000 059 33883.51 328.95 17115.01 37962.26 2020-02-28 10:42:16.000 059 33883.47 328.96 17114.99 88888.00 2020-02-28 10:42:17.000 059 33883.49 328.96 17115.03 88888.00 2020-02-28 10:42:18.000 059 33883.47 328.96 17115.05 88888.00 2020-02-28 10:42:19.000 059 33883.48 328.95 17115.02 88888.00 2020-02-28 10:42:20.000 059 33883.53 328.92 17115.02 37962.25 2020-02-28 10:42:21.000 059 33883.55 328.93 17115.02 88888.00 2020-02-28 10:42:22.000 059 33883.52 328.93 17115.01 88888.00 2020-02-28 10:42:23.000 059 33883.51 328.95 17115.02 88888.00 2020-02-28 10:42:24.000 059 33883.50 328.96 17114.99 88888.00 2020-02-28 10:42:25.000 059 33883.56 328.95 17115.01 37962.37 2020-02-28 10:42:26.000 059 33883.59 328.96 17115.04 88888.00 2020-02-28 10:42:27.000 059 33883.61 328.93 17115.03 88888.00 2020-02-28 10:42:28.000 059 33883.59 328.92 17115.02 88888.00 2020-02-28 10:42:29.000 059 33883.56 328.92 17115.01 88888.00 2020-02-28 10:42:30.000 059 33883.59 328.88 17115.04 37962.37 2020-02-28 10:42:31.000 059 33883.56 328.95 17115.07 88888.00 2020-02-28 10:42:32.000 059 33883.55 328.96 17115.04 88888.00 2020-02-28 10:42:33.000 059 33883.55 328.96 17115.03 88888.00 2020-02-28 10:42:34.000 059 33883.60 328.96 17115.06 88888.00 2020-02-28 10:42:35.000 059 33883.61 328.94 17115.04 37962.37 2020-02-28 10:42:36.000 059 33883.63 328.99 17115.05 88888.00 2020-02-28 10:42:37.000 059 33883.65 329.04 17115.04 88888.00 2020-02-28 10:42:38.000 059 33883.62 329.00 17115.00 88888.00 2020-02-28 10:42:39.000 059 33883.61 328.98 17115.01 88888.00 2020-02-28 10:42:40.000 059 33883.59 328.95 17115.02 37962.31 2020-02-28 10:42:41.000 059 33883.58 328.91 17115.00 88888.00 2020-02-28 10:42:42.000 059 33883.59 328.94 17115.01 88888.00 2020-02-28 10:42:43.000 059 33883.60 328.97 17115.01 88888.00 2020-02-28 10:42:44.000 059 33883.64 328.94 17115.04 88888.00 2020-02-28 10:42:45.000 059 33883.67 328.94 17115.03 37962.38 2020-02-28 10:42:46.000 059 33883.65 328.96 17115.04 88888.00 2020-02-28 10:42:47.000 059 33883.59 328.96 17115.02 88888.00 2020-02-28 10:42:48.000 059 33883.60 328.94 17115.00 88888.00 2020-02-28 10:42:49.000 059 33883.63 328.96 17114.99 88888.00 2020-02-28 10:42:50.000 059 33883.65 328.97 17114.99 37962.36 2020-02-28 10:42:51.000 059 33883.63 328.93 17115.04 88888.00 2020-02-28 10:42:52.000 059 33883.65 328.95 17115.03 88888.00 2020-02-28 10:42:53.000 059 33883.71 328.98 17115.03 88888.00 2020-02-28 10:42:54.000 059 33883.68 328.96 17115.00 88888.00 2020-02-28 10:42:55.000 059 33883.67 328.97 17115.00 37962.43 2020-02-28 10:42:56.000 059 33883.65 329.00 17114.99 88888.00 2020-02-28 10:42:57.000 059 33883.68 328.97 17114.98 88888.00 2020-02-28 10:42:58.000 059 33883.70 328.97 17114.98 88888.00 2020-02-28 10:42:59.000 059 33883.71 329.04 17114.98 88888.00 2020-02-28 10:43:00.000 059 33883.68 329.04 17114.97 37962.42 2020-02-28 10:43:01.000 059 33883.69 329.05 17114.99 88888.00 2020-02-28 10:43:02.000 059 33883.67 329.04 17115.00 88888.00 2020-02-28 10:43:03.000 059 33883.70 328.97 17115.01 88888.00 2020-02-28 10:43:04.000 059 33883.69 328.96 17115.02 88888.00 2020-02-28 10:43:05.000 059 33883.71 328.93 17115.00 37962.46 2020-02-28 10:43:06.000 059 33883.76 328.94 17114.98 88888.00 2020-02-28 10:43:07.000 059 33883.75 328.98 17114.98 88888.00 2020-02-28 10:43:08.000 059 33883.76 328.97 17115.00 88888.00 2020-02-28 10:43:09.000 059 33883.79 328.98 17115.04 88888.00 2020-02-28 10:43:10.000 059 33883.76 328.98 17115.04 37962.43 2020-02-28 10:43:11.000 059 33883.77 328.97 17115.04 88888.00 2020-02-28 10:43:12.000 059 33883.79 328.92 17115.00 88888.00 2020-02-28 10:43:13.000 059 33883.79 328.92 17115.01 88888.00 2020-02-28 10:43:14.000 059 33883.77 328.97 17115.01 88888.00 2020-02-28 10:43:15.000 059 33883.76 328.96 17115.00 37962.41 2020-02-28 10:43:16.000 059 33883.76 328.92 17115.01 88888.00 2020-02-28 10:43:17.000 059 33883.73 328.95 17114.99 88888.00 2020-02-28 10:43:18.000 059 33883.72 328.97 17114.97 88888.00 2020-02-28 10:43:19.000 059 33883.76 328.94 17114.98 88888.00 2020-02-28 10:43:20.000 059 33883.79 328.95 17115.00 37962.48 2020-02-28 10:43:21.000 059 33883.80 328.89 17114.99 88888.00 2020-02-28 10:43:22.000 059 33883.81 328.86 17114.97 88888.00 2020-02-28 10:43:23.000 059 33883.80 328.90 17114.94 88888.00 2020-02-28 10:43:24.000 059 33883.76 328.91 17114.97 88888.00 2020-02-28 10:43:25.000 059 33883.78 328.88 17114.99 37962.58 2020-02-28 10:43:26.000 059 33883.82 328.84 17115.00 88888.00 2020-02-28 10:43:27.000 059 33883.82 328.87 17115.02 88888.00 2020-02-28 10:43:28.000 059 33883.85 328.87 17115.03 88888.00 2020-02-28 10:43:29.000 059 33883.85 328.89 17115.03 88888.00 2020-02-28 10:43:30.000 059 33883.87 328.90 17115.01 37962.53 2020-02-28 10:43:31.000 059 33883.86 328.89 17114.96 88888.00 2020-02-28 10:43:32.000 059 33883.88 328.88 17114.95 88888.00 2020-02-28 10:43:33.000 059 33883.89 328.88 17114.99 88888.00 2020-02-28 10:43:34.000 059 33883.87 328.86 17115.01 88888.00 2020-02-28 10:43:35.000 059 33883.88 328.88 17114.98 37962.56 2020-02-28 10:43:36.000 059 33883.91 328.89 17114.96 88888.00 2020-02-28 10:43:37.000 059 33883.94 328.94 17114.98 88888.00 2020-02-28 10:43:38.000 059 33883.93 328.93 17114.99 88888.00 2020-02-28 10:43:39.000 059 33883.88 328.89 17114.99 88888.00 2020-02-28 10:43:40.000 059 33883.87 328.86 17115.00 37962.61 2020-02-28 10:43:41.000 059 33883.85 328.83 17114.98 88888.00 2020-02-28 10:43:42.000 059 33883.86 328.81 17114.94 88888.00 2020-02-28 10:43:43.000 059 33883.88 328.80 17114.96 88888.00 2020-02-28 10:43:44.000 059 33883.88 328.79 17115.00 88888.00 2020-02-28 10:43:45.000 059 33883.92 328.82 17114.96 37962.67 2020-02-28 10:43:46.000 059 33883.93 328.86 17114.96 88888.00 2020-02-28 10:43:47.000 059 33883.97 328.85 17114.96 88888.00 2020-02-28 10:43:48.000 059 33883.96 328.81 17114.95 88888.00 2020-02-28 10:43:49.000 059 33883.96 328.80 17114.92 88888.00 2020-02-28 10:43:50.000 059 33883.99 328.83 17114.96 37962.68 2020-02-28 10:43:51.000 059 33883.97 328.81 17114.93 88888.00 2020-02-28 10:43:52.000 059 33883.97 328.80 17114.92 88888.00 2020-02-28 10:43:53.000 059 33884.01 328.79 17114.91 88888.00 2020-02-28 10:43:54.000 059 33884.00 328.81 17114.92 88888.00 2020-02-28 10:43:55.000 059 33884.00 328.79 17114.94 37962.59 2020-02-28 10:43:56.000 059 33884.00 328.79 17114.96 88888.00 2020-02-28 10:43:57.000 059 33884.02 328.84 17114.97 88888.00 2020-02-28 10:43:58.000 059 33884.01 328.82 17114.97 88888.00 2020-02-28 10:43:59.000 059 33883.99 328.79 17114.96 88888.00 2020-02-28 10:44:00.000 059 33884.00 328.82 17114.90 37962.67 2020-02-28 10:44:01.000 059 33884.02 328.82 17114.94 88888.00 2020-02-28 10:44:02.000 059 33884.01 328.83 17114.94 88888.00 2020-02-28 10:44:03.000 059 33884.00 328.81 17114.91 88888.00 2020-02-28 10:44:04.000 059 33884.01 328.84 17114.91 88888.00 2020-02-28 10:44:05.000 059 33884.06 328.82 17114.94 37962.63 2020-02-28 10:44:06.000 059 33884.08 328.85 17114.91 88888.00 2020-02-28 10:44:07.000 059 33884.07 328.87 17114.90 88888.00 2020-02-28 10:44:08.000 059 33884.06 328.87 17114.91 88888.00 2020-02-28 10:44:09.000 059 33884.01 328.88 17114.94 88888.00 2020-02-28 10:44:10.000 059 33883.98 328.83 17114.89 37962.68 2020-02-28 10:44:11.000 059 33884.01 328.83 17114.88 88888.00 2020-02-28 10:44:12.000 059 33884.01 328.82 17114.86 88888.00 2020-02-28 10:44:13.000 059 33884.03 328.82 17114.86 88888.00 2020-02-28 10:44:14.000 059 33884.03 328.80 17114.87 88888.00 2020-02-28 10:44:15.000 059 33884.05 328.80 17114.91 37962.62 2020-02-28 10:44:16.000 059 33884.02 328.82 17114.92 88888.00 2020-02-28 10:44:17.000 059 33883.97 328.81 17114.95 88888.00 2020-02-28 10:44:18.000 059 33883.98 328.80 17114.93 88888.00 2020-02-28 10:44:19.000 059 33883.99 328.77 17114.88 88888.00 2020-02-28 10:44:20.000 059 33883.99 328.79 17114.84 37962.75 2020-02-28 10:44:21.000 059 33884.01 328.79 17114.88 88888.00 2020-02-28 10:44:22.000 059 33883.99 328.75 17114.87 88888.00 2020-02-28 10:44:23.000 059 33883.99 328.75 17114.90 88888.00 2020-02-28 10:44:24.000 059 33883.99 328.76 17114.92 88888.00 2020-02-28 10:44:25.000 059 33884.00 328.76 17114.91 37962.71 2020-02-28 10:44:26.000 059 33884.01 328.77 17114.90 88888.00 2020-02-28 10:44:27.000 059 33884.05 328.73 17114.94 88888.00 2020-02-28 10:44:28.000 059 33884.04 328.75 17114.92 88888.00 2020-02-28 10:44:29.000 059 33884.06 328.76 17114.84 88888.00 2020-02-28 10:44:30.000 059 33884.04 328.73 17114.84 37962.74 2020-02-28 10:44:31.000 059 33884.05 328.75 17114.86 88888.00 2020-02-28 10:44:32.000 059 33884.03 328.75 17114.85 88888.00 2020-02-28 10:44:33.000 059 33884.05 328.73 17114.87 88888.00 2020-02-28 10:44:34.000 059 33884.05 328.77 17114.87 88888.00 2020-02-28 10:44:35.000 059 33884.06 328.77 17114.85 37962.67 2020-02-28 10:44:36.000 059 33884.08 328.76 17114.88 88888.00 2020-02-28 10:44:37.000 059 33884.06 328.78 17114.83 88888.00 2020-02-28 10:44:38.000 059 33884.05 328.77 17114.83 88888.00 2020-02-28 10:44:39.000 059 33884.04 328.79 17114.87 88888.00 2020-02-28 10:44:40.000 059 33884.04 328.79 17114.88 37962.68 2020-02-28 10:44:41.000 059 33884.07 328.78 17114.90 88888.00 2020-02-28 10:44:42.000 059 33884.07 328.76 17114.96 88888.00 2020-02-28 10:44:43.000 059 33884.06 328.76 17114.94 88888.00 2020-02-28 10:44:44.000 059 33884.02 328.77 17114.89 88888.00 2020-02-28 10:44:45.000 059 33884.02 328.81 17114.91 37962.74 2020-02-28 10:44:46.000 059 33884.03 328.87 17114.90 88888.00 2020-02-28 10:44:47.000 059 33884.06 328.85 17114.88 88888.00 2020-02-28 10:44:48.000 059 33884.11 328.80 17114.89 88888.00 2020-02-28 10:44:49.000 059 33884.15 328.81 17114.90 88888.00 2020-02-28 10:44:50.000 059 33884.15 328.80 17114.92 37962.70 2020-02-28 10:44:51.000 059 33884.12 328.81 17114.93 88888.00 2020-02-28 10:44:52.000 059 33884.08 328.80 17114.91 88888.00 2020-02-28 10:44:53.000 059 33884.08 328.82 17114.90 88888.00 2020-02-28 10:44:54.000 059 33884.08 328.81 17114.87 88888.00 2020-02-28 10:44:55.000 059 33884.09 328.77 17114.90 37962.80 2020-02-28 10:44:56.000 059 33884.10 328.80 17114.89 88888.00 2020-02-28 10:44:57.000 059 33884.13 328.77 17114.88 88888.00 2020-02-28 10:44:58.000 059 33884.15 328.83 17114.87 88888.00 2020-02-28 10:44:59.000 059 33884.11 328.80 17114.91 88888.00 2020-02-28 10:45:00.000 059 33884.06 328.80 17114.93 37962.79 2020-02-28 10:45:01.000 059 33884.10 328.80 17114.90 88888.00 2020-02-28 10:45:02.000 059 33884.10 328.78 17114.89 88888.00 2020-02-28 10:45:03.000 059 33884.13 328.78 17114.88 88888.00 2020-02-28 10:45:04.000 059 33884.14 328.75 17114.89 88888.00 2020-02-28 10:45:05.000 059 33884.14 328.80 17114.89 37962.81 2020-02-28 10:45:06.000 059 33884.14 328.78 17114.86 88888.00 2020-02-28 10:45:07.000 059 33884.16 328.75 17114.88 88888.00 2020-02-28 10:45:08.000 059 33884.15 328.77 17114.86 88888.00 2020-02-28 10:45:09.000 059 33884.12 328.81 17114.84 88888.00 2020-02-28 10:45:10.000 059 33884.15 328.78 17114.84 37962.78 2020-02-28 10:45:11.000 059 33884.11 328.77 17114.85 88888.00 2020-02-28 10:45:12.000 059 33884.09 328.78 17114.87 88888.00 2020-02-28 10:45:13.000 059 33884.10 328.76 17114.89 88888.00 2020-02-28 10:45:14.000 059 33884.12 328.81 17114.84 88888.00 2020-02-28 10:45:15.000 059 33884.15 328.81 17114.82 37962.88 2020-02-28 10:45:16.000 059 33884.17 328.80 17114.86 88888.00 2020-02-28 10:45:17.000 059 33884.14 328.78 17114.86 88888.00 2020-02-28 10:45:18.000 059 33884.13 328.77 17114.86 88888.00 2020-02-28 10:45:19.000 059 33884.15 328.75 17114.87 88888.00 2020-02-28 10:45:20.000 059 33884.19 328.75 17114.84 37962.85 2020-02-28 10:45:21.000 059 33884.18 328.76 17114.88 88888.00 2020-02-28 10:45:22.000 059 33884.21 328.76 17114.92 88888.00 2020-02-28 10:45:23.000 059 33884.21 328.78 17114.88 88888.00 2020-02-28 10:45:24.000 059 33884.19 328.83 17114.85 88888.00 2020-02-28 10:45:25.000 059 33884.17 328.84 17114.84 37962.76 2020-02-28 10:45:26.000 059 33884.23 328.82 17114.83 88888.00 2020-02-28 10:45:27.000 059 33884.20 328.78 17114.80 88888.00 2020-02-28 10:45:28.000 059 33884.19 328.80 17114.80 88888.00 2020-02-28 10:45:29.000 059 33884.19 328.80 17114.79 88888.00 2020-02-28 10:45:30.000 059 33884.22 328.80 17114.81 37962.85 2020-02-28 10:45:31.000 059 33884.24 328.81 17114.79 88888.00 2020-02-28 10:45:32.000 059 33884.24 328.78 17114.78 88888.00 2020-02-28 10:45:33.000 059 33884.24 328.74 17114.80 88888.00 2020-02-28 10:45:34.000 059 33884.25 328.75 17114.81 88888.00 2020-02-28 10:45:35.000 059 33884.24 328.72 17114.83 37962.88 2020-02-28 10:45:36.000 059 33884.29 328.75 17114.85 88888.00 2020-02-28 10:45:37.000 059 33884.33 328.75 17114.87 88888.00 2020-02-28 10:45:38.000 059 33884.34 328.75 17114.85 88888.00 2020-02-28 10:45:39.000 059 33884.32 328.76 17114.90 88888.00 2020-02-28 10:45:40.000 059 33884.33 328.75 17114.90 37962.96 2020-02-28 10:45:41.000 059 33884.33 328.80 17114.88 88888.00 2020-02-28 10:45:42.000 059 33884.36 328.77 17114.87 88888.00 2020-02-28 10:45:43.000 059 33884.36 328.76 17114.84 88888.00 2020-02-28 10:45:44.000 059 33884.39 328.78 17114.83 88888.00 2020-02-28 10:45:45.000 059 33884.40 328.75 17114.84 37962.88 2020-02-28 10:45:46.000 059 33884.42 328.75 17114.84 88888.00 2020-02-28 10:45:47.000 059 33884.44 328.72 17114.83 88888.00 2020-02-28 10:45:48.000 059 33884.46 328.71 17114.83 88888.00 2020-02-28 10:45:49.000 059 33884.47 328.72 17114.85 88888.00 2020-02-28 10:45:50.000 059 33884.47 328.73 17114.84 37962.96 2020-02-28 10:45:51.000 059 33884.50 328.75 17114.84 88888.00 2020-02-28 10:45:52.000 059 33884.51 328.74 17114.83 88888.00 2020-02-28 10:45:53.000 059 33884.52 328.74 17114.84 88888.00 2020-02-28 10:45:54.000 059 33884.53 328.78 17114.85 88888.00 2020-02-28 10:45:55.000 059 33884.54 328.78 17114.84 37963.11 2020-02-28 10:45:56.000 059 33884.53 328.74 17114.83 88888.00 2020-02-28 10:45:57.000 059 33884.54 328.75 17114.83 88888.00 2020-02-28 10:45:58.000 059 33884.58 328.79 17114.82 88888.00 2020-02-28 10:45:59.000 059 33884.60 328.75 17114.81 88888.00 2020-02-28 10:46:00.000 059 33884.59 328.70 17114.80 37963.12 2020-02-28 10:46:01.000 059 33884.60 328.72 17114.79 88888.00 2020-02-28 10:46:02.000 059 33884.63 328.76 17114.80 88888.00 2020-02-28 10:46:03.000 059 33884.65 328.70 17114.79 88888.00 2020-02-28 10:46:04.000 059 33884.64 328.70 17114.78 88888.00 2020-02-28 10:46:05.000 059 33884.64 328.73 17114.80 37963.19 2020-02-28 10:46:06.000 059 33884.60 328.78 17114.80 88888.00 2020-02-28 10:46:07.000 059 33884.59 328.73 17114.79 88888.00 2020-02-28 10:46:08.000 059 33884.59 328.71 17114.77 88888.00 2020-02-28 10:46:09.000 059 33884.62 328.71 17114.81 88888.00 2020-02-28 10:46:10.000 059 33884.64 328.73 17114.78 37963.14 2020-02-28 10:46:11.000 059 33884.66 328.74 17114.80 88888.00 2020-02-28 10:46:12.000 059 33884.65 328.74 17114.82 88888.00 2020-02-28 10:46:13.000 059 33884.64 328.72 17114.81 88888.00 2020-02-28 10:46:14.000 059 33884.63 328.72 17114.78 88888.00 2020-02-28 10:46:15.000 059 33884.64 328.73 17114.80 37963.21 2020-02-28 10:46:16.000 059 33884.63 328.73 17114.78 88888.00 2020-02-28 10:46:17.000 059 33884.62 328.70 17114.79 88888.00 2020-02-28 10:46:18.000 059 33884.69 328.70 17114.78 88888.00 2020-02-28 10:46:19.000 059 33884.71 328.69 17114.81 88888.00 2020-02-28 10:46:20.000 059 33884.71 328.69 17114.78 37963.22 2020-02-28 10:46:21.000 059 33884.75 328.71 17114.77 88888.00 2020-02-28 10:46:22.000 059 33884.74 328.72 17114.79 88888.00 2020-02-28 10:46:23.000 059 33884.73 328.70 17114.79 88888.00 2020-02-28 10:46:24.000 059 33884.73 328.63 17114.80 88888.00 2020-02-28 10:46:25.000 059 33884.77 328.66 17114.82 37963.15 2020-02-28 10:46:26.000 059 33884.79 328.66 17114.81 88888.00 2020-02-28 10:46:27.000 059 33884.77 328.72 17114.80 88888.00 2020-02-28 10:46:28.000 059 33884.78 328.67 17114.79 88888.00 2020-02-28 10:46:29.000 059 33884.80 328.67 17114.76 88888.00 2020-02-28 10:46:30.000 059 33884.81 328.66 17114.74 37963.25 2020-02-28 10:46:31.000 059 33884.84 328.65 17114.72 88888.00 2020-02-28 10:46:32.000 059 33884.82 328.68 17114.74 88888.00 2020-02-28 10:46:33.000 059 33884.82 328.68 17114.79 88888.00 2020-02-28 10:46:34.000 059 33884.84 328.69 17114.78 88888.00 2020-02-28 10:46:35.000 059 33884.83 328.71 17114.78 37963.29 2020-02-28 10:46:36.000 059 33884.86 328.74 17114.77 88888.00 2020-02-28 10:46:37.000 059 33884.81 328.73 17114.78 88888.00 2020-02-28 10:46:38.000 059 33884.84 328.70 17114.78 88888.00 2020-02-28 10:46:39.000 059 33884.86 328.74 17114.77 88888.00 2020-02-28 10:46:40.000 059 33884.84 328.79 17114.75 37963.33 2020-02-28 10:46:41.000 059 33884.83 328.76 17114.75 88888.00 2020-02-28 10:46:42.000 059 33884.78 328.73 17114.76 88888.00 2020-02-28 10:46:43.000 059 33884.76 328.75 17114.74 88888.00 2020-02-28 10:46:44.000 059 33884.81 328.77 17114.76 88888.00 2020-02-28 10:46:45.000 059 33884.82 328.74 17114.80 37963.43 2020-02-28 10:46:46.000 059 33884.81 328.76 17114.76 88888.00 2020-02-28 10:46:47.000 059 33884.84 328.73 17114.79 88888.00 2020-02-28 10:46:48.000 059 33884.84 328.67 17114.81 88888.00 2020-02-28 10:46:49.000 059 33884.86 328.67 17114.84 88888.00 2020-02-28 10:46:50.000 059 33884.89 328.69 17114.82 37963.38 2020-02-28 10:46:51.000 059 33884.92 328.74 17114.81 88888.00 2020-02-28 10:46:52.000 059 33884.92 328.75 17114.81 88888.00 2020-02-28 10:46:53.000 059 33884.90 328.72 17114.82 88888.00 2020-02-28 10:46:54.000 059 33884.91 328.73 17114.83 88888.00 2020-02-28 10:46:55.000 059 33884.91 328.73 17114.82 37963.40 2020-02-28 10:46:56.000 059 33884.93 328.74 17114.83 88888.00 2020-02-28 10:46:57.000 059 33884.92 328.77 17114.82 88888.00 2020-02-28 10:46:58.000 059 33884.95 328.75 17114.82 88888.00 2020-02-28 10:46:59.000 059 33884.97 328.79 17114.78 88888.00 2020-02-28 10:47:00.000 059 33884.98 328.83 17114.74 37963.45 2020-02-28 10:47:01.000 059 33884.99 328.81 17114.75 88888.00 2020-02-28 10:47:02.000 059 33884.99 328.75 17114.75 88888.00 2020-02-28 10:47:03.000 059 33884.97 328.76 17114.75 88888.00 2020-02-28 10:47:04.000 059 33884.96 328.79 17114.77 88888.00 2020-02-28 10:47:05.000 059 33884.98 328.77 17114.75 37963.46 2020-02-28 10:47:06.000 059 33885.03 328.82 17114.75 88888.00 2020-02-28 10:47:07.000 059 33885.07 328.85 17114.76 88888.00 2020-02-28 10:47:08.000 059 33885.06 328.87 17114.77 88888.00 2020-02-28 10:47:09.000 059 33885.06 328.83 17114.77 88888.00 2020-02-28 10:47:10.000 059 33885.04 328.81 17114.76 37963.44 2020-02-28 10:47:11.000 059 33885.03 328.77 17114.73 88888.00 2020-02-28 10:47:12.000 059 33885.03 328.80 17114.72 88888.00 2020-02-28 10:47:13.000 059 33885.07 328.81 17114.74 88888.00 2020-02-28 10:47:14.000 059 33885.08 328.83 17114.75 88888.00 2020-02-28 10:47:15.000 059 33885.07 328.88 17114.75 37963.47 2020-02-28 10:47:16.000 059 33885.04 328.85 17114.75 88888.00 2020-02-28 10:47:17.000 059 33885.03 328.86 17114.73 88888.00 2020-02-28 10:47:18.000 059 33885.07 328.84 17114.73 88888.00 2020-02-28 10:47:19.000 059 33885.06 328.82 17114.75 88888.00 2020-02-28 10:47:20.000 059 33885.08 328.83 17114.72 37963.59 2020-02-28 10:47:21.000 059 33885.08 328.83 17114.72 88888.00 2020-02-28 10:47:22.000 059 33885.08 328.81 17114.73 88888.00 2020-02-28 10:47:23.000 059 33885.08 328.79 17114.72 88888.00 2020-02-28 10:47:24.000 059 33885.10 328.79 17114.71 88888.00 2020-02-28 10:47:25.000 059 33885.16 328.80 17114.72 37963.60 2020-02-28 10:47:26.000 059 33885.17 328.79 17114.70 88888.00 2020-02-28 10:47:27.000 059 33885.17 328.80 17114.71 88888.00 2020-02-28 10:47:28.000 059 33885.17 328.81 17114.72 88888.00 2020-02-28 10:47:29.000 059 33885.16 328.72 17114.71 88888.00 2020-02-28 10:47:30.000 059 33885.13 328.69 17114.71 37963.57 2020-02-28 10:47:31.000 059 33885.17 328.72 17114.70 88888.00 2020-02-28 10:47:32.000 059 33885.16 328.75 17114.74 88888.00 2020-02-28 10:47:33.000 059 33885.15 328.78 17114.76 88888.00 2020-02-28 10:47:34.000 059 33885.17 328.77 17114.75 88888.00 2020-02-28 10:47:35.000 059 33885.23 328.77 17114.76 37963.57 2020-02-28 10:47:36.000 059 33885.19 328.74 17114.73 88888.00 2020-02-28 10:47:37.000 059 33885.16 328.70 17114.74 88888.00 2020-02-28 10:47:38.000 059 33885.15 328.74 17114.71 88888.00 2020-02-28 10:47:39.000 059 33885.18 328.76 17114.68 88888.00 2020-02-28 10:47:40.000 059 33885.22 328.75 17114.68 37963.57 2020-02-28 10:47:41.000 059 33885.24 328.75 17114.69 88888.00 2020-02-28 10:47:42.000 059 33885.28 328.80 17114.68 88888.00 2020-02-28 10:47:43.000 059 33885.25 328.80 17114.69 88888.00 2020-02-28 10:47:44.000 059 33885.24 328.79 17114.66 88888.00 2020-02-28 10:47:45.000 059 33885.20 328.80 17114.65 37963.72 2020-02-28 10:47:46.000 059 33885.22 328.74 17114.68 88888.00 2020-02-28 10:47:47.000 059 33885.24 328.68 17114.73 88888.00 2020-02-28 10:47:48.000 059 33885.25 328.71 17114.73 88888.00 2020-02-28 10:47:49.000 059 33885.28 328.73 17114.74 88888.00 2020-02-28 10:47:50.000 059 33885.30 328.76 17114.69 37963.70 2020-02-28 10:47:51.000 059 33885.30 328.77 17114.74 88888.00 2020-02-28 10:47:52.000 059 33885.34 328.75 17114.74 88888.00 2020-02-28 10:47:53.000 059 33885.34 328.74 17114.74 88888.00 2020-02-28 10:47:54.000 059 33885.41 328.74 17114.76 88888.00 2020-02-28 10:47:55.000 059 33885.41 328.72 17114.72 37963.68 2020-02-28 10:47:56.000 059 33885.46 328.69 17114.74 88888.00 2020-02-28 10:47:57.000 059 33885.42 328.72 17114.74 88888.00 2020-02-28 10:47:58.000 059 33885.41 328.72 17114.69 88888.00 2020-02-28 10:47:59.000 059 33885.43 328.74 17114.70 88888.00 2020-02-28 10:48:00.000 059 33885.47 328.72 17114.69 37963.77 2020-02-28 10:48:01.000 059 33885.50 328.73 17114.66 88888.00 2020-02-28 10:48:02.000 059 33885.49 328.69 17114.64 88888.00 2020-02-28 10:48:03.000 059 33885.51 328.67 17114.63 88888.00 2020-02-28 10:48:04.000 059 33885.49 328.69 17114.64 88888.00 2020-02-28 10:48:05.000 059 33885.49 328.75 17114.67 37963.87 2020-02-28 10:48:06.000 059 33885.52 328.70 17114.69 88888.00 2020-02-28 10:48:07.000 059 33885.50 328.65 17114.65 88888.00 2020-02-28 10:48:08.000 059 33885.49 328.67 17114.67 88888.00 2020-02-28 10:48:09.000 059 33885.54 328.65 17114.68 88888.00 2020-02-28 10:48:10.000 059 33885.56 328.64 17114.70 37963.92 2020-02-28 10:48:11.000 059 33885.57 328.66 17114.68 88888.00 2020-02-28 10:48:12.000 059 33885.56 328.66 17114.69 88888.00 2020-02-28 10:48:13.000 059 33885.55 328.66 17114.69 88888.00 2020-02-28 10:48:14.000 059 33885.55 328.66 17114.68 88888.00 2020-02-28 10:48:15.000 059 33885.63 328.68 17114.69 37963.99 2020-02-28 10:48:16.000 059 33885.66 328.67 17114.69 88888.00 2020-02-28 10:48:17.000 059 33885.64 328.68 17114.69 88888.00 2020-02-28 10:48:18.000 059 33885.66 328.68 17114.66 88888.00 2020-02-28 10:48:19.000 059 33885.68 328.68 17114.66 88888.00 2020-02-28 10:48:20.000 059 33885.74 328.68 17114.65 37964.04 2020-02-28 10:48:21.000 059 33885.74 328.66 17114.65 88888.00 2020-02-28 10:48:22.000 059 33885.79 328.70 17114.67 88888.00 2020-02-28 10:48:23.000 059 33885.80 328.68 17114.65 88888.00 2020-02-28 10:48:24.000 059 33885.80 328.63 17114.64 88888.00 2020-02-28 10:48:25.000 059 33885.83 328.62 17114.64 37964.07 2020-02-28 10:48:26.000 059 33885.87 328.63 17114.65 88888.00 2020-02-28 10:48:27.000 059 33885.86 328.68 17114.62 88888.00 2020-02-28 10:48:28.000 059 33885.89 328.68 17114.65 88888.00 2020-02-28 10:48:29.000 059 33885.91 328.69 17114.64 88888.00 2020-02-28 10:48:30.000 059 33885.91 328.68 17114.63 37964.26 2020-02-28 10:48:31.000 059 33885.94 328.70 17114.58 88888.00 2020-02-28 10:48:32.000 059 33885.91 328.69 17114.56 88888.00 2020-02-28 10:48:33.000 059 33885.90 328.68 17114.55 88888.00 2020-02-28 10:48:34.000 059 33885.93 328.72 17114.58 88888.00 2020-02-28 10:48:35.000 059 33885.94 328.74 17114.59 37964.17 2020-02-28 10:48:36.000 059 33885.95 328.76 17114.57 88888.00 2020-02-28 10:48:37.000 059 33885.92 328.74 17114.58 88888.00 2020-02-28 10:48:38.000 059 33885.93 328.73 17114.63 88888.00 2020-02-28 10:48:39.000 059 33886.03 328.80 17114.62 88888.00 2020-02-28 10:48:40.000 059 33886.01 328.75 17114.63 37964.33 2020-02-28 10:48:41.000 059 33886.00 328.73 17114.65 88888.00 2020-02-28 10:48:42.000 059 33885.97 328.71 17114.64 88888.00 2020-02-28 10:48:43.000 059 33885.97 328.72 17114.64 88888.00 2020-02-28 10:48:44.000 059 33886.01 328.71 17114.64 88888.00 2020-02-28 10:48:45.000 059 33886.03 328.69 17114.65 37964.27 2020-02-28 10:48:46.000 059 33886.07 328.69 17114.66 88888.00 2020-02-28 10:48:47.000 059 33886.09 328.66 17114.62 88888.00 2020-02-28 10:48:48.000 059 33886.11 328.67 17114.59 88888.00 2020-02-28 10:48:49.000 059 33886.12 328.69 17114.59 88888.00 2020-02-28 10:48:50.000 059 33886.10 328.66 17114.59 37964.40 2020-02-28 10:48:51.000 059 33886.10 328.69 17114.62 88888.00 2020-02-28 10:48:52.000 059 33886.15 328.71 17114.65 88888.00 2020-02-28 10:48:53.000 059 33886.15 328.72 17114.64 88888.00 2020-02-28 10:48:54.000 059 33886.17 328.76 17114.61 88888.00 2020-02-28 10:48:55.000 059 33886.21 328.79 17114.62 37964.45 2020-02-28 10:48:56.000 059 33886.19 328.75 17114.66 88888.00 2020-02-28 10:48:57.000 059 33886.19 328.77 17114.60 88888.00 2020-02-28 10:48:58.000 059 33886.21 328.76 17114.59 88888.00 2020-02-28 10:48:59.000 059 33886.22 328.76 17114.61 88888.00 2020-02-28 10:49:00.000 059 33886.23 328.75 17114.60 37964.44 2020-02-28 10:49:01.000 059 33886.18 328.72 17114.59 88888.00 2020-02-28 10:49:02.000 059 33886.22 328.74 17114.61 88888.00 2020-02-28 10:49:03.000 059 33886.24 328.75 17114.62 88888.00 2020-02-28 10:49:04.000 059 33886.22 328.72 17114.59 88888.00 2020-02-28 10:49:05.000 059 33886.28 328.77 17114.62 37964.49 2020-02-28 10:49:06.000 059 33886.26 328.74 17114.60 88888.00 2020-02-28 10:49:07.000 059 33886.27 328.71 17114.58 88888.00 2020-02-28 10:49:08.000 059 33886.27 328.73 17114.57 88888.00 2020-02-28 10:49:09.000 059 33886.30 328.71 17114.61 88888.00 2020-02-28 10:49:10.000 059 33886.35 328.69 17114.60 37964.51 2020-02-28 10:49:11.000 059 33886.34 328.69 17114.61 88888.00 2020-02-28 10:49:12.000 059 33886.32 328.71 17114.60 88888.00 2020-02-28 10:49:13.000 059 33886.31 328.76 17114.57 88888.00 2020-02-28 10:49:14.000 059 33886.31 328.69 17114.59 88888.00 2020-02-28 10:49:15.000 059 33886.31 328.69 17114.59 37964.63 2020-02-28 10:49:16.000 059 33886.31 328.71 17114.59 88888.00 2020-02-28 10:49:17.000 059 33886.34 328.71 17114.59 88888.00 2020-02-28 10:49:18.000 059 33886.35 328.68 17114.59 88888.00 2020-02-28 10:49:19.000 059 33886.34 328.70 17114.61 88888.00 2020-02-28 10:49:20.000 059 33886.33 328.70 17114.60 37964.56 2020-02-28 10:49:21.000 059 33886.33 328.68 17114.61 88888.00 2020-02-28 10:49:22.000 059 33886.34 328.67 17114.61 88888.00 2020-02-28 10:49:23.000 059 33886.33 328.73 17114.63 88888.00 2020-02-28 10:49:24.000 059 33886.34 328.72 17114.62 88888.00 2020-02-28 10:49:25.000 059 33886.37 328.70 17114.62 37964.58 2020-02-28 10:49:26.000 059 33886.36 328.71 17114.59 88888.00 2020-02-28 10:49:27.000 059 33886.36 328.71 17114.59 88888.00 2020-02-28 10:49:28.000 059 33886.31 328.63 17114.59 88888.00 2020-02-28 10:49:29.000 059 33886.30 328.63 17114.60 88888.00 2020-02-28 10:49:30.000 059 33886.30 328.64 17114.58 37964.66 2020-02-28 10:49:31.000 059 33886.32 328.63 17114.58 88888.00 2020-02-28 10:49:32.000 059 33886.30 328.63 17114.57 88888.00 2020-02-28 10:49:33.000 059 33886.30 328.60 17114.59 88888.00 2020-02-28 10:49:34.000 059 33886.29 328.61 17114.57 88888.00 2020-02-28 10:49:35.000 059 33886.25 328.63 17114.56 37964.63 2020-02-28 10:49:36.000 059 33886.26 328.63 17114.53 88888.00 2020-02-28 10:49:37.000 059 33886.27 328.64 17114.56 88888.00 2020-02-28 10:49:38.000 059 33886.27 328.64 17114.54 88888.00 2020-02-28 10:49:39.000 059 33886.25 328.63 17114.54 88888.00 2020-02-28 10:49:40.000 059 33886.27 328.63 17114.53 37964.62 2020-02-28 10:49:41.000 059 33886.32 328.61 17114.59 88888.00 2020-02-28 10:49:42.000 059 33886.31 328.63 17114.58 88888.00 2020-02-28 10:49:43.000 059 33886.26 328.64 17114.57 88888.00 2020-02-28 10:49:44.000 059 33886.28 328.63 17114.56 88888.00 2020-02-28 10:49:45.000 059 33886.31 328.61 17114.53 37964.54 2020-02-28 10:49:46.000 059 33886.31 328.60 17114.55 88888.00 2020-02-28 10:49:47.000 059 33886.32 328.58 17114.57 88888.00 2020-02-28 10:49:48.000 059 33886.29 328.59 17114.55 88888.00 2020-02-28 10:49:49.000 059 33886.30 328.58 17114.57 88888.00 2020-02-28 10:49:50.000 059 33886.29 328.54 17114.54 37964.59 2020-02-28 10:49:51.000 059 33886.31 328.53 17114.56 88888.00 2020-02-28 10:49:52.000 059 33886.31 328.55 17114.56 88888.00 2020-02-28 10:49:53.000 059 33886.28 328.55 17114.54 88888.00 2020-02-28 10:49:54.000 059 33886.28 328.52 17114.57 88888.00 2020-02-28 10:49:55.000 059 33886.29 328.52 17114.58 37964.59 2020-02-28 10:49:56.000 059 33886.29 328.51 17114.56 88888.00 2020-02-28 10:49:57.000 059 33886.28 328.55 17114.57 88888.00 2020-02-28 10:49:58.000 059 33886.30 328.52 17114.58 88888.00 2020-02-28 10:49:59.000 059 33886.29 328.55 17114.57 88888.00 2020-02-28 10:50:00.000 059 33886.28 328.53 17114.59 37964.48 2020-02-28 10:50:01.000 059 33886.28 328.54 17114.57 88888.00 2020-02-28 10:50:02.000 059 33886.25 328.56 17114.59 88888.00 2020-02-28 10:50:03.000 059 33886.25 328.56 17114.63 88888.00 2020-02-28 10:50:04.000 059 33886.23 328.52 17114.58 88888.00 2020-02-28 10:50:05.000 059 33886.20 328.49 17114.60 37964.56 2020-02-28 10:50:06.000 059 33886.15 328.44 17114.56 88888.00 2020-02-28 10:50:07.000 059 33886.17 328.46 17114.54 88888.00 2020-02-28 10:50:08.000 059 33886.15 328.47 17114.53 88888.00 2020-02-28 10:50:09.000 059 33886.16 328.47 17114.55 88888.00 2020-02-28 10:50:10.000 059 33886.20 328.50 17114.61 37964.49 2020-02-28 10:50:11.000 059 33886.20 328.52 17114.64 88888.00 2020-02-28 10:50:12.000 059 33886.19 328.53 17114.60 88888.00 2020-02-28 10:50:13.000 059 33886.18 328.49 17114.59 88888.00 2020-02-28 10:50:14.000 059 33886.23 328.46 17114.61 88888.00 2020-02-28 10:50:15.000 059 33886.24 328.42 17114.60 37964.52 2020-02-28 10:50:16.000 059 33886.25 328.43 17114.58 88888.00 2020-02-28 10:50:17.000 059 33886.29 328.46 17114.60 88888.00 2020-02-28 10:50:18.000 059 33886.27 328.47 17114.63 88888.00 2020-02-28 10:50:19.000 059 33886.25 328.47 17114.61 88888.00 2020-02-28 10:50:20.000 059 33886.25 328.41 17114.64 37964.54 2020-02-28 10:50:21.000 059 33886.26 328.43 17114.64 88888.00 2020-02-28 10:50:22.000 059 33886.22 328.42 17114.63 88888.00 2020-02-28 10:50:23.000 059 33886.22 328.42 17114.62 88888.00 2020-02-28 10:50:24.000 059 33886.24 328.42 17114.62 88888.00 2020-02-28 10:50:25.000 059 33886.27 328.38 17114.63 37964.52 2020-02-28 10:50:26.000 059 33886.26 328.38 17114.60 88888.00 2020-02-28 10:50:27.000 059 33886.27 328.42 17114.63 88888.00 2020-02-28 10:50:28.000 059 33886.26 328.39 17114.64 88888.00 2020-02-28 10:50:29.000 059 33886.28 328.37 17114.60 88888.00 2020-02-28 10:50:30.000 059 33886.27 328.32 17114.57 37964.55 2020-02-28 10:50:31.000 059 33886.29 328.31 17114.59 88888.00 2020-02-28 10:50:32.000 059 33886.31 328.29 17114.62 88888.00 2020-02-28 10:50:33.000 059 33886.27 328.32 17114.62 88888.00 2020-02-28 10:50:34.000 059 33886.30 328.33 17114.60 88888.00 2020-02-28 10:50:35.000 059 33886.30 328.28 17114.59 37964.55 2020-02-28 10:50:36.000 059 33886.33 328.27 17114.64 88888.00 2020-02-28 10:50:37.000 059 33886.34 328.32 17114.62 88888.00 2020-02-28 10:50:38.000 059 33886.31 328.37 17114.61 88888.00 2020-02-28 10:50:39.000 059 33886.33 328.35 17114.63 88888.00 2020-02-28 10:50:40.000 059 33886.36 328.33 17114.64 37964.52 2020-02-28 10:50:41.000 059 33886.35 328.29 17114.61 88888.00 2020-02-28 10:50:42.000 059 33886.35 328.26 17114.58 88888.00 2020-02-28 10:50:43.000 059 33886.35 328.23 17114.61 88888.00 2020-02-28 10:50:44.000 059 33886.35 328.22 17114.63 88888.00 2020-02-28 10:50:45.000 059 33886.36 328.23 17114.61 37964.66 2020-02-28 10:50:46.000 059 33886.37 328.20 17114.60 88888.00 2020-02-28 10:50:47.000 059 33886.40 328.16 17114.58 88888.00 2020-02-28 10:50:48.000 059 33886.37 328.19 17114.59 88888.00 2020-02-28 10:50:49.000 059 33886.37 328.17 17114.55 88888.00 2020-02-28 10:50:50.000 059 33886.36 328.22 17114.56 37964.66 2020-02-28 10:50:51.000 059 33886.37 328.19 17114.58 88888.00 2020-02-28 10:50:52.000 059 33886.41 328.19 17114.61 88888.00 2020-02-28 10:50:53.000 059 33886.42 328.24 17114.62 88888.00 2020-02-28 10:50:54.000 059 33886.39 328.26 17114.60 88888.00 2020-02-28 10:50:55.000 059 33886.43 328.30 17114.57 37964.67 2020-02-28 10:50:56.000 059 33886.43 328.25 17114.60 88888.00 2020-02-28 10:50:57.000 059 33886.45 328.18 17114.63 88888.00 2020-02-28 10:50:58.000 059 33886.45 328.14 17114.61 88888.00 2020-02-28 10:50:59.000 059 33886.44 328.16 17114.61 88888.00 2020-02-28 10:51:00.000 059 33886.45 328.18 17114.65 37964.74 2020-02-28 10:51:01.000 059 33886.52 328.19 17114.65 88888.00 2020-02-28 10:51:02.000 059 33886.51 328.17 17114.60 88888.00 2020-02-28 10:51:03.000 059 33886.57 328.18 17114.59 88888.00 2020-02-28 10:51:04.000 059 33886.58 328.18 17114.62 88888.00 2020-02-28 10:51:05.000 059 33886.55 328.14 17114.64 37964.75 2020-02-28 10:51:06.000 059 33886.52 328.14 17114.61 88888.00 2020-02-28 10:51:07.000 059 33886.52 328.13 17114.62 88888.00 2020-02-28 10:51:08.000 059 33886.56 328.13 17114.62 88888.00 2020-02-28 10:51:09.000 059 33886.61 328.15 17114.64 88888.00 2020-02-28 10:51:10.000 059 33886.60 328.12 17114.62 37964.86 2020-02-28 10:51:11.000 059 33886.58 328.13 17114.63 88888.00 2020-02-28 10:51:12.000 059 33886.57 328.14 17114.61 88888.00 2020-02-28 10:51:13.000 059 33886.56 328.12 17114.63 88888.00 2020-02-28 10:51:14.000 059 33886.56 328.07 17114.63 88888.00 2020-02-28 10:51:15.000 059 33886.60 328.04 17114.60 37964.88 2020-02-28 10:51:16.000 059 33886.67 328.06 17114.63 88888.00 2020-02-28 10:51:17.000 059 33886.66 328.02 17114.64 88888.00 2020-02-28 10:51:18.000 059 33886.68 328.04 17114.63 88888.00 2020-02-28 10:51:19.000 059 33886.70 328.06 17114.64 88888.00 2020-02-28 10:51:20.000 059 33886.70 328.10 17114.66 37964.92 2020-02-28 10:51:21.000 059 33886.74 328.10 17114.66 88888.00 2020-02-28 10:51:22.000 059 33886.74 328.13 17114.61 88888.00 2020-02-28 10:51:23.000 059 33886.72 328.13 17114.61 88888.00 2020-02-28 10:51:24.000 059 33886.66 328.12 17114.65 88888.00 2020-02-28 10:51:25.000 059 33886.67 328.10 17114.63 37964.86 2020-02-28 10:51:26.000 059 33886.68 328.13 17114.60 88888.00 2020-02-28 10:51:27.000 059 33886.68 328.15 17114.59 88888.00 2020-02-28 10:51:28.000 059 33886.69 328.12 17114.61 88888.00 2020-02-28 10:51:29.000 059 33886.72 328.08 17114.64 88888.00 2020-02-28 10:51:30.000 059 33886.71 328.13 17114.62 37964.98 2020-02-28 10:51:31.000 059 33886.72 328.12 17114.59 88888.00 2020-02-28 10:51:32.000 059 33886.70 328.11 17114.65 88888.00 2020-02-28 10:51:33.000 059 33886.71 328.11 17114.60 88888.00 2020-02-28 10:51:34.000 059 33886.68 328.08 17114.57 88888.00 2020-02-28 10:51:35.000 059 33886.67 328.07 17114.62 37964.99 2020-02-28 10:51:36.000 059 33886.66 328.05 17114.63 88888.00 2020-02-28 10:51:37.000 059 33886.65 328.05 17114.68 88888.00 2020-02-28 10:51:38.000 059 33886.70 328.07 17114.69 88888.00 2020-02-28 10:51:39.000 059 33886.69 328.11 17114.67 88888.00 2020-02-28 10:51:40.000 059 33886.70 328.10 17114.67 37964.96 2020-02-28 10:51:41.000 059 33886.72 328.04 17114.68 88888.00 2020-02-28 10:51:42.000 059 33886.73 328.08 17114.70 88888.00 2020-02-28 10:51:43.000 059 33886.75 328.07 17114.70 88888.00 2020-02-28 10:51:44.000 059 33886.73 328.03 17114.68 88888.00 2020-02-28 10:51:45.000 059 33886.73 328.04 17114.66 37964.99 2020-02-28 10:51:46.000 059 33886.73 328.03 17114.66 88888.00 2020-02-28 10:51:47.000 059 33886.71 328.01 17114.66 88888.00 2020-02-28 10:51:48.000 059 33886.70 327.98 17114.66 88888.00 2020-02-28 10:51:49.000 059 33886.71 327.99 17114.64 88888.00 2020-02-28 10:51:50.000 059 33886.72 327.98 17114.63 37965.00 2020-02-28 10:51:51.000 059 33886.75 327.98 17114.62 88888.00 2020-02-28 10:51:52.000 059 33886.74 327.95 17114.63 88888.00 2020-02-28 10:51:53.000 059 33886.76 327.99 17114.63 88888.00 2020-02-28 10:51:54.000 059 33886.74 327.99 17114.61 88888.00 2020-02-28 10:51:55.000 059 33886.74 327.99 17114.63 37965.00 2020-02-28 10:51:56.000 059 33886.76 327.98 17114.62 88888.00 2020-02-28 10:51:57.000 059 33886.77 327.98 17114.62 88888.00 2020-02-28 10:51:58.000 059 33886.77 328.00 17114.63 88888.00 2020-02-28 10:51:59.000 059 33886.81 327.99 17114.62 88888.00 2020-02-28 10:52:00.000 059 33886.76 328.01 17114.58 37965.06 2020-02-28 10:52:01.000 059 33886.80 328.06 17114.59 88888.00 2020-02-28 10:52:02.000 059 33886.78 328.06 17114.60 88888.00 2020-02-28 10:52:03.000 059 33886.73 328.01 17114.63 88888.00 2020-02-28 10:52:04.000 059 33886.77 327.99 17114.64 88888.00 2020-02-28 10:52:05.000 059 33886.82 327.97 17114.64 37964.97 2020-02-28 10:52:06.000 059 33886.78 327.94 17114.59 88888.00 2020-02-28 10:52:07.000 059 33886.75 327.93 17114.59 88888.00 2020-02-28 10:52:08.000 059 33886.73 327.95 17114.56 88888.00 2020-02-28 10:52:09.000 059 33886.72 327.96 17114.57 88888.00 2020-02-28 10:52:10.000 059 33886.75 327.97 17114.60 37965.04 2020-02-28 10:52:11.000 059 33886.81 327.99 17114.62 88888.00 2020-02-28 10:52:12.000 059 33886.79 327.95 17114.61 88888.00 2020-02-28 10:52:13.000 059 33886.78 327.94 17114.60 88888.00 2020-02-28 10:52:14.000 059 33886.80 327.96 17114.64 88888.00 2020-02-28 10:52:15.000 059 33886.79 327.96 17114.66 37965.06 2020-02-28 10:52:16.000 059 33886.82 327.91 17114.64 88888.00 2020-02-28 10:52:17.000 059 33886.80 327.94 17114.65 88888.00 2020-02-28 10:52:18.000 059 33886.81 327.94 17114.64 88888.00 2020-02-28 10:52:19.000 059 33886.83 327.92 17114.69 88888.00 2020-02-28 10:52:20.000 059 33886.86 327.92 17114.68 37965.05 2020-02-28 10:52:21.000 059 33886.86 327.88 17114.67 88888.00 2020-02-28 10:52:22.000 059 33886.84 327.90 17114.64 88888.00 2020-02-28 10:52:23.000 059 33886.85 327.89 17114.65 88888.00 2020-02-28 10:52:24.000 059 33886.87 327.90 17114.63 88888.00 2020-02-28 10:52:25.000 059 33886.89 327.89 17114.66 37965.11 2020-02-28 10:52:26.000 059 33886.85 327.87 17114.65 88888.00 2020-02-28 10:52:27.000 059 33886.89 327.82 17114.64 88888.00 2020-02-28 10:52:28.000 059 33886.87 327.81 17114.63 88888.00 2020-02-28 10:52:29.000 059 33886.82 327.81 17114.60 88888.00 2020-02-28 10:52:30.000 059 33886.79 327.83 17114.61 37965.11 2020-02-28 10:52:31.000 059 33886.78 327.81 17114.62 88888.00 2020-02-28 10:52:32.000 059 33886.85 327.80 17114.60 88888.00 2020-02-28 10:52:33.000 059 33886.85 327.84 17114.60 88888.00 2020-02-28 10:52:34.000 059 33886.84 327.81 17114.61 88888.00 2020-02-28 10:52:35.000 059 33886.82 327.81 17114.59 37965.11 2020-02-28 10:52:36.000 059 33886.81 327.84 17114.55 88888.00 2020-02-28 10:52:37.000 059 33886.82 327.80 17114.58 88888.00 2020-02-28 10:52:38.000 059 33886.82 327.77 17114.61 88888.00 2020-02-28 10:52:39.000 059 33886.78 327.81 17114.57 88888.00 2020-02-28 10:52:40.000 059 33886.76 327.84 17114.60 37965.01 2020-02-28 10:52:41.000 059 33886.80 327.80 17114.59 88888.00 2020-02-28 10:52:42.000 059 33886.82 327.76 17114.57 88888.00 2020-02-28 10:52:43.000 059 33886.81 327.75 17114.58 88888.00 2020-02-28 10:52:44.000 059 33886.79 327.76 17114.57 88888.00 2020-02-28 10:52:45.000 059 33886.79 327.77 17114.59 37964.99 2020-02-28 10:52:46.000 059 33886.80 327.76 17114.57 88888.00 2020-02-28 10:52:47.000 059 33886.80 327.74 17114.58 88888.00 2020-02-28 10:52:48.000 059 33886.79 327.72 17114.60 88888.00 2020-02-28 10:52:49.000 059 33886.78 327.73 17114.56 88888.00 2020-02-28 10:52:50.000 059 33886.77 327.73 17114.55 37965.06 2020-02-28 10:52:51.000 059 33886.74 327.69 17114.59 88888.00 2020-02-28 10:52:52.000 059 33886.73 327.72 17114.65 88888.00 2020-02-28 10:52:53.000 059 33886.73 327.71 17114.66 88888.00 2020-02-28 10:52:54.000 059 33886.75 327.66 17114.62 88888.00 2020-02-28 10:52:55.000 059 33886.74 327.64 17114.65 37965.01 2020-02-28 10:52:56.000 059 33886.78 327.65 17114.66 88888.00 2020-02-28 10:52:57.000 059 33886.79 327.62 17114.68 88888.00 2020-02-28 10:52:58.000 059 33886.78 327.63 17114.68 88888.00 2020-02-28 10:52:59.000 059 33886.81 327.69 17114.66 88888.00 2020-02-28 10:53:00.000 059 33886.75 327.66 17114.65 37965.03 2020-02-28 10:53:01.000 059 33886.75 327.66 17114.68 88888.00 2020-02-28 10:53:02.000 059 33886.71 327.62 17114.68 88888.00 2020-02-28 10:53:03.000 059 33886.71 327.62 17114.68 88888.00 2020-02-28 10:53:04.000 059 33886.70 327.63 17114.68 88888.00 2020-02-28 10:53:05.000 059 33886.69 327.60 17114.70 37964.94 2020-02-28 10:53:06.000 059 33886.67 327.59 17114.68 88888.00 2020-02-28 10:53:07.000 059 33886.69 327.62 17114.65 88888.00 2020-02-28 10:53:08.000 059 33886.70 327.64 17114.71 88888.00 2020-02-28 10:53:09.000 059 33886.69 327.63 17114.77 88888.00 2020-02-28 10:53:10.000 059 33886.69 327.67 17114.72 37965.01 2020-02-28 10:53:11.000 059 33886.70 327.69 17114.75 88888.00 2020-02-28 10:53:12.000 059 33886.70 327.66 17114.69 88888.00 2020-02-28 10:53:13.000 059 33886.71 327.65 17114.69 88888.00 2020-02-28 10:53:14.000 059 33886.72 327.65 17114.70 88888.00 2020-02-28 10:53:15.000 059 33886.73 327.64 17114.69 37965.04 2020-02-28 10:53:16.000 059 33886.74 327.61 17114.69 88888.00 2020-02-28 10:53:17.000 059 33886.72 327.60 17114.71 88888.00 2020-02-28 10:53:18.000 059 33886.74 327.60 17114.73 88888.00 2020-02-28 10:53:19.000 059 33886.73 327.61 17114.72 88888.00 2020-02-28 10:53:20.000 059 33886.75 327.62 17114.71 37965.10 2020-02-28 10:53:21.000 059 33886.72 327.62 17114.73 88888.00 2020-02-28 10:53:22.000 059 33886.72 327.56 17114.73 88888.00 2020-02-28 10:53:23.000 059 33886.74 327.59 17114.72 88888.00 2020-02-28 10:53:24.000 059 33886.72 327.62 17114.66 88888.00 2020-02-28 10:53:25.000 059 33886.77 327.58 17114.66 37965.03 2020-02-28 10:53:26.000 059 33886.78 327.59 17114.67 88888.00 2020-02-28 10:53:27.000 059 33886.79 327.64 17114.67 88888.00 2020-02-28 10:53:28.000 059 33886.82 327.68 17114.66 88888.00 2020-02-28 10:53:29.000 059 33886.83 327.68 17114.66 88888.00 2020-02-28 10:53:30.000 059 33886.85 327.65 17114.72 37965.13 2020-02-28 10:53:31.000 059 33886.88 327.67 17114.74 88888.00 2020-02-28 10:53:32.000 059 33886.87 327.68 17114.71 88888.00 2020-02-28 10:53:33.000 059 33886.81 327.64 17114.67 88888.00 2020-02-28 10:53:34.000 059 33886.81 327.64 17114.68 88888.00 2020-02-28 10:53:35.000 059 33886.82 327.66 17114.73 37965.01 2020-02-28 10:53:36.000 059 33886.84 327.66 17114.72 88888.00 2020-02-28 10:53:37.000 059 33886.84 327.63 17114.71 88888.00 2020-02-28 10:53:38.000 059 33886.84 327.61 17114.71 88888.00 2020-02-28 10:53:39.000 059 33886.90 327.63 17114.77 88888.00 2020-02-28 10:53:40.000 059 33886.93 327.62 17114.80 37965.09 2020-02-28 10:53:41.000 059 33886.92 327.62 17114.76 88888.00 2020-02-28 10:53:42.000 059 33886.95 327.68 17114.75 88888.00 2020-02-28 10:53:43.000 059 33886.97 327.68 17114.78 88888.00 2020-02-28 10:53:44.000 059 33886.93 327.69 17114.74 88888.00 2020-02-28 10:53:45.000 059 33886.94 327.66 17114.73 37965.21 2020-02-28 10:53:46.000 059 33886.96 327.67 17114.73 88888.00 2020-02-28 10:53:47.000 059 33886.96 327.67 17114.71 88888.00 2020-02-28 10:53:48.000 059 33886.93 327.64 17114.74 88888.00 2020-02-28 10:53:49.000 059 33886.98 327.64 17114.75 88888.00 2020-02-28 10:53:50.000 059 33886.99 327.69 17114.69 37965.16 2020-02-28 10:53:51.000 059 33886.98 327.67 17114.67 88888.00 2020-02-28 10:53:52.000 059 33886.99 327.66 17114.72 88888.00 2020-02-28 10:53:53.000 059 33887.02 327.70 17114.73 88888.00 2020-02-28 10:53:54.000 059 33887.01 327.69 17114.72 88888.00 2020-02-28 10:53:55.000 059 33887.02 327.68 17114.71 37965.20 2020-02-28 10:53:56.000 059 33887.03 327.70 17114.70 88888.00 2020-02-28 10:53:57.000 059 33887.02 327.70 17114.69 88888.00 2020-02-28 10:53:58.000 059 33887.02 327.67 17114.72 88888.00 2020-02-28 10:53:59.000 059 33887.05 327.67 17114.67 88888.00 2020-02-28 10:54:00.000 059 33887.04 327.63 17114.67 37965.30 2020-02-28 10:54:01.000 059 33887.02 327.62 17114.65 88888.00 2020-02-28 10:54:02.000 059 33886.99 327.58 17114.63 88888.00 2020-02-28 10:54:03.000 059 33887.04 327.61 17114.63 88888.00 2020-02-28 10:54:04.000 059 33887.07 327.67 17114.66 88888.00 2020-02-28 10:54:05.000 059 33887.07 327.71 17114.69 37965.29 2020-02-28 10:54:06.000 059 33887.09 327.72 17114.72 88888.00 2020-02-28 10:54:07.000 059 33887.09 327.70 17114.68 88888.00 2020-02-28 10:54:08.000 059 33887.09 327.70 17114.65 88888.00 2020-02-28 10:54:09.000 059 33887.08 327.70 17114.68 88888.00 2020-02-28 10:54:10.000 059 33887.15 327.71 17114.71 37965.36 2020-02-28 10:54:11.000 059 33887.17 327.71 17114.72 88888.00 2020-02-28 10:54:12.000 059 33887.20 327.74 17114.71 88888.00 2020-02-28 10:54:13.000 059 33887.22 327.75 17114.70 88888.00 2020-02-28 10:54:14.000 059 33887.16 327.77 17114.67 88888.00 2020-02-28 10:54:15.000 059 33887.13 327.77 17114.70 37965.46 2020-02-28 10:54:16.000 059 33887.13 327.77 17114.69 88888.00 2020-02-28 10:54:17.000 059 33887.12 327.77 17114.67 88888.00 2020-02-28 10:54:18.000 059 33887.13 327.75 17114.71 88888.00 2020-02-28 10:54:19.000 059 33887.16 327.76 17114.73 88888.00 2020-02-28 10:54:20.000 059 33887.18 327.75 17114.72 37965.43 2020-02-28 10:54:21.000 059 33887.18 327.78 17114.73 88888.00 2020-02-28 10:54:22.000 059 33887.18 327.82 17114.72 88888.00 2020-02-28 10:54:23.000 059 33887.15 327.81 17114.68 88888.00 2020-02-28 10:54:24.000 059 33887.12 327.77 17114.69 88888.00 2020-02-28 10:54:25.000 059 33887.13 327.79 17114.70 37965.45 2020-02-28 10:54:26.000 059 33887.16 327.79 17114.70 88888.00 2020-02-28 10:54:27.000 059 33887.18 327.77 17114.71 88888.00 2020-02-28 10:54:28.000 059 33887.16 327.73 17114.72 88888.00 2020-02-28 10:54:29.000 059 33887.18 327.76 17114.70 88888.00 2020-02-28 10:54:30.000 059 33887.18 327.74 17114.68 37965.31 2020-02-28 10:54:31.000 059 33887.24 327.75 17114.73 88888.00 2020-02-28 10:54:32.000 059 33887.22 327.69 17114.74 88888.00 2020-02-28 10:54:33.000 059 33887.19 327.66 17114.71 88888.00 2020-02-28 10:54:34.000 059 33887.17 327.66 17114.66 88888.00 2020-02-28 10:54:35.000 059 33887.16 327.72 17114.67 37965.43 2020-02-28 10:54:36.000 059 33887.12 327.70 17114.70 88888.00 2020-02-28 10:54:37.000 059 33887.13 327.68 17114.70 88888.00 2020-02-28 10:54:38.000 059 33887.14 327.67 17114.69 88888.00 2020-02-28 10:54:39.000 059 33887.12 327.70 17114.69 88888.00 2020-02-28 10:54:40.000 059 33887.14 327.74 17114.73 37965.39 2020-02-28 10:54:41.000 059 33887.13 327.73 17114.69 88888.00 2020-02-28 10:54:42.000 059 33887.15 327.72 17114.68 88888.00 2020-02-28 10:54:43.000 059 33887.14 327.69 17114.67 88888.00 2020-02-28 10:54:44.000 059 33887.16 327.68 17114.70 88888.00 2020-02-28 10:54:45.000 059 33887.16 327.66 17114.68 37965.41 2020-02-28 10:54:46.000 059 33887.17 327.70 17114.67 88888.00 2020-02-28 10:54:47.000 059 33887.16 327.68 17114.68 88888.00 2020-02-28 10:54:48.000 059 33887.15 327.68 17114.69 88888.00 2020-02-28 10:54:49.000 059 33887.18 327.70 17114.68 88888.00 2020-02-28 10:54:50.000 059 33887.15 327.69 17114.65 37965.40 2020-02-28 10:54:51.000 059 33887.12 327.68 17114.62 88888.00 2020-02-28 10:54:52.000 059 33887.14 327.69 17114.64 88888.00 2020-02-28 10:54:53.000 059 33887.15 327.69 17114.66 88888.00 2020-02-28 10:54:54.000 059 33887.15 327.68 17114.65 88888.00 2020-02-28 10:54:55.000 059 33887.16 327.67 17114.66 37965.35 2020-02-28 10:54:56.000 059 33887.16 327.70 17114.66 88888.00 2020-02-28 10:54:57.000 059 33887.16 327.70 17114.63 88888.00 2020-02-28 10:54:58.000 059 33887.15 327.67 17114.65 88888.00 2020-02-28 10:54:59.000 059 33887.17 327.68 17114.70 88888.00 2020-02-28 10:55:00.000 059 33887.20 327.71 17114.70 37965.42 2020-02-28 10:55:01.000 059 33887.20 327.70 17114.69 88888.00 2020-02-28 10:55:02.000 059 33887.20 327.67 17114.69 88888.00 2020-02-28 10:55:03.000 059 33887.24 327.66 17114.69 88888.00 2020-02-28 10:55:04.000 059 33887.23 327.68 17114.71 88888.00 2020-02-28 10:55:05.000 059 33887.21 327.63 17114.70 37965.36 2020-02-28 10:55:06.000 059 33887.20 327.64 17114.64 88888.00 2020-02-28 10:55:07.000 059 33887.24 327.69 17114.66 88888.00 2020-02-28 10:55:08.000 059 33887.24 327.67 17114.66 88888.00 2020-02-28 10:55:09.000 059 33887.22 327.65 17114.67 88888.00 2020-02-28 10:55:10.000 059 33887.20 327.66 17114.66 37965.37 2020-02-28 10:55:11.000 059 33887.20 327.66 17114.66 88888.00 2020-02-28 10:55:12.000 059 33887.26 327.65 17114.65 88888.00 2020-02-28 10:55:13.000 059 33887.26 327.69 17114.68 88888.00 2020-02-28 10:55:14.000 059 33887.25 327.72 17114.67 88888.00 2020-02-28 10:55:15.000 059 33887.24 327.72 17114.66 37965.39 2020-02-28 10:55:16.000 059 33887.29 327.69 17114.69 88888.00 2020-02-28 10:55:17.000 059 33887.24 327.67 17114.65 88888.00 2020-02-28 10:55:18.000 059 33887.24 327.68 17114.62 88888.00 2020-02-28 10:55:19.000 059 33887.25 327.70 17114.64 88888.00 2020-02-28 10:55:20.000 059 33887.25 327.69 17114.65 37965.48 2020-02-28 10:55:21.000 059 33887.24 327.68 17114.68 88888.00 2020-02-28 10:55:22.000 059 33887.26 327.71 17114.66 88888.00 2020-02-28 10:55:23.000 059 33887.29 327.71 17114.68 88888.00 2020-02-28 10:55:24.000 059 33887.29 327.66 17114.68 88888.00 2020-02-28 10:55:25.000 059 33887.29 327.67 17114.67 37965.51 2020-02-28 10:55:26.000 059 33887.32 327.71 17114.65 88888.00 2020-02-28 10:55:27.000 059 33887.27 327.67 17114.65 88888.00 2020-02-28 10:55:28.000 059 33887.24 327.70 17114.60 88888.00 2020-02-28 10:55:29.000 059 33887.25 327.74 17114.64 88888.00 2020-02-28 10:55:30.000 059 33887.24 327.77 17114.66 37965.48 2020-02-28 10:55:31.000 059 33887.23 327.74 17114.67 88888.00 2020-02-28 10:55:32.000 059 33887.24 327.70 17114.68 88888.00 2020-02-28 10:55:33.000 059 33887.31 327.70 17114.65 88888.00 2020-02-28 10:55:34.000 059 33887.29 327.69 17114.64 88888.00 2020-02-28 10:55:35.000 059 33887.27 327.72 17114.65 37965.45 2020-02-28 10:55:36.000 059 33887.26 327.71 17114.67 88888.00 2020-02-28 10:55:37.000 059 33887.23 327.67 17114.65 88888.00 2020-02-28 10:55:38.000 059 33887.23 327.63 17114.65 88888.00 2020-02-28 10:55:39.000 059 33887.24 327.65 17114.67 88888.00 2020-02-28 10:55:40.000 059 33887.25 327.65 17114.65 37965.49 2020-02-28 10:55:41.000 059 33887.27 327.64 17114.66 88888.00 2020-02-28 10:55:42.000 059 33887.30 327.61 17114.65 88888.00 2020-02-28 10:55:43.000 059 33887.28 327.64 17114.61 88888.00 2020-02-28 10:55:44.000 059 33887.27 327.64 17114.62 88888.00 2020-02-28 10:55:45.000 059 33887.26 327.65 17114.62 37965.47 2020-02-28 10:55:46.000 059 33887.26 327.66 17114.62 88888.00 2020-02-28 10:55:47.000 059 33887.24 327.66 17114.64 88888.00 2020-02-28 10:55:48.000 059 33887.26 327.65 17114.65 88888.00 2020-02-28 10:55:49.000 059 33887.28 327.69 17114.66 88888.00 2020-02-28 10:55:50.000 059 33887.26 327.70 17114.66 37965.53 2020-02-28 10:55:51.000 059 33887.28 327.70 17114.66 88888.00 2020-02-28 10:55:52.000 059 33887.30 327.69 17114.64 88888.00 2020-02-28 10:55:53.000 059 33887.26 327.69 17114.66 88888.00 2020-02-28 10:55:54.000 059 33887.26 327.71 17114.66 88888.00 2020-02-28 10:55:55.000 059 33887.27 327.67 17114.65 37965.44 2020-02-28 10:55:56.000 059 33887.27 327.71 17114.66 88888.00 2020-02-28 10:55:57.000 059 33887.28 327.73 17114.68 88888.00 2020-02-28 10:55:58.000 059 33887.29 327.72 17114.68 88888.00 2020-02-28 10:55:59.000 059 33887.31 327.77 17114.65 88888.00 2020-02-28 10:56:00.000 059 33887.29 327.74 17114.62 37965.53 2020-02-28 10:56:01.000 059 33887.31 327.75 17114.67 88888.00 2020-02-28 10:56:02.000 059 33887.31 327.75 17114.66 88888.00 2020-02-28 10:56:03.000 059 33887.30 327.77 17114.68 88888.00 2020-02-28 10:56:04.000 059 33887.29 327.79 17114.69 88888.00 2020-02-28 10:56:05.000 059 33887.28 327.77 17114.70 37965.45 2020-02-28 10:56:06.000 059 33887.30 327.77 17114.67 88888.00 2020-02-28 10:56:07.000 059 33887.29 327.75 17114.64 88888.00 2020-02-28 10:56:08.000 059 33887.31 327.74 17114.66 88888.00 2020-02-28 10:56:09.000 059 33887.31 327.75 17114.67 88888.00 2020-02-28 10:56:10.000 059 33887.30 327.77 17114.63 37965.44 2020-02-28 10:56:11.000 059 33887.28 327.78 17114.62 88888.00 2020-02-28 10:56:12.000 059 33887.25 327.81 17114.65 88888.00 2020-02-28 10:56:13.000 059 33887.30 327.80 17114.64 88888.00 2020-02-28 10:56:14.000 059 33887.29 327.77 17114.67 88888.00 2020-02-28 10:56:15.000 059 33887.26 327.78 17114.65 37965.54 2020-02-28 10:56:16.000 059 33887.24 327.77 17114.64 88888.00 2020-02-28 10:56:17.000 059 33887.30 327.78 17114.67 88888.00 2020-02-28 10:56:18.000 059 33887.27 327.79 17114.66 88888.00 2020-02-28 10:56:19.000 059 33887.30 327.83 17114.68 88888.00 2020-02-28 10:56:20.000 059 33887.29 327.84 17114.69 37965.54 2020-02-28 10:56:21.000 059 33887.28 327.80 17114.71 88888.00 2020-02-28 10:56:22.000 059 33887.27 327.78 17114.72 88888.00 2020-02-28 10:56:23.000 059 33887.24 327.76 17114.70 88888.00 2020-02-28 10:56:24.000 059 33887.25 327.81 17114.72 88888.00 2020-02-28 10:56:25.000 059 33887.30 327.81 17114.69 37965.55 2020-02-28 10:56:26.000 059 33887.30 327.79 17114.68 88888.00 2020-02-28 10:56:27.000 059 33887.27 327.76 17114.69 88888.00 2020-02-28 10:56:28.000 059 33887.26 327.79 17114.67 88888.00 2020-02-28 10:56:29.000 059 33887.30 327.75 17114.64 88888.00 2020-02-28 10:56:30.000 059 33887.30 327.78 17114.70 37965.50 2020-02-28 10:56:31.000 059 33887.33 327.77 17114.66 88888.00 2020-02-28 10:56:32.000 059 33887.30 327.76 17114.66 88888.00 2020-02-28 10:56:33.000 059 33887.30 327.79 17114.67 88888.00 2020-02-28 10:56:34.000 059 33887.28 327.77 17114.64 88888.00 2020-02-28 10:56:35.000 059 33887.26 327.74 17114.62 37965.54 2020-02-28 10:56:36.000 059 33887.23 327.72 17114.66 88888.00 2020-02-28 10:56:37.000 059 33887.22 327.69 17114.62 88888.00 2020-02-28 10:56:38.000 059 33887.24 327.76 17114.62 88888.00 2020-02-28 10:56:39.000 059 33887.24 327.77 17114.62 88888.00 2020-02-28 10:56:40.000 059 33887.28 327.79 17114.63 37965.45 2020-02-28 10:56:41.000 059 33887.30 327.79 17114.66 88888.00 2020-02-28 10:56:42.000 059 33887.30 327.81 17114.67 88888.00 2020-02-28 10:56:43.000 059 33887.28 327.85 17114.64 88888.00 2020-02-28 10:56:44.000 059 33887.31 327.84 17114.61 88888.00 2020-02-28 10:56:45.000 059 33887.34 327.85 17114.65 37965.45 2020-02-28 10:56:46.000 059 33887.34 327.85 17114.71 88888.00 2020-02-28 10:56:47.000 059 33887.32 327.84 17114.69 88888.00 2020-02-28 10:56:48.000 059 33887.35 327.86 17114.72 88888.00 2020-02-28 10:56:49.000 059 33887.37 327.81 17114.70 88888.00 2020-02-28 10:56:50.000 059 33887.40 327.84 17114.71 37965.54 2020-02-28 10:56:51.000 059 33887.40 327.88 17114.71 88888.00 2020-02-28 10:56:52.000 059 33887.39 327.87 17114.72 88888.00 2020-02-28 10:56:53.000 059 33887.42 327.89 17114.75 88888.00 2020-02-28 10:56:54.000 059 33887.41 327.87 17114.75 88888.00 2020-02-28 10:56:55.000 059 33887.40 327.91 17114.76 37965.61 2020-02-28 10:56:56.000 059 33887.41 327.92 17114.75 88888.00 2020-02-28 10:56:57.000 059 33887.40 327.91 17114.72 88888.00 2020-02-28 10:56:58.000 059 33887.40 327.93 17114.71 88888.00 2020-02-28 10:56:59.000 059 33887.44 327.95 17114.71 88888.00 2020-02-28 10:57:00.000 059 33887.47 327.92 17114.72 37965.51 2020-02-28 10:57:01.000 059 33887.46 327.88 17114.72 88888.00 2020-02-28 10:57:02.000 059 33887.45 327.88 17114.72 88888.00 2020-02-28 10:57:03.000 059 33887.44 327.86 17114.75 88888.00 2020-02-28 10:57:04.000 059 33887.45 327.84 17114.76 88888.00 2020-02-28 10:57:05.000 059 33887.45 327.89 17114.77 37965.69 2020-02-28 10:57:06.000 059 33887.45 327.88 17114.76 88888.00 2020-02-28 10:57:07.000 059 33887.43 327.81 17114.74 88888.00 2020-02-28 10:57:08.000 059 33887.43 327.83 17114.76 88888.00 2020-02-28 10:57:09.000 059 33887.44 327.89 17114.73 88888.00 2020-02-28 10:57:10.000 059 33887.43 327.89 17114.73 37965.59 2020-02-28 10:57:11.000 059 33887.48 327.87 17114.71 88888.00 2020-02-28 10:57:12.000 059 33887.45 327.91 17114.71 88888.00 2020-02-28 10:57:13.000 059 33887.44 327.91 17114.73 88888.00 2020-02-28 10:57:14.000 059 33887.49 327.91 17114.72 88888.00 2020-02-28 10:57:15.000 059 33887.50 327.91 17114.74 37965.59 2020-02-28 10:57:16.000 059 33887.49 327.95 17114.76 88888.00 2020-02-28 10:57:17.000 059 33887.51 327.97 17114.77 88888.00 2020-02-28 10:57:18.000 059 33887.50 327.98 17114.73 88888.00 2020-02-28 10:57:19.000 059 33887.45 327.98 17114.72 88888.00 2020-02-28 10:57:20.000 059 33887.47 327.99 17114.72 37965.60 2020-02-28 10:57:21.000 059 33887.52 328.00 17114.75 88888.00 2020-02-28 10:57:22.000 059 33887.52 328.01 17114.73 88888.00 2020-02-28 10:57:23.000 059 33887.54 327.99 17114.73 88888.00 2020-02-28 10:57:24.000 059 33887.57 327.97 17114.73 88888.00 2020-02-28 10:57:25.000 059 33887.56 328.01 17114.73 37965.61 2020-02-28 10:57:26.000 059 33887.54 328.03 17114.72 88888.00 2020-02-28 10:57:27.000 059 33887.60 328.02 17114.69 88888.00 2020-02-28 10:57:28.000 059 33887.56 328.02 17114.71 88888.00 2020-02-28 10:57:29.000 059 33887.56 327.99 17114.70 88888.00 2020-02-28 10:57:30.000 059 33887.59 327.97 17114.72 37965.70 2020-02-28 10:57:31.000 059 33887.62 327.99 17114.70 88888.00 2020-02-28 10:57:32.000 059 33887.61 327.97 17114.70 88888.00 2020-02-28 10:57:33.000 059 33887.60 327.97 17114.70 88888.00 2020-02-28 10:57:34.000 059 33887.57 327.98 17114.69 88888.00 2020-02-28 10:57:35.000 059 33887.55 327.99 17114.67 37965.74 2020-02-28 10:57:36.000 059 33887.56 328.02 17114.65 88888.00 2020-02-28 10:57:37.000 059 33887.56 327.99 17114.65 88888.00 2020-02-28 10:57:38.000 059 33887.59 327.99 17114.67 88888.00 2020-02-28 10:57:39.000 059 33887.58 327.98 17114.69 88888.00 2020-02-28 10:57:40.000 059 33887.57 327.95 17114.69 37965.70 2020-02-28 10:57:41.000 059 33887.56 327.98 17114.68 88888.00 2020-02-28 10:57:42.000 059 33887.61 328.03 17114.68 88888.00 2020-02-28 10:57:43.000 059 33887.62 328.03 17114.70 88888.00 2020-02-28 10:57:44.000 059 33887.63 327.96 17114.72 88888.00 2020-02-28 10:57:45.000 059 33887.58 327.95 17114.73 37965.74 2020-02-28 10:57:46.000 059 33887.54 327.92 17114.72 88888.00 2020-02-28 10:57:47.000 059 33887.54 327.93 17114.67 88888.00 2020-02-28 10:57:48.000 059 33887.57 327.97 17114.66 88888.00 2020-02-28 10:57:49.000 059 33887.58 327.98 17114.67 88888.00 2020-02-28 10:57:50.000 059 33887.58 327.99 17114.67 37965.75 2020-02-28 10:57:51.000 059 33887.60 328.02 17114.65 88888.00 2020-02-28 10:57:52.000 059 33887.59 328.02 17114.64 88888.00 2020-02-28 10:57:53.000 059 33887.61 328.03 17114.66 88888.00 2020-02-28 10:57:54.000 059 33887.61 328.00 17114.69 88888.00 2020-02-28 10:57:55.000 059 33887.64 328.01 17114.75 37965.71 2020-02-28 10:57:56.000 059 33887.66 327.98 17114.73 88888.00 2020-02-28 10:57:57.000 059 33887.63 328.00 17114.75 88888.00 2020-02-28 10:57:58.000 059 33887.64 328.00 17114.74 88888.00 2020-02-28 10:57:59.000 059 33887.65 327.96 17114.73 88888.00 2020-02-28 10:58:00.000 059 33887.64 327.97 17114.74 37965.82 2020-02-28 10:58:01.000 059 33887.63 328.02 17114.77 88888.00 2020-02-28 10:58:02.000 059 33887.66 328.03 17114.75 88888.00 2020-02-28 10:58:03.000 059 33887.66 328.04 17114.73 88888.00 2020-02-28 10:58:04.000 059 33887.61 328.07 17114.73 88888.00 2020-02-28 10:58:05.000 059 33887.60 328.08 17114.71 37965.69 2020-02-28 10:58:06.000 059 33887.62 328.13 17114.70 88888.00 2020-02-28 10:58:07.000 059 33887.63 328.10 17114.72 88888.00 2020-02-28 10:58:08.000 059 33887.62 328.13 17114.73 88888.00 2020-02-28 10:58:09.000 059 33887.65 328.17 17114.71 88888.00 2020-02-28 10:58:10.000 059 33887.60 328.15 17114.73 37965.74 2020-02-28 10:58:11.000 059 33887.63 328.13 17114.75 88888.00 2020-02-28 10:58:12.000 059 33887.64 328.11 17114.71 88888.00 2020-02-28 10:58:13.000 059 33887.65 328.11 17114.72 88888.00 2020-02-28 10:58:14.000 059 33887.67 328.13 17114.72 88888.00 2020-02-28 10:58:15.000 059 33887.72 328.13 17114.77 37965.68 2020-02-28 10:58:16.000 059 33887.70 328.11 17114.79 88888.00 2020-02-28 10:58:17.000 059 33887.69 328.15 17114.76 88888.00 2020-02-28 10:58:18.000 059 33887.69 328.18 17114.77 88888.00 2020-02-28 10:58:19.000 059 33887.71 328.17 17114.78 88888.00 2020-02-28 10:58:20.000 059 33887.71 328.13 17114.74 37965.75 2020-02-28 10:58:21.000 059 33887.69 328.15 17114.76 88888.00 2020-02-28 10:58:22.000 059 33887.67 328.08 17114.75 88888.00 2020-02-28 10:58:23.000 059 33887.67 328.06 17114.79 88888.00 2020-02-28 10:58:24.000 059 33887.68 328.06 17114.79 88888.00 2020-02-28 10:58:25.000 059 33887.69 328.03 17114.77 37965.76 2020-02-28 10:58:26.000 059 33887.66 328.05 17114.78 88888.00 2020-02-28 10:58:27.000 059 33887.66 328.07 17114.79 88888.00 2020-02-28 10:58:28.000 059 33887.65 328.08 17114.81 88888.00 2020-02-28 10:58:29.000 059 33887.66 328.07 17114.76 88888.00 2020-02-28 10:58:30.000 059 33887.67 328.06 17114.77 37965.80 2020-02-28 10:58:31.000 059 33887.68 328.10 17114.75 88888.00 2020-02-28 10:58:32.000 059 33887.68 328.08 17114.74 88888.00 2020-02-28 10:58:33.000 059 33887.65 328.10 17114.76 88888.00 2020-02-28 10:58:34.000 059 33887.67 328.15 17114.77 88888.00 2020-02-28 10:58:35.000 059 33887.67 328.17 17114.77 37965.78 2020-02-28 10:58:36.000 059 33887.67 328.14 17114.74 88888.00 2020-02-28 10:58:37.000 059 33887.71 328.13 17114.72 88888.00 2020-02-28 10:58:38.000 059 33887.66 328.12 17114.70 88888.00 2020-02-28 10:58:39.000 059 33887.62 328.13 17114.72 88888.00 2020-02-28 10:58:40.000 059 33887.65 328.09 17114.71 37965.74 2020-02-28 10:58:41.000 059 33887.63 328.09 17114.72 88888.00 2020-02-28 10:58:42.000 059 33887.65 328.09 17114.76 88888.00 2020-02-28 10:58:43.000 059 33887.68 328.09 17114.76 88888.00 2020-02-28 10:58:44.000 059 33887.69 328.11 17114.74 88888.00 2020-02-28 10:58:45.000 059 33887.71 328.12 17114.74 37965.87 2020-02-28 10:58:46.000 059 33887.70 328.11 17114.72 88888.00 2020-02-28 10:58:47.000 059 33887.69 328.13 17114.72 88888.00 2020-02-28 10:58:48.000 059 33887.68 328.15 17114.73 88888.00 2020-02-28 10:58:49.000 059 33887.66 328.15 17114.75 88888.00 2020-02-28 10:58:50.000 059 33887.68 328.15 17114.74 37965.72 2020-02-28 10:58:51.000 059 33887.69 328.18 17114.71 88888.00 2020-02-28 10:58:52.000 059 33887.70 328.17 17114.73 88888.00 2020-02-28 10:58:53.000 059 33887.68 328.17 17114.74 88888.00 2020-02-28 10:58:54.000 059 33887.70 328.17 17114.72 88888.00 2020-02-28 10:58:55.000 059 33887.70 328.23 17114.72 37965.80 2020-02-28 10:58:56.000 059 33887.66 328.21 17114.73 88888.00 2020-02-28 10:58:57.000 059 33887.63 328.18 17114.72 88888.00 2020-02-28 10:58:58.000 059 33887.61 328.21 17114.74 88888.00 2020-02-28 10:58:59.000 059 33887.63 328.19 17114.72 88888.00 2020-02-28 10:59:00.000 059 33887.65 328.22 17114.74 37965.79 2020-02-28 10:59:01.000 059 33887.62 328.23 17114.75 88888.00 2020-02-28 10:59:02.000 059 33887.62 328.23 17114.73 88888.00 2020-02-28 10:59:03.000 059 33887.65 328.25 17114.71 88888.00 2020-02-28 10:59:04.000 059 33887.65 328.23 17114.74 88888.00 2020-02-28 10:59:05.000 059 33887.64 328.24 17114.73 37965.73 2020-02-28 10:59:06.000 059 33887.63 328.23 17114.72 88888.00 2020-02-28 10:59:07.000 059 33887.62 328.24 17114.71 88888.00 2020-02-28 10:59:08.000 059 33887.62 328.26 17114.70 88888.00 2020-02-28 10:59:09.000 059 33887.59 328.29 17114.75 88888.00 2020-02-28 10:59:10.000 059 33887.57 328.30 17114.68 37965.69 2020-02-28 10:59:11.000 059 33887.56 328.31 17114.66 88888.00 2020-02-28 10:59:12.000 059 33887.59 328.30 17114.67 88888.00 2020-02-28 10:59:13.000 059 33887.61 328.29 17114.68 88888.00 2020-02-28 10:59:14.000 059 33887.61 328.30 17114.67 88888.00 2020-02-28 10:59:15.000 059 33887.59 328.31 17114.71 37965.77 2020-02-28 10:59:16.000 059 33887.60 328.32 17114.75 88888.00 2020-02-28 10:59:17.000 059 33887.60 328.28 17114.73 88888.00 2020-02-28 10:59:18.000 059 33887.57 328.27 17114.73 88888.00 2020-02-28 10:59:19.000 059 33887.60 328.26 17114.74 88888.00 2020-02-28 10:59:20.000 059 33887.58 328.24 17114.74 37965.76 2020-02-28 10:59:21.000 059 33887.55 328.27 17114.76 88888.00 2020-02-28 10:59:22.000 059 33887.57 328.29 17114.73 88888.00 2020-02-28 10:59:23.000 059 33887.51 328.29 17114.73 88888.00 2020-02-28 10:59:24.000 059 33887.58 328.30 17114.70 88888.00 2020-02-28 10:59:25.000 059 33887.54 328.30 17114.73 37965.64 2020-02-28 10:59:26.000 059 33887.54 328.34 17114.74 88888.00 2020-02-28 10:59:27.000 059 33887.52 328.34 17114.70 88888.00 2020-02-28 10:59:28.000 059 33887.55 328.32 17114.69 88888.00 2020-02-28 10:59:29.000 059 33887.56 328.31 17114.70 88888.00 2020-02-28 10:59:30.000 059 33887.54 328.30 17114.71 37965.76 2020-02-28 10:59:31.000 059 33887.55 328.37 17114.67 88888.00 2020-02-28 10:59:32.000 059 33887.57 328.35 17114.70 88888.00 2020-02-28 10:59:33.000 059 33887.58 328.34 17114.72 88888.00 2020-02-28 10:59:34.000 059 33887.62 328.35 17114.72 88888.00 2020-02-28 10:59:35.000 059 33887.61 328.38 17114.69 37965.67 2020-02-28 10:59:36.000 059 33887.57 328.36 17114.69 88888.00 2020-02-28 10:59:37.000 059 33887.58 328.30 17114.71 88888.00 2020-02-28 10:59:38.000 059 33887.62 328.30 17114.72 88888.00 2020-02-28 10:59:39.000 059 33887.66 328.27 17114.74 88888.00 2020-02-28 10:59:40.000 059 33887.66 328.35 17114.73 37965.79 2020-02-28 10:59:41.000 059 33887.66 328.35 17114.70 88888.00 2020-02-28 10:59:42.000 059 33887.61 328.35 17114.72 88888.00 2020-02-28 10:59:43.000 059 33887.60 328.35 17114.73 88888.00 2020-02-28 10:59:44.000 059 33887.65 328.37 17114.76 88888.00 2020-02-28 10:59:45.000 059 33887.64 328.39 17114.73 37965.88 2020-02-28 10:59:46.000 059 33887.67 328.36 17114.75 88888.00 2020-02-28 10:59:47.000 059 33887.68 328.37 17114.76 88888.00 2020-02-28 10:59:48.000 059 33887.66 328.42 17114.77 88888.00 2020-02-28 10:59:49.000 059 33887.64 328.38 17114.79 88888.00 2020-02-28 10:59:50.000 059 33887.66 328.32 17114.80 37965.85 2020-02-28 10:59:51.000 059 33887.70 328.31 17114.81 88888.00 2020-02-28 10:59:52.000 059 33887.75 328.35 17114.82 88888.00 2020-02-28 10:59:53.000 059 33887.77 328.38 17114.80 88888.00 2020-02-28 10:59:54.000 059 33887.79 328.41 17114.82 88888.00 2020-02-28 10:59:55.000 059 33887.79 328.37 17114.80 37965.92 2020-02-28 10:59:56.000 059 33887.79 328.36 17114.74 88888.00 2020-02-28 10:59:57.000 059 33887.82 328.36 17114.71 88888.00 2020-02-28 10:59:58.000 059 33887.85 328.34 17114.72 88888.00 2020-02-28 10:59:59.000 059 33887.84 328.36 17114.74 88888.00 2020-02-28 11:00:00.000 059 33887.83 328.36 17114.72 37965.83 2020-02-28 11:00:01.000 059 33887.87 328.37 17114.71 88888.00 2020-02-28 11:00:02.000 059 33887.84 328.37 17114.72 88888.00 2020-02-28 11:00:03.000 059 33887.84 328.35 17114.74 88888.00 2020-02-28 11:00:04.000 059 33887.83 328.33 17114.74 88888.00 2020-02-28 11:00:05.000 059 33887.83 328.32 17114.74 37965.88 2020-02-28 11:00:06.000 059 33887.82 328.36 17114.74 88888.00 2020-02-28 11:00:07.000 059 33887.88 328.38 17114.73 88888.00 2020-02-28 11:00:08.000 059 33887.89 328.40 17114.73 88888.00 2020-02-28 11:00:09.000 059 33887.82 328.41 17114.72 88888.00 2020-02-28 11:00:10.000 059 33887.86 328.36 17114.73 37966.01 2020-02-28 11:00:11.000 059 33887.91 328.34 17114.68 88888.00 2020-02-28 11:00:12.000 059 33887.91 328.37 17114.71 88888.00 2020-02-28 11:00:13.000 059 33887.91 328.40 17114.70 88888.00 2020-02-28 11:00:14.000 059 33887.91 328.40 17114.70 88888.00 2020-02-28 11:00:15.000 059 33887.90 328.41 17114.64 37966.04 2020-02-28 11:00:16.000 059 33887.91 328.41 17114.67 88888.00 2020-02-28 11:00:17.000 059 33887.92 328.40 17114.68 88888.00 2020-02-28 11:00:18.000 059 33887.93 328.44 17114.71 88888.00 2020-02-28 11:00:19.000 059 33887.95 328.49 17114.76 88888.00 2020-02-28 11:00:20.000 059 33887.97 328.47 17114.72 37966.08 2020-02-28 11:00:21.000 059 33887.92 328.42 17114.71 88888.00 2020-02-28 11:00:22.000 059 33887.91 328.39 17114.68 88888.00 2020-02-28 11:00:23.000 059 33887.95 328.40 17114.73 88888.00 2020-02-28 11:00:24.000 059 33887.92 328.39 17114.75 88888.00 2020-02-28 11:00:25.000 059 33887.92 328.38 17114.76 37966.04 2020-02-28 11:00:26.000 059 33887.92 328.36 17114.72 88888.00 2020-02-28 11:00:27.000 059 33887.91 328.35 17114.72 88888.00 2020-02-28 11:00:28.000 059 33887.96 328.39 17114.74 88888.00 2020-02-28 11:00:29.000 059 33887.98 328.38 17114.73 88888.00 2020-02-28 11:00:30.000 059 33887.97 328.37 17114.71 37966.12 2020-02-28 11:00:31.000 059 33887.99 328.33 17114.72 88888.00 2020-02-28 11:00:32.000 059 33888.00 328.32 17114.75 88888.00 2020-02-28 11:00:33.000 059 33888.00 328.35 17114.75 88888.00 2020-02-28 11:00:34.000 059 33887.99 328.34 17114.72 88888.00 2020-02-28 11:00:35.000 059 33888.03 328.36 17114.74 37966.08 2020-02-28 11:00:36.000 059 33888.04 328.38 17114.74 88888.00 2020-02-28 11:00:37.000 059 33888.02 328.38 17114.72 88888.00 2020-02-28 11:00:38.000 059 33887.99 328.37 17114.73 88888.00 2020-02-28 11:00:39.000 059 33888.01 328.37 17114.72 88888.00 2020-02-28 11:00:40.000 059 33888.02 328.37 17114.74 37966.19 2020-02-28 11:00:41.000 059 33888.01 328.36 17114.71 88888.00 2020-02-28 11:00:42.000 059 33888.03 328.40 17114.67 88888.00 2020-02-28 11:00:43.000 059 33888.05 328.38 17114.68 88888.00 2020-02-28 11:00:44.000 059 33888.01 328.38 17114.69 88888.00 2020-02-28 11:00:45.000 059 33888.00 328.39 17114.75 37966.24 2020-02-28 11:00:46.000 059 33888.01 328.40 17114.73 88888.00 2020-02-28 11:00:47.000 059 33888.05 328.40 17114.73 88888.00 2020-02-28 11:00:48.000 059 33888.08 328.35 17114.74 88888.00 2020-02-28 11:00:49.000 059 33888.10 328.36 17114.71 88888.00 2020-02-28 11:00:50.000 059 33888.12 328.39 17114.72 37966.25 2020-02-28 11:00:51.000 059 33888.07 328.40 17114.75 88888.00 2020-02-28 11:00:52.000 059 33888.09 328.42 17114.71 88888.00 2020-02-28 11:00:53.000 059 33888.12 328.39 17114.73 88888.00 2020-02-28 11:00:54.000 059 33888.10 328.37 17114.73 88888.00 2020-02-28 11:00:55.000 059 33888.14 328.40 17114.73 37966.18 2020-02-28 11:00:56.000 059 33888.10 328.41 17114.73 88888.00 2020-02-28 11:00:57.000 059 33888.10 328.35 17114.76 88888.00 2020-02-28 11:00:58.000 059 33888.09 328.33 17114.73 88888.00 2020-02-28 11:00:59.000 059 33888.12 328.34 17114.71 88888.00 2020-02-28 11:01:00.000 059 33888.13 328.35 17114.69 37966.28 2020-02-28 11:01:01.000 059 33888.15 328.34 17114.71 88888.00 2020-02-28 11:01:02.000 059 33888.13 328.34 17114.69 88888.00 2020-02-28 11:01:03.000 059 33888.13 328.36 17114.67 88888.00 2020-02-28 11:01:04.000 059 33888.17 328.36 17114.72 88888.00 2020-02-28 11:01:05.000 059 33888.16 328.37 17114.75 37966.27 2020-02-28 11:01:06.000 059 33888.15 328.34 17114.79 88888.00 2020-02-28 11:01:07.000 059 33888.14 328.33 17114.78 88888.00 2020-02-28 11:01:08.000 059 33888.17 328.30 17114.76 88888.00 2020-02-28 11:01:09.000 059 33888.18 328.32 17114.76 88888.00 2020-02-28 11:01:10.000 059 33888.17 328.32 17114.76 37966.24 2020-02-28 11:01:11.000 059 33888.16 328.29 17114.75 88888.00 2020-02-28 11:01:12.000 059 33888.13 328.26 17114.74 88888.00 2020-02-28 11:01:13.000 059 33888.12 328.22 17114.74 88888.00 2020-02-28 11:01:14.000 059 33888.13 328.22 17114.73 88888.00 2020-02-28 11:01:15.000 059 33888.15 328.21 17114.76 37966.35 2020-02-28 11:01:16.000 059 33888.13 328.23 17114.75 88888.00 2020-02-28 11:01:17.000 059 33888.17 328.22 17114.75 88888.00 2020-02-28 11:01:18.000 059 33888.14 328.25 17114.70 88888.00 2020-02-28 11:01:19.000 059 33888.11 328.24 17114.72 88888.00 2020-02-28 11:01:20.000 059 33888.15 328.24 17114.77 37966.33 2020-02-28 11:01:21.000 059 33888.19 328.29 17114.80 88888.00 2020-02-28 11:01:22.000 059 33888.15 328.31 17114.79 88888.00 2020-02-28 11:01:23.000 059 33888.15 328.30 17114.78 88888.00 2020-02-28 11:01:24.000 059 33888.17 328.31 17114.74 88888.00 2020-02-28 11:01:25.000 059 33888.20 328.34 17114.74 37966.39 2020-02-28 11:01:26.000 059 33888.21 328.34 17114.74 88888.00 2020-02-28 11:01:27.000 059 33888.20 328.31 17114.71 88888.00 2020-02-28 11:01:28.000 059 33888.18 328.29 17114.71 88888.00 2020-02-28 11:01:29.000 059 33888.22 328.30 17114.73 88888.00 2020-02-28 11:01:30.000 059 33888.19 328.30 17114.74 37966.36 2020-02-28 11:01:31.000 059 33888.17 328.30 17114.75 88888.00 2020-02-28 11:01:32.000 059 33888.16 328.29 17114.75 88888.00 2020-02-28 11:01:33.000 059 33888.14 328.25 17114.77 88888.00 2020-02-28 11:01:34.000 059 33888.14 328.27 17114.75 88888.00 2020-02-28 11:01:35.000 059 33888.14 328.23 17114.77 37966.27 2020-02-28 11:01:36.000 059 33888.16 328.23 17114.73 88888.00 2020-02-28 11:01:37.000 059 33888.18 328.25 17114.75 88888.00 2020-02-28 11:01:38.000 059 33888.20 328.28 17114.74 88888.00 2020-02-28 11:01:39.000 059 33888.17 328.27 17114.73 88888.00 2020-02-28 11:01:40.000 059 33888.22 328.22 17114.77 37966.39 2020-02-28 11:01:41.000 059 33888.24 328.25 17114.75 88888.00 2020-02-28 11:01:42.000 059 33888.23 328.26 17114.77 88888.00 2020-02-28 11:01:43.000 059 33888.20 328.21 17114.80 88888.00 2020-02-28 11:01:44.000 059 33888.23 328.16 17114.74 88888.00 2020-02-28 11:01:45.000 059 33888.21 328.17 17114.75 37966.36 2020-02-28 11:01:46.000 059 33888.17 328.18 17114.75 88888.00 2020-02-28 11:01:47.000 059 33888.18 328.19 17114.73 88888.00 2020-02-28 11:01:48.000 059 33888.22 328.23 17114.75 88888.00 2020-02-28 11:01:49.000 059 33888.21 328.23 17114.75 88888.00 2020-02-28 11:01:50.000 059 33888.20 328.23 17114.74 37966.45 2020-02-28 11:01:51.000 059 33888.18 328.24 17114.77 88888.00 2020-02-28 11:01:52.000 059 33888.13 328.23 17114.75 88888.00 2020-02-28 11:01:53.000 059 33888.14 328.21 17114.74 88888.00 2020-02-28 11:01:54.000 059 33888.11 328.17 17114.75 88888.00 2020-02-28 11:01:55.000 059 33888.12 328.19 17114.76 37966.42 2020-02-28 11:01:56.000 059 33888.11 328.20 17114.73 88888.00 2020-02-28 11:01:57.000 059 33888.15 328.18 17114.71 88888.00 2020-02-28 11:01:58.000 059 33888.17 328.17 17114.71 88888.00 2020-02-28 11:01:59.000 059 33888.14 328.20 17114.72 88888.00 2020-02-28 11:02:00.000 059 33888.19 328.18 17114.72 37966.40 2020-02-28 11:02:01.000 059 33888.26 328.13 17114.73 88888.00 2020-02-28 11:02:02.000 059 33888.27 328.13 17114.70 88888.00 2020-02-28 11:02:03.000 059 33888.26 328.17 17114.74 88888.00 2020-02-28 11:02:04.000 059 33888.28 328.20 17114.76 88888.00 2020-02-28 11:02:05.000 059 33888.25 328.19 17114.75 37966.37 2020-02-28 11:02:06.000 059 33888.27 328.19 17114.77 88888.00 2020-02-28 11:02:07.000 059 33888.32 328.16 17114.80 88888.00 2020-02-28 11:02:08.000 059 33888.30 328.16 17114.80 88888.00 2020-02-28 11:02:09.000 059 33888.35 328.22 17114.77 88888.00 2020-02-28 11:02:10.000 059 33888.37 328.23 17114.79 37966.42 2020-02-28 11:02:11.000 059 33888.34 328.21 17114.79 88888.00 2020-02-28 11:02:12.000 059 33888.31 328.20 17114.75 88888.00 2020-02-28 11:02:13.000 059 33888.29 328.19 17114.74 88888.00 2020-02-28 11:02:14.000 059 33888.29 328.20 17114.75 88888.00 2020-02-28 11:02:15.000 059 33888.26 328.20 17114.70 37966.51 2020-02-28 11:02:16.000 059 33888.23 328.22 17114.72 88888.00 2020-02-28 11:02:17.000 059 33888.27 328.23 17114.77 88888.00 2020-02-28 11:02:18.000 059 33888.27 328.26 17114.76 88888.00 2020-02-28 11:02:19.000 059 33888.26 328.31 17114.73 88888.00 2020-02-28 11:02:20.000 059 33888.23 328.28 17114.72 37966.36 2020-02-28 11:02:21.000 059 33888.21 328.22 17114.73 88888.00 2020-02-28 11:02:22.000 059 33888.24 328.19 17114.77 88888.00 2020-02-28 11:02:23.000 059 33888.26 328.21 17114.78 88888.00 2020-02-28 11:02:24.000 059 33888.26 328.19 17114.76 88888.00 2020-02-28 11:02:25.000 059 33888.28 328.21 17114.79 37966.40 2020-02-28 11:02:26.000 059 33888.26 328.24 17114.79 88888.00 2020-02-28 11:02:27.000 059 33888.29 328.22 17114.77 88888.00 2020-02-28 11:02:28.000 059 33888.32 328.22 17114.75 88888.00 2020-02-28 11:02:29.000 059 33888.33 328.21 17114.76 88888.00 2020-02-28 11:02:30.000 059 33888.34 328.20 17114.80 37966.42 2020-02-28 11:02:31.000 059 33888.34 328.19 17114.80 88888.00 2020-02-28 11:02:32.000 059 33888.31 328.18 17114.79 88888.00 2020-02-28 11:02:33.000 059 33888.32 328.17 17114.77 88888.00 2020-02-28 11:02:34.000 059 33888.31 328.20 17114.77 88888.00 2020-02-28 11:02:35.000 059 33888.30 328.23 17114.74 37966.52 2020-02-28 11:02:36.000 059 33888.30 328.18 17114.78 88888.00 2020-02-28 11:02:37.000 059 33888.31 328.19 17114.84 88888.00 2020-02-28 11:02:38.000 059 33888.36 328.15 17114.82 88888.00 2020-02-28 11:02:39.000 059 33888.33 328.17 17114.80 88888.00 2020-02-28 11:02:40.000 059 33888.32 328.19 17114.81 37966.47 2020-02-28 11:02:41.000 059 33888.35 328.23 17114.81 88888.00 2020-02-28 11:02:42.000 059 33888.33 328.24 17114.83 88888.00 2020-02-28 11:02:43.000 059 33888.35 328.24 17114.83 88888.00 2020-02-28 11:02:44.000 059 33888.34 328.27 17114.78 88888.00 2020-02-28 11:02:45.000 059 33888.32 328.23 17114.77 37966.55 2020-02-28 11:02:46.000 059 33888.29 328.19 17114.79 88888.00 2020-02-28 11:02:47.000 059 33888.25 328.23 17114.78 88888.00 2020-02-28 11:02:48.000 059 33888.25 328.26 17114.76 88888.00 2020-02-28 11:02:49.000 059 33888.32 328.23 17114.76 88888.00 2020-02-28 11:02:50.000 059 33888.30 328.23 17114.76 37966.49 2020-02-28 11:02:51.000 059 33888.27 328.23 17114.73 88888.00 2020-02-28 11:02:52.000 059 33888.28 328.23 17114.79 88888.00 2020-02-28 11:02:53.000 059 33888.32 328.25 17114.82 88888.00 2020-02-28 11:02:54.000 059 33888.28 328.22 17114.79 88888.00 2020-02-28 11:02:55.000 059 33888.28 328.18 17114.78 37966.53 2020-02-28 11:02:56.000 059 33888.33 328.17 17114.77 88888.00 2020-02-28 11:02:57.000 059 33888.37 328.19 17114.82 88888.00 2020-02-28 11:02:58.000 059 33888.32 328.19 17114.79 88888.00 2020-02-28 11:02:59.000 059 33888.34 328.18 17114.79 88888.00 2020-02-28 11:03:00.000 059 33888.35 328.19 17114.80 37966.49 2020-02-28 11:03:01.000 059 33888.39 328.22 17114.79 88888.00 2020-02-28 11:03:02.000 059 33888.39 328.23 17114.78 88888.00 2020-02-28 11:03:03.000 059 33888.39 328.20 17114.76 88888.00 2020-02-28 11:03:04.000 059 33888.40 328.21 17114.80 88888.00 2020-02-28 11:03:05.000 059 33888.37 328.22 17114.82 37966.55 2020-02-28 11:03:06.000 059 33888.39 328.26 17114.80 88888.00 2020-02-28 11:03:07.000 059 33888.38 328.29 17114.81 88888.00 2020-02-28 11:03:08.000 059 33888.35 328.24 17114.79 88888.00 2020-02-28 11:03:09.000 059 33888.36 328.24 17114.80 88888.00 2020-02-28 11:03:10.000 059 33888.37 328.26 17114.73 37966.47 2020-02-28 11:03:11.000 059 33888.35 328.26 17114.74 88888.00 2020-02-28 11:03:12.000 059 33888.34 328.28 17114.78 88888.00 2020-02-28 11:03:13.000 059 33888.38 328.23 17114.78 88888.00 2020-02-28 11:03:14.000 059 33888.38 328.23 17114.77 88888.00 2020-02-28 11:03:15.000 059 33888.39 328.23 17114.83 37966.51 2020-02-28 11:03:16.000 059 33888.35 328.26 17114.81 88888.00 2020-02-28 11:03:17.000 059 33888.35 328.33 17114.83 88888.00 2020-02-28 11:03:18.000 059 33888.37 328.30 17114.86 88888.00 2020-02-28 11:03:19.000 059 33888.38 328.29 17114.88 88888.00 2020-02-28 11:03:20.000 059 33888.39 328.24 17114.82 37966.58 2020-02-28 11:03:21.000 059 33888.39 328.23 17114.81 88888.00 2020-02-28 11:03:22.000 059 33888.41 328.24 17114.81 88888.00 2020-02-28 11:03:23.000 059 33888.39 328.23 17114.81 88888.00 2020-02-28 11:03:24.000 059 33888.38 328.22 17114.82 88888.00 2020-02-28 11:03:25.000 059 33888.40 328.24 17114.83 37966.54 2020-02-28 11:03:26.000 059 33888.43 328.24 17114.81 88888.00 2020-02-28 11:03:27.000 059 33888.46 328.25 17114.85 88888.00 2020-02-28 11:03:28.000 059 33888.46 328.23 17114.84 88888.00 2020-02-28 11:03:29.000 059 33888.45 328.20 17114.87 88888.00 2020-02-28 11:03:30.000 059 33888.44 328.16 17114.89 37966.67 2020-02-28 11:03:31.000 059 33888.47 328.18 17114.88 88888.00 2020-02-28 11:03:32.000 059 33888.50 328.19 17114.84 88888.00 2020-02-28 11:03:33.000 059 33888.50 328.19 17114.82 88888.00 2020-02-28 11:03:34.000 059 33888.49 328.18 17114.82 88888.00 2020-02-28 11:03:35.000 059 33888.49 328.15 17114.80 37966.68 2020-02-28 11:03:36.000 059 33888.50 328.17 17114.81 88888.00 2020-02-28 11:03:37.000 059 33888.51 328.14 17114.83 88888.00 2020-02-28 11:03:38.000 059 33888.51 328.16 17114.85 88888.00 2020-02-28 11:03:39.000 059 33888.48 328.17 17114.79 88888.00 2020-02-28 11:03:40.000 059 33888.45 328.14 17114.74 37966.62 2020-02-28 11:03:41.000 059 33888.47 328.20 17114.78 88888.00 2020-02-28 11:03:42.000 059 33888.48 328.18 17114.81 88888.00 2020-02-28 11:03:43.000 059 33888.48 328.18 17114.85 88888.00 2020-02-28 11:03:44.000 059 33888.43 328.18 17114.88 88888.00 2020-02-28 11:03:45.000 059 33888.45 328.20 17114.86 37966.63 2020-02-28 11:03:46.000 059 33888.46 328.24 17114.85 88888.00 2020-02-28 11:03:47.000 059 33888.43 328.25 17114.88 88888.00 2020-02-28 11:03:48.000 059 33888.45 328.21 17114.88 88888.00 2020-02-28 11:03:49.000 059 33888.46 328.22 17114.86 88888.00 2020-02-28 11:03:50.000 059 33888.42 328.22 17114.89 37966.65 2020-02-28 11:03:51.000 059 33888.44 328.22 17114.88 88888.00 2020-02-28 11:03:52.000 059 33888.43 328.24 17114.87 88888.00 2020-02-28 11:03:53.000 059 33888.38 328.20 17114.89 88888.00 2020-02-28 11:03:54.000 059 33888.44 328.21 17114.87 88888.00 2020-02-28 11:03:55.000 059 33888.46 328.22 17114.85 37966.56 2020-02-28 11:03:56.000 059 33888.44 328.22 17114.83 88888.00 2020-02-28 11:03:57.000 059 33888.46 328.24 17114.78 88888.00 2020-02-28 11:03:58.000 059 33888.47 328.23 17114.79 88888.00 2020-02-28 11:03:59.000 059 33888.43 328.23 17114.84 88888.00 2020-02-28 11:04:00.000 059 33888.45 328.24 17114.79 37966.61 2020-02-28 11:04:01.000 059 33888.50 328.23 17114.82 88888.00 2020-02-28 11:04:02.000 059 33888.47 328.25 17114.79 88888.00 2020-02-28 11:04:03.000 059 33888.43 328.21 17114.80 88888.00 2020-02-28 11:04:04.000 059 33888.42 328.18 17114.76 88888.00 2020-02-28 11:04:05.000 059 33888.44 328.24 17114.78 37966.63 2020-02-28 11:04:06.000 059 33888.45 328.23 17114.83 88888.00 2020-02-28 11:04:07.000 059 33888.50 328.23 17114.85 88888.00 2020-02-28 11:04:08.000 059 33888.48 328.29 17114.84 88888.00 2020-02-28 11:04:09.000 059 33888.45 328.30 17114.85 88888.00 2020-02-28 11:04:10.000 059 33888.43 328.25 17114.84 37966.62 2020-02-28 11:04:11.000 059 33888.39 328.21 17114.84 88888.00 2020-02-28 11:04:12.000 059 33888.38 328.22 17114.83 88888.00 2020-02-28 11:04:13.000 059 33888.39 328.21 17114.83 88888.00 2020-02-28 11:04:14.000 059 33888.42 328.20 17114.83 88888.00 2020-02-28 11:04:15.000 059 33888.42 328.22 17114.83 37966.66 2020-02-28 11:04:16.000 059 33888.40 328.22 17114.82 88888.00 2020-02-28 11:04:17.000 059 33888.38 328.22 17114.84 88888.00 2020-02-28 11:04:18.000 059 33888.36 328.23 17114.81 88888.00 2020-02-28 11:04:19.000 059 33888.37 328.26 17114.88 88888.00 2020-02-28 11:04:20.000 059 33888.37 328.23 17114.90 37966.54 2020-02-28 11:04:21.000 059 33888.36 328.25 17114.85 88888.00 2020-02-28 11:04:22.000 059 33888.38 328.24 17114.86 88888.00 2020-02-28 11:04:23.000 059 33888.42 328.20 17114.85 88888.00 2020-02-28 11:04:24.000 059 33888.43 328.23 17114.85 88888.00 2020-02-28 11:04:25.000 059 33888.41 328.22 17114.85 37966.61 2020-02-28 11:04:26.000 059 33888.43 328.24 17114.84 88888.00 2020-02-28 11:04:27.000 059 33888.40 328.20 17114.86 88888.00 2020-02-28 11:04:28.000 059 33888.40 328.17 17114.87 88888.00 2020-02-28 11:04:29.000 059 33888.39 328.15 17114.83 88888.00 2020-02-28 11:04:30.000 059 33888.42 328.20 17114.81 37966.55 2020-02-28 11:04:31.000 059 33888.40 328.21 17114.80 88888.00 2020-02-28 11:04:32.000 059 33888.40 328.17 17114.80 88888.00 2020-02-28 11:04:33.000 059 33888.38 328.17 17114.83 88888.00 2020-02-28 11:04:34.000 059 33888.36 328.17 17114.81 88888.00 2020-02-28 11:04:35.000 059 33888.36 328.14 17114.81 37966.53 2020-02-28 11:04:36.000 059 33888.38 328.14 17114.79 88888.00 2020-02-28 11:04:37.000 059 33888.39 328.16 17114.77 88888.00 2020-02-28 11:04:38.000 059 33888.43 328.16 17114.79 88888.00 2020-02-28 11:04:39.000 059 33888.41 328.21 17114.78 88888.00 2020-02-28 11:04:40.000 059 33888.39 328.21 17114.75 37966.68 2020-02-28 11:04:41.000 059 33888.37 328.23 17114.78 88888.00 2020-02-28 11:04:42.000 059 33888.36 328.25 17114.83 88888.00 2020-02-28 11:04:43.000 059 33888.36 328.22 17114.85 88888.00 2020-02-28 11:04:44.000 059 33888.35 328.23 17114.85 88888.00 2020-02-28 11:04:45.000 059 33888.35 328.21 17114.86 37966.54 2020-02-28 11:04:46.000 059 33888.32 328.15 17114.81 88888.00 2020-02-28 11:04:47.000 059 33888.38 328.16 17114.84 88888.00 2020-02-28 11:04:48.000 059 33888.40 328.15 17114.89 88888.00 2020-02-28 11:04:49.000 059 33888.34 328.14 17114.84 88888.00 2020-02-28 11:04:50.000 059 33888.34 328.16 17114.86 37966.60 2020-02-28 11:04:51.000 059 33888.37 328.14 17114.87 88888.00 2020-02-28 11:04:52.000 059 33888.34 328.12 17114.86 88888.00 2020-02-28 11:04:53.000 059 33888.39 328.15 17114.94 88888.00 2020-02-28 11:04:54.000 059 33888.35 328.17 17114.89 88888.00 2020-02-28 11:04:55.000 059 33888.33 328.17 17114.86 37966.53 2020-02-28 11:04:56.000 059 33888.35 328.14 17114.91 88888.00 2020-02-28 11:04:57.000 059 33888.35 328.13 17114.89 88888.00 2020-02-28 11:04:58.000 059 33888.36 328.13 17114.92 88888.00 2020-02-28 11:04:59.000 059 33888.35 328.16 17114.91 88888.00 2020-02-28 11:05:00.000 059 33888.39 328.16 17114.91 37966.64 2020-02-28 11:05:01.000 059 33888.41 328.15 17114.91 88888.00 2020-02-28 11:05:02.000 059 33888.38 328.15 17114.94 88888.00 2020-02-28 11:05:03.000 059 33888.38 328.12 17114.91 88888.00 2020-02-28 11:05:04.000 059 33888.41 328.12 17114.92 88888.00 2020-02-28 11:05:05.000 059 33888.40 328.15 17114.89 37966.55 2020-02-28 11:05:06.000 059 33888.37 328.17 17114.88 88888.00 2020-02-28 11:05:07.000 059 33888.33 328.13 17114.91 88888.00 2020-02-28 11:05:08.000 059 33888.33 328.15 17114.89 88888.00 2020-02-28 11:05:09.000 059 33888.30 328.14 17114.86 88888.00 2020-02-28 11:05:10.000 059 33888.31 328.12 17114.88 37966.57 2020-02-28 11:05:11.000 059 33888.32 328.12 17114.90 88888.00 2020-02-28 11:05:12.000 059 33888.32 328.11 17114.92 88888.00 2020-02-28 11:05:13.000 059 33888.30 328.15 17114.87 88888.00 2020-02-28 11:05:14.000 059 33888.33 328.20 17114.85 88888.00 2020-02-28 11:05:15.000 059 33888.38 328.20 17114.88 37966.63 2020-02-28 11:05:16.000 059 33888.36 328.16 17114.86 88888.00 2020-02-28 11:05:17.000 059 33888.33 328.18 17114.87 88888.00 2020-02-28 11:05:18.000 059 33888.35 328.21 17114.85 88888.00 2020-02-28 11:05:19.000 059 33888.32 328.19 17114.86 88888.00 2020-02-28 11:05:20.000 059 33888.30 328.17 17114.87 37966.51 2020-02-28 11:05:21.000 059 33888.31 328.15 17114.92 88888.00 2020-02-28 11:05:22.000 059 33888.35 328.14 17114.90 88888.00 2020-02-28 11:05:23.000 059 33888.34 328.16 17114.84 88888.00 2020-02-28 11:05:24.000 059 33888.32 328.19 17114.83 88888.00 2020-02-28 11:05:25.000 059 33888.36 328.20 17114.88 37966.52 2020-02-28 11:05:26.000 059 33888.36 328.17 17114.91 88888.00 2020-02-28 11:05:27.000 059 33888.33 328.17 17114.93 88888.00 2020-02-28 11:05:28.000 059 33888.34 328.18 17114.93 88888.00 2020-02-28 11:05:29.000 059 33888.34 328.21 17114.91 88888.00 2020-02-28 11:05:30.000 059 33888.34 328.22 17114.90 37966.54 2020-02-28 11:05:31.000 059 33888.35 328.23 17114.88 88888.00 2020-02-28 11:05:32.000 059 33888.36 328.24 17114.89 88888.00 2020-02-28 11:05:33.000 059 33888.36 328.22 17114.88 88888.00 2020-02-28 11:05:34.000 059 33888.34 328.23 17114.90 88888.00 2020-02-28 11:05:35.000 059 33888.34 328.22 17114.92 37966.47 2020-02-28 11:05:36.000 059 33888.36 328.20 17114.92 88888.00 2020-02-28 11:05:37.000 059 33888.34 328.23 17114.91 88888.00 2020-02-28 11:05:38.000 059 33888.34 328.22 17114.92 88888.00 2020-02-28 11:05:39.000 059 33888.35 328.20 17114.98 88888.00 2020-02-28 11:05:40.000 059 33888.35 328.19 17114.99 37966.54 2020-02-28 11:05:41.000 059 33888.37 328.21 17114.96 88888.00 2020-02-28 11:05:42.000 059 33888.35 328.19 17114.95 88888.00 2020-02-28 11:05:43.000 059 33888.37 328.19 17114.94 88888.00 2020-02-28 11:05:44.000 059 33888.36 328.20 17114.93 88888.00 2020-02-28 11:05:45.000 059 33888.32 328.19 17114.92 37966.59 2020-02-28 11:05:46.000 059 33888.26 328.17 17114.90 88888.00 2020-02-28 11:05:47.000 059 33888.28 328.16 17114.92 88888.00 2020-02-28 11:05:48.000 059 33888.33 328.18 17114.93 88888.00 2020-02-28 11:05:49.000 059 33888.30 328.17 17114.93 88888.00 2020-02-28 11:05:50.000 059 33888.30 328.12 17114.96 37966.52 2020-02-28 11:05:51.000 059 33888.29 328.12 17114.94 88888.00 2020-02-28 11:05:52.000 059 33888.28 328.11 17114.91 88888.00 2020-02-28 11:05:53.000 059 33888.29 328.12 17114.90 88888.00 2020-02-28 11:05:54.000 059 33888.25 328.10 17114.86 88888.00 2020-02-28 11:05:55.000 059 33888.22 328.08 17114.91 37966.50 2020-02-28 11:05:56.000 059 33888.23 328.05 17114.93 88888.00 2020-02-28 11:05:57.000 059 33888.23 328.07 17114.91 88888.00 2020-02-28 11:05:58.000 059 33888.22 328.08 17114.93 88888.00 2020-02-28 11:05:59.000 059 33888.24 328.10 17114.95 88888.00 2020-02-28 11:06:00.000 059 33888.22 328.13 17114.90 37966.45 2020-02-28 11:06:01.000 059 33888.24 328.11 17114.90 88888.00 2020-02-28 11:06:02.000 059 33888.24 328.15 17114.89 88888.00 2020-02-28 11:06:03.000 059 33888.23 328.19 17114.97 88888.00 2020-02-28 11:06:04.000 059 33888.21 328.19 17114.94 88888.00 2020-02-28 11:06:05.000 059 33888.19 328.16 17114.98 37966.50 2020-02-28 11:06:06.000 059 33888.15 328.15 17114.95 88888.00 2020-02-28 11:06:07.000 059 33888.12 328.12 17114.95 88888.00 2020-02-28 11:06:08.000 059 33888.13 328.10 17115.00 88888.00 2020-02-28 11:06:09.000 059 33888.11 328.07 17115.03 88888.00 2020-02-28 11:06:10.000 059 33888.13 328.07 17114.98 37966.53 2020-02-28 11:06:11.000 059 33888.13 328.11 17115.01 88888.00 2020-02-28 11:06:12.000 059 33888.18 328.13 17115.02 88888.00 2020-02-28 11:06:13.000 059 33888.15 328.14 17115.04 88888.00 2020-02-28 11:06:14.000 059 33888.16 328.08 17115.07 88888.00 2020-02-28 11:06:15.000 059 33888.19 328.08 17115.08 37966.42 2020-02-28 11:06:16.000 059 33888.21 328.11 17115.07 88888.00 2020-02-28 11:06:17.000 059 33888.17 328.11 17115.03 88888.00 2020-02-28 11:06:18.000 059 33888.14 328.07 17115.06 88888.00 2020-02-28 11:06:19.000 059 33888.13 328.04 17115.05 88888.00 2020-02-28 11:06:20.000 059 33888.14 328.06 17115.04 37966.41 2020-02-28 11:06:21.000 059 33888.17 328.07 17115.02 88888.00 2020-02-28 11:06:22.000 059 33888.13 328.05 17115.02 88888.00 2020-02-28 11:06:23.000 059 33888.13 328.01 17115.00 88888.00 2020-02-28 11:06:24.000 059 33888.14 328.00 17115.03 88888.00 2020-02-28 11:06:25.000 059 33888.17 328.02 17114.97 37966.51 2020-02-28 11:06:26.000 059 33888.15 328.02 17115.00 88888.00 2020-02-28 11:06:27.000 059 33888.12 328.02 17114.99 88888.00 2020-02-28 11:06:28.000 059 33888.18 327.98 17115.03 88888.00 2020-02-28 11:06:29.000 059 33888.17 327.97 17115.04 88888.00 2020-02-28 11:06:30.000 059 33888.15 327.99 17115.03 37966.51 2020-02-28 11:06:31.000 059 33888.15 328.04 17115.05 88888.00 2020-02-28 11:06:32.000 059 33888.14 328.06 17115.02 88888.00 2020-02-28 11:06:33.000 059 33888.14 328.08 17115.02 88888.00 2020-02-28 11:06:34.000 059 33888.11 328.09 17115.02 88888.00 2020-02-28 11:06:35.000 059 33888.15 328.06 17114.96 37966.42 2020-02-28 11:06:36.000 059 33888.10 328.05 17115.01 88888.00 2020-02-28 11:06:37.000 059 33888.10 328.02 17115.06 88888.00 2020-02-28 11:06:38.000 059 33888.12 328.07 17115.03 88888.00 2020-02-28 11:06:39.000 059 33888.09 328.10 17115.04 88888.00 2020-02-28 11:06:40.000 059 33888.11 328.09 17115.06 37966.43 2020-02-28 11:06:41.000 059 33888.10 328.07 17115.06 88888.00 2020-02-28 11:06:42.000 059 33888.11 328.06 17115.01 88888.00 2020-02-28 11:06:43.000 059 33888.09 328.07 17114.99 88888.00 2020-02-28 11:06:44.000 059 33888.09 328.08 17115.02 88888.00 2020-02-28 11:06:45.000 059 33888.04 328.03 17114.99 37966.42 2020-02-28 11:06:46.000 059 33888.02 328.01 17114.99 88888.00 2020-02-28 11:06:47.000 059 33888.03 328.04 17114.99 88888.00 2020-02-28 11:06:48.000 059 33888.04 328.03 17115.01 88888.00 2020-02-28 11:06:49.000 059 33888.04 328.04 17115.01 88888.00 2020-02-28 11:06:50.000 059 33888.01 328.06 17115.03 37966.35 2020-02-28 11:06:51.000 059 33887.97 328.11 17115.03 88888.00 2020-02-28 11:06:52.000 059 33887.96 328.08 17115.02 88888.00 2020-02-28 11:06:53.000 059 33887.99 328.07 17115.01 88888.00 2020-02-28 11:06:54.000 059 33887.98 328.08 17115.00 88888.00 2020-02-28 11:06:55.000 059 33887.94 328.07 17115.02 37966.37 2020-02-28 11:06:56.000 059 33887.92 328.11 17115.02 88888.00 2020-02-28 11:06:57.000 059 33887.93 328.14 17115.06 88888.00 2020-02-28 11:06:58.000 059 33887.94 328.14 17115.09 88888.00 2020-02-28 11:06:59.000 059 33887.98 328.16 17115.04 88888.00 2020-02-28 11:07:00.000 059 33888.00 328.16 17115.01 37966.40 2020-02-28 11:07:01.000 059 33888.00 328.15 17115.01 88888.00 2020-02-28 11:07:02.000 059 33887.98 328.15 17115.05 88888.00 2020-02-28 11:07:03.000 059 33887.99 328.15 17115.05 88888.00 2020-02-28 11:07:04.000 059 33887.98 328.19 17115.02 88888.00 2020-02-28 11:07:05.000 059 33887.97 328.21 17115.03 37966.36 2020-02-28 11:07:06.000 059 33887.98 328.16 17115.03 88888.00 2020-02-28 11:07:07.000 059 33887.98 328.14 17115.07 88888.00 2020-02-28 11:07:08.000 059 33888.00 328.20 17115.09 88888.00 2020-02-28 11:07:09.000 059 33888.03 328.27 17115.12 88888.00 2020-02-28 11:07:10.000 059 33888.03 328.27 17115.10 37966.32 2020-02-28 11:07:11.000 059 33888.01 328.23 17115.14 88888.00 2020-02-28 11:07:12.000 059 33888.02 328.23 17115.17 88888.00 2020-02-28 11:07:13.000 059 33888.05 328.20 17115.14 88888.00 2020-02-28 11:07:14.000 059 33888.03 328.17 17115.10 88888.00 2020-02-28 11:07:15.000 059 33888.00 328.17 17115.12 37966.29 2020-02-28 11:07:16.000 059 33888.01 328.15 17115.09 88888.00 2020-02-28 11:07:17.000 059 33888.03 328.16 17115.11 88888.00 2020-02-28 11:07:18.000 059 33888.05 328.14 17115.14 88888.00 2020-02-28 11:07:19.000 059 33888.07 328.14 17115.10 88888.00 2020-02-28 11:07:20.000 059 33888.01 328.16 17115.09 37966.34 2020-02-28 11:07:21.000 059 33888.01 328.20 17115.00 88888.00 2020-02-28 11:07:22.000 059 33887.96 328.20 17115.04 88888.00 2020-02-28 11:07:23.000 059 33887.99 328.21 17115.04 88888.00 2020-02-28 11:07:24.000 059 33887.98 328.19 17115.04 88888.00 2020-02-28 11:07:25.000 059 33887.97 328.18 17115.01 37966.28 2020-02-28 11:07:26.000 059 33888.01 328.22 17115.02 88888.00 2020-02-28 11:07:27.000 059 33888.00 328.24 17115.10 88888.00 2020-02-28 11:07:28.000 059 33888.00 328.23 17115.11 88888.00 2020-02-28 11:07:29.000 059 33887.96 328.25 17115.10 88888.00 2020-02-28 11:07:30.000 059 33887.95 328.27 17115.11 37966.33 2020-02-28 11:07:31.000 059 33887.96 328.27 17115.10 88888.00 2020-02-28 11:07:32.000 059 33887.97 328.27 17115.07 88888.00 2020-02-28 11:07:33.000 059 33887.98 328.26 17115.07 88888.00 2020-02-28 11:07:34.000 059 33888.02 328.24 17115.07 88888.00 2020-02-28 11:07:35.000 059 33888.02 328.25 17115.10 37966.29 2020-02-28 11:07:36.000 059 33887.99 328.24 17115.13 88888.00 2020-02-28 11:07:37.000 059 33888.01 328.22 17115.09 88888.00 2020-02-28 11:07:38.000 059 33888.01 328.26 17115.08 88888.00 2020-02-28 11:07:39.000 059 33888.01 328.26 17115.06 88888.00 2020-02-28 11:07:40.000 059 33888.00 328.26 17115.08 37966.32 2020-02-28 11:07:41.000 059 33888.03 328.22 17115.10 88888.00 2020-02-28 11:07:42.000 059 33888.02 328.21 17115.10 88888.00 2020-02-28 11:07:43.000 059 33887.98 328.22 17115.09 88888.00 2020-02-28 11:07:44.000 059 33887.94 328.18 17115.11 88888.00 2020-02-28 11:07:45.000 059 33887.99 328.20 17115.11 37966.38 2020-02-28 11:07:46.000 059 33888.01 328.25 17115.14 88888.00 2020-02-28 11:07:47.000 059 33888.02 328.27 17115.10 88888.00 2020-02-28 11:07:48.000 059 33888.01 328.26 17115.08 88888.00 2020-02-28 11:07:49.000 059 33888.02 328.30 17115.10 88888.00 2020-02-28 11:07:50.000 059 33888.03 328.32 17115.10 37966.42 2020-02-28 11:07:51.000 059 33888.06 328.30 17115.12 88888.00 2020-02-28 11:07:52.000 059 33888.06 328.31 17115.13 88888.00 2020-02-28 11:07:53.000 059 33888.08 328.27 17115.14 88888.00 2020-02-28 11:07:54.000 059 33888.09 328.30 17115.12 88888.00 2020-02-28 11:07:55.000 059 33888.10 328.34 17115.11 37966.41 2020-02-28 11:07:56.000 059 33888.11 328.33 17115.07 88888.00 2020-02-28 11:07:57.000 059 33888.05 328.29 17115.01 88888.00 2020-02-28 11:07:58.000 059 33888.07 328.30 17115.01 88888.00 2020-02-28 11:07:59.000 059 33888.11 328.30 17115.06 88888.00 2020-02-28 11:08:00.000 059 33888.11 328.34 17115.04 37966.37 2020-02-28 11:08:01.000 059 33888.10 328.33 17114.99 88888.00 2020-02-28 11:08:02.000 059 33888.06 328.35 17115.04 88888.00 2020-02-28 11:08:03.000 059 33888.08 328.37 17115.09 88888.00 2020-02-28 11:08:04.000 059 33888.05 328.37 17115.06 88888.00 2020-02-28 11:08:05.000 059 33888.05 328.34 17115.04 37966.41 2020-02-28 11:08:06.000 059 33888.08 328.35 17115.08 88888.00 2020-02-28 11:08:07.000 059 33888.09 328.32 17115.08 88888.00 2020-02-28 11:08:08.000 059 33888.09 328.33 17115.08 88888.00 2020-02-28 11:08:09.000 059 33888.08 328.32 17115.07 88888.00 2020-02-28 11:08:10.000 059 33888.09 328.32 17115.06 37966.42 2020-02-28 11:08:11.000 059 33888.10 328.32 17115.09 88888.00 2020-02-28 11:08:12.000 059 33888.09 328.30 17115.03 88888.00 2020-02-28 11:08:13.000 059 33888.07 328.30 17115.03 88888.00 2020-02-28 11:08:14.000 059 33888.09 328.34 17115.05 88888.00 2020-02-28 11:08:15.000 059 33888.09 328.38 17115.05 37966.43 2020-02-28 11:08:16.000 059 33888.10 328.41 17115.04 88888.00 2020-02-28 11:08:17.000 059 33888.11 328.42 17115.06 88888.00 2020-02-28 11:08:18.000 059 33888.10 328.39 17115.09 88888.00 2020-02-28 11:08:19.000 059 33888.07 328.35 17115.08 88888.00 2020-02-28 11:08:20.000 059 33888.09 328.34 17115.08 37966.40 2020-02-28 11:08:21.000 059 33888.09 328.35 17115.06 88888.00 2020-02-28 11:08:22.000 059 33888.08 328.37 17115.04 88888.00 2020-02-28 11:08:23.000 059 33888.09 328.38 17115.07 88888.00 2020-02-28 11:08:24.000 059 33888.10 328.36 17115.04 88888.00 2020-02-28 11:08:25.000 059 33888.11 328.36 17115.05 37966.48 2020-02-28 11:08:26.000 059 33888.09 328.33 17115.04 88888.00 2020-02-28 11:08:27.000 059 33888.11 328.34 17115.04 88888.00 2020-02-28 11:08:28.000 059 33888.10 328.35 17115.05 88888.00 2020-02-28 11:08:29.000 059 33888.12 328.36 17115.07 88888.00 2020-02-28 11:08:30.000 059 33888.10 328.34 17115.07 37966.55 2020-02-28 11:08:31.000 059 33888.10 328.32 17115.06 88888.00 2020-02-28 11:08:32.000 059 33888.11 328.32 17115.04 88888.00 2020-02-28 11:08:33.000 059 33888.14 328.34 17115.03 88888.00 2020-02-28 11:08:34.000 059 33888.14 328.31 17115.04 88888.00 2020-02-28 11:08:35.000 059 33888.17 328.32 17115.05 37966.45 2020-02-28 11:08:36.000 059 33888.17 328.35 17115.07 88888.00 2020-02-28 11:08:37.000 059 33888.22 328.37 17115.05 88888.00 2020-02-28 11:08:38.000 059 33888.19 328.41 17115.03 88888.00 2020-02-28 11:08:39.000 059 33888.16 328.38 17115.02 88888.00 2020-02-28 11:08:40.000 059 33888.14 328.34 17115.06 37966.53 2020-02-28 11:08:41.000 059 33888.12 328.34 17115.08 88888.00 2020-02-28 11:08:42.000 059 33888.15 328.33 17115.07 88888.00 2020-02-28 11:08:43.000 059 33888.15 328.32 17115.06 88888.00 2020-02-28 11:08:44.000 059 33888.17 328.34 17115.06 88888.00 2020-02-28 11:08:45.000 059 33888.19 328.35 17115.03 37966.60 2020-02-28 11:08:46.000 059 33888.21 328.35 17115.04 88888.00 2020-02-28 11:08:47.000 059 33888.19 328.35 17115.04 88888.00 2020-02-28 11:08:48.000 059 33888.18 328.37 17115.04 88888.00 2020-02-28 11:08:49.000 059 33888.16 328.39 17115.04 88888.00 2020-02-28 11:08:50.000 059 33888.15 328.36 17115.04 37966.57 2020-02-28 11:08:51.000 059 33888.18 328.34 17115.05 88888.00 2020-02-28 11:08:52.000 059 33888.21 328.31 17115.04 88888.00 2020-02-28 11:08:53.000 059 33888.19 328.25 17115.02 88888.00 2020-02-28 11:08:54.000 059 33888.23 328.25 17114.98 88888.00 2020-02-28 11:08:55.000 059 33888.22 328.25 17115.00 37966.57 2020-02-28 11:08:56.000 059 33888.20 328.28 17114.99 88888.00 2020-02-28 11:08:57.000 059 33888.22 328.31 17115.04 88888.00 2020-02-28 11:08:58.000 059 33888.26 328.33 17115.10 88888.00 2020-02-28 11:08:59.000 059 33888.28 328.36 17115.09 88888.00 2020-02-28 11:09:00.000 059 33888.27 328.36 17115.11 37966.48 2020-02-28 11:09:01.000 059 33888.25 328.39 17115.07 88888.00 2020-02-28 11:09:02.000 059 33888.27 328.36 17115.08 88888.00 2020-02-28 11:09:03.000 059 33888.28 328.35 17115.07 88888.00 2020-02-28 11:09:04.000 059 33888.29 328.36 17115.00 88888.00 2020-02-28 11:09:05.000 059 33888.30 328.38 17115.03 37966.64 2020-02-28 11:09:06.000 059 33888.33 328.39 17115.08 88888.00 2020-02-28 11:09:07.000 059 33888.32 328.38 17115.11 88888.00 2020-02-28 11:09:08.000 059 33888.28 328.38 17115.10 88888.00 2020-02-28 11:09:09.000 059 33888.28 328.42 17115.07 88888.00 2020-02-28 11:09:10.000 059 33888.29 328.41 17115.08 37966.68 2020-02-28 11:09:11.000 059 33888.29 328.40 17115.03 88888.00 2020-02-28 11:09:12.000 059 33888.32 328.40 17115.04 88888.00 2020-02-28 11:09:13.000 059 33888.36 328.44 17115.05 88888.00 2020-02-28 11:09:14.000 059 33888.37 328.45 17115.04 88888.00 2020-02-28 11:09:15.000 059 33888.36 328.45 17115.02 37966.57 2020-02-28 11:09:16.000 059 33888.35 328.45 17115.00 88888.00 2020-02-28 11:09:17.000 059 33888.34 328.46 17115.01 88888.00 2020-02-28 11:09:18.000 059 33888.35 328.48 17115.02 88888.00 2020-02-28 11:09:19.000 059 33888.37 328.50 17114.99 88888.00 2020-02-28 11:09:20.000 059 33888.38 328.50 17114.98 37966.70 2020-02-28 11:09:21.000 059 33888.37 328.48 17114.97 88888.00 2020-02-28 11:09:22.000 059 33888.39 328.52 17114.99 88888.00 2020-02-28 11:09:23.000 059 33888.40 328.51 17115.01 88888.00 2020-02-28 11:09:24.000 059 33888.38 328.44 17114.98 88888.00 2020-02-28 11:09:25.000 059 33888.36 328.45 17114.96 37966.70 2020-02-28 11:09:26.000 059 33888.38 328.47 17114.99 88888.00 2020-02-28 11:09:27.000 059 33888.36 328.45 17115.00 88888.00 2020-02-28 11:09:28.000 059 33888.36 328.44 17114.99 88888.00 2020-02-28 11:09:29.000 059 33888.35 328.45 17115.03 88888.00 2020-02-28 11:09:30.000 059 33888.37 328.46 17115.05 37966.58 2020-02-28 11:09:31.000 059 33888.37 328.46 17115.04 88888.00 2020-02-28 11:09:32.000 059 33888.38 328.46 17115.05 88888.00 2020-02-28 11:09:33.000 059 33888.36 328.46 17115.04 88888.00 2020-02-28 11:09:34.000 059 33888.38 328.48 17115.01 88888.00 2020-02-28 11:09:35.000 059 33888.40 328.45 17115.01 37966.72 2020-02-28 11:09:36.000 059 33888.38 328.46 17115.00 88888.00 2020-02-28 11:09:37.000 059 33888.38 328.49 17115.02 88888.00 2020-02-28 11:09:38.000 059 33888.35 328.48 17114.98 88888.00 2020-02-28 11:09:39.000 059 33888.38 328.48 17114.93 88888.00 2020-02-28 11:09:40.000 059 33888.37 328.46 17114.93 37966.69 2020-02-28 11:09:41.000 059 33888.38 328.46 17114.92 88888.00 2020-02-28 11:09:42.000 059 33888.36 328.49 17114.94 88888.00 2020-02-28 11:09:43.000 059 33888.34 328.46 17114.93 88888.00 2020-02-28 11:09:44.000 059 33888.34 328.45 17114.95 88888.00 2020-02-28 11:09:45.000 059 33888.35 328.43 17114.99 37966.70 2020-02-28 11:09:46.000 059 33888.35 328.43 17114.98 88888.00 2020-02-28 11:09:47.000 059 33888.37 328.48 17114.99 88888.00 2020-02-28 11:09:48.000 059 33888.41 328.43 17115.05 88888.00 2020-02-28 11:09:49.000 059 33888.43 328.41 17114.98 88888.00 2020-02-28 11:09:50.000 059 33888.42 328.42 17114.99 37966.78 2020-02-28 11:09:51.000 059 33888.43 328.43 17114.98 88888.00 2020-02-28 11:09:52.000 059 33888.43 328.42 17114.97 88888.00 2020-02-28 11:09:53.000 059 33888.41 328.42 17114.98 88888.00 2020-02-28 11:09:54.000 059 33888.44 328.46 17114.97 88888.00 2020-02-28 11:09:55.000 059 33888.42 328.48 17114.97 37966.71 2020-02-28 11:09:56.000 059 33888.44 328.44 17114.99 88888.00 2020-02-28 11:09:57.000 059 33888.43 328.42 17114.96 88888.00 2020-02-28 11:09:58.000 059 33888.44 328.46 17114.96 88888.00 2020-02-28 11:09:59.000 059 33888.45 328.44 17114.97 88888.00 2020-02-28 11:10:00.000 059 33888.42 328.43 17114.97 37966.80 2020-02-28 11:10:01.000 059 33888.40 328.45 17114.96 88888.00 2020-02-28 11:10:02.000 059 33888.40 328.47 17114.97 88888.00 2020-02-28 11:10:03.000 059 33888.43 328.49 17114.96 88888.00 2020-02-28 11:10:04.000 059 33888.48 328.50 17114.98 88888.00 2020-02-28 11:10:05.000 059 33888.46 328.46 17114.97 37966.77 2020-02-28 11:10:06.000 059 33888.43 328.43 17115.00 88888.00 2020-02-28 11:10:07.000 059 33888.44 328.45 17114.99 88888.00 2020-02-28 11:10:08.000 059 33888.45 328.48 17115.00 88888.00 2020-02-28 11:10:09.000 059 33888.42 328.52 17115.04 88888.00 2020-02-28 11:10:10.000 059 33888.44 328.53 17114.99 37966.76 2020-02-28 11:10:11.000 059 33888.43 328.51 17114.92 88888.00 2020-02-28 11:10:12.000 059 33888.45 328.50 17114.99 88888.00 2020-02-28 11:10:13.000 059 33888.46 328.47 17114.99 88888.00 2020-02-28 11:10:14.000 059 33888.43 328.44 17114.97 88888.00 2020-02-28 11:10:15.000 059 33888.47 328.46 17114.97 37966.84 2020-02-28 11:10:16.000 059 33888.44 328.48 17114.96 88888.00 2020-02-28 11:10:17.000 059 33888.41 328.49 17114.97 88888.00 2020-02-28 11:10:18.000 059 33888.42 328.57 17114.99 88888.00 2020-02-28 11:10:19.000 059 33888.39 328.57 17114.98 88888.00 2020-02-28 11:10:20.000 059 33888.40 328.56 17114.97 37966.82 2020-02-28 11:10:21.000 059 33888.42 328.52 17114.98 88888.00 2020-02-28 11:10:22.000 059 33888.40 328.48 17114.99 88888.00 2020-02-28 11:10:23.000 059 33888.44 328.48 17115.01 88888.00 2020-02-28 11:10:24.000 059 33888.45 328.50 17114.99 88888.00 2020-02-28 11:10:25.000 059 33888.47 328.51 17115.00 37966.76 2020-02-28 11:10:26.000 059 33888.46 328.53 17114.98 88888.00 2020-02-28 11:10:27.000 059 33888.46 328.52 17114.97 88888.00 2020-02-28 11:10:28.000 059 33888.47 328.54 17114.98 88888.00 2020-02-28 11:10:29.000 059 33888.53 328.52 17115.00 88888.00 2020-02-28 11:10:30.000 059 33888.50 328.53 17115.00 37966.77 2020-02-28 11:10:31.000 059 33888.45 328.50 17114.97 88888.00 2020-02-28 11:10:32.000 059 33888.45 328.50 17115.01 88888.00 2020-02-28 11:10:33.000 059 33888.44 328.54 17115.00 88888.00 2020-02-28 11:10:34.000 059 33888.45 328.54 17114.97 88888.00 2020-02-28 11:10:35.000 059 33888.48 328.50 17114.97 37966.82 2020-02-28 11:10:36.000 059 33888.47 328.56 17115.01 88888.00 2020-02-28 11:10:37.000 059 33888.46 328.58 17114.96 88888.00 2020-02-28 11:10:38.000 059 33888.45 328.53 17114.96 88888.00 2020-02-28 11:10:39.000 059 33888.41 328.54 17114.99 88888.00 2020-02-28 11:10:40.000 059 33888.41 328.56 17114.97 37966.73 2020-02-28 11:10:41.000 059 33888.40 328.57 17114.98 88888.00 2020-02-28 11:10:42.000 059 33888.42 328.56 17115.03 88888.00 2020-02-28 11:10:43.000 059 33888.39 328.53 17115.03 88888.00 2020-02-28 11:10:44.000 059 33888.41 328.52 17115.01 88888.00 2020-02-28 11:10:45.000 059 33888.41 328.52 17115.02 37966.76 2020-02-28 11:10:46.000 059 33888.43 328.53 17115.03 88888.00 2020-02-28 11:10:47.000 059 33888.42 328.55 17115.06 88888.00 2020-02-28 11:10:48.000 059 33888.40 328.59 17115.04 88888.00 2020-02-28 11:10:49.000 059 33888.38 328.57 17115.00 88888.00 2020-02-28 11:10:50.000 059 33888.36 328.57 17115.00 37966.69 2020-02-28 11:10:51.000 059 33888.36 328.60 17115.00 88888.00 2020-02-28 11:10:52.000 059 33888.36 328.58 17114.97 88888.00 2020-02-28 11:10:53.000 059 33888.36 328.59 17115.00 88888.00 2020-02-28 11:10:54.000 059 33888.39 328.61 17115.04 88888.00 2020-02-28 11:10:55.000 059 33888.37 328.58 17115.02 37966.77 2020-02-28 11:10:56.000 059 33888.35 328.58 17115.03 88888.00 2020-02-28 11:10:57.000 059 33888.38 328.56 17115.01 88888.00 2020-02-28 11:10:58.000 059 33888.40 328.54 17115.02 88888.00 2020-02-28 11:10:59.000 059 33888.41 328.54 17115.01 88888.00 2020-02-28 11:11:00.000 059 33888.45 328.59 17115.00 37966.64 2020-02-28 11:11:01.000 059 33888.41 328.60 17114.98 88888.00 2020-02-28 11:11:02.000 059 33888.42 328.59 17115.00 88888.00 2020-02-28 11:11:03.000 059 33888.43 328.56 17115.00 88888.00 2020-02-28 11:11:04.000 059 33888.42 328.56 17115.01 88888.00 2020-02-28 11:11:05.000 059 33888.43 328.60 17115.03 37966.64 2020-02-28 11:11:06.000 059 33888.43 328.61 17115.07 88888.00 2020-02-28 11:11:07.000 059 33888.41 328.60 17115.05 88888.00 2020-02-28 11:11:08.000 059 33888.43 328.60 17115.06 88888.00 2020-02-28 11:11:09.000 059 33888.40 328.61 17115.02 88888.00 2020-02-28 11:11:10.000 059 33888.43 328.57 17115.01 37966.72 2020-02-28 11:11:11.000 059 33888.43 328.54 17115.02 88888.00 2020-02-28 11:11:12.000 059 33888.45 328.57 17115.04 88888.00 2020-02-28 11:11:13.000 059 33888.47 328.56 17115.07 88888.00 2020-02-28 11:11:14.000 059 33888.44 328.57 17115.11 88888.00 2020-02-28 11:11:15.000 059 33888.42 328.59 17115.06 37966.64 2020-02-28 11:11:16.000 059 33888.41 328.59 17115.02 88888.00 2020-02-28 11:11:17.000 059 33888.45 328.58 17115.02 88888.00 2020-02-28 11:11:18.000 059 33888.45 328.61 17115.03 88888.00 2020-02-28 11:11:19.000 059 33888.49 328.62 17115.02 88888.00 2020-02-28 11:11:20.000 059 33888.49 328.61 17115.06 37966.63 2020-02-28 11:11:21.000 059 33888.50 328.62 17115.08 88888.00 2020-02-28 11:11:22.000 059 33888.52 328.62 17115.05 88888.00 2020-02-28 11:11:23.000 059 33888.47 328.62 17115.04 88888.00 2020-02-28 11:11:24.000 059 33888.48 328.63 17115.03 88888.00 2020-02-28 11:11:25.000 059 33888.51 328.66 17115.03 37966.78 2020-02-28 11:11:26.000 059 33888.48 328.64 17115.04 88888.00 2020-02-28 11:11:27.000 059 33888.50 328.64 17115.01 88888.00 2020-02-28 11:11:28.000 059 33888.50 328.66 17115.02 88888.00 2020-02-28 11:11:29.000 059 33888.45 328.68 17115.05 88888.00 2020-02-28 11:11:30.000 059 33888.43 328.74 17115.05 37966.76 2020-02-28 11:11:31.000 059 33888.44 328.70 17115.07 88888.00 2020-02-28 11:11:32.000 059 33888.46 328.71 17115.05 88888.00 2020-02-28 11:11:33.000 059 33888.46 328.73 17115.03 88888.00 2020-02-28 11:11:34.000 059 33888.49 328.71 17114.99 88888.00 2020-02-28 11:11:35.000 059 33888.44 328.70 17115.01 37966.79 2020-02-28 11:11:36.000 059 33888.46 328.70 17115.07 88888.00 2020-02-28 11:11:37.000 059 33888.50 328.69 17115.06 88888.00 2020-02-28 11:11:38.000 059 33888.51 328.70 17115.05 88888.00 2020-02-28 11:11:39.000 059 33888.50 328.67 17115.04 88888.00 2020-02-28 11:11:40.000 059 33888.54 328.66 17115.04 37966.71 2020-02-28 11:11:41.000 059 33888.54 328.70 17115.04 88888.00 2020-02-28 11:11:42.000 059 33888.54 328.72 17115.01 88888.00 2020-02-28 11:11:43.000 059 33888.50 328.70 17115.01 88888.00 2020-02-28 11:11:44.000 059 33888.52 328.69 17114.98 88888.00 2020-02-28 11:11:45.000 059 33888.55 328.69 17114.98 37966.75 2020-02-28 11:11:46.000 059 33888.56 328.66 17114.98 88888.00 2020-02-28 11:11:47.000 059 33888.59 328.68 17114.98 88888.00 2020-02-28 11:11:48.000 059 33888.56 328.64 17115.02 88888.00 2020-02-28 11:11:49.000 059 33888.60 328.65 17115.03 88888.00 2020-02-28 11:11:50.000 059 33888.61 328.64 17115.03 37966.87 2020-02-28 11:11:51.000 059 33888.60 328.65 17115.06 88888.00 2020-02-28 11:11:52.000 059 33888.59 328.65 17115.03 88888.00 2020-02-28 11:11:53.000 059 33888.62 328.63 17115.04 88888.00 2020-02-28 11:11:54.000 059 33888.68 328.63 17115.09 88888.00 2020-02-28 11:11:55.000 059 33888.63 328.66 17115.04 37966.83 2020-02-28 11:11:56.000 059 33888.64 328.63 17115.03 88888.00 2020-02-28 11:11:57.000 059 33888.65 328.62 17115.05 88888.00 2020-02-28 11:11:58.000 059 33888.65 328.66 17115.04 88888.00 2020-02-28 11:11:59.000 059 33888.65 328.67 17115.08 88888.00 2020-02-28 11:12:00.000 059 33888.66 328.65 17115.11 37966.89 2020-02-28 11:12:01.000 059 33888.68 328.69 17115.04 88888.00 2020-02-28 11:12:02.000 059 33888.67 328.68 17114.99 88888.00 2020-02-28 11:12:03.000 059 33888.69 328.67 17114.98 88888.00 2020-02-28 11:12:04.000 059 33888.70 328.63 17115.00 88888.00 2020-02-28 11:12:05.000 059 33888.75 328.62 17115.02 37966.96 2020-02-28 11:12:06.000 059 33888.75 328.61 17115.03 88888.00 2020-02-28 11:12:07.000 059 33888.75 328.60 17115.03 88888.00 2020-02-28 11:12:08.000 059 33888.74 328.62 17115.03 88888.00 2020-02-28 11:12:09.000 059 33888.73 328.67 17115.04 88888.00 2020-02-28 11:12:10.000 059 33888.76 328.69 17115.04 37966.95 2020-02-28 11:12:11.000 059 33888.73 328.67 17115.02 88888.00 2020-02-28 11:12:12.000 059 33888.73 328.65 17115.02 88888.00 2020-02-28 11:12:13.000 059 33888.71 328.64 17114.99 88888.00 2020-02-28 11:12:14.000 059 33888.70 328.63 17114.96 88888.00 2020-02-28 11:12:15.000 059 33888.75 328.64 17115.00 37966.93 2020-02-28 11:12:16.000 059 33888.75 328.66 17114.99 88888.00 2020-02-28 11:12:17.000 059 33888.74 328.70 17115.00 88888.00 2020-02-28 11:12:18.000 059 33888.74 328.71 17115.02 88888.00 2020-02-28 11:12:19.000 059 33888.76 328.70 17115.03 88888.00 2020-02-28 11:12:20.000 059 33888.73 328.68 17115.03 37966.84 2020-02-28 11:12:21.000 059 33888.75 328.70 17115.01 88888.00 2020-02-28 11:12:22.000 059 33888.77 328.70 17115.04 88888.00 2020-02-28 11:12:23.000 059 33888.79 328.69 17115.00 88888.00 2020-02-28 11:12:24.000 059 33888.81 328.66 17115.04 88888.00 2020-02-28 11:12:25.000 059 33888.78 328.66 17115.03 37967.02 2020-02-28 11:12:26.000 059 33888.81 328.67 17115.04 88888.00 2020-02-28 11:12:27.000 059 33888.84 328.68 17115.02 88888.00 2020-02-28 11:12:28.000 059 33888.78 328.66 17115.03 88888.00 2020-02-28 11:12:29.000 059 33888.77 328.64 17115.07 88888.00 2020-02-28 11:12:30.000 059 33888.75 328.62 17115.09 37966.98 2020-02-28 11:12:31.000 059 33888.75 328.59 17115.10 88888.00 2020-02-28 11:12:32.000 059 33888.74 328.56 17115.11 88888.00 2020-02-28 11:12:33.000 059 33888.75 328.57 17115.10 88888.00 2020-02-28 11:12:34.000 059 33888.75 328.58 17115.06 88888.00 2020-02-28 11:12:35.000 059 33888.73 328.61 17115.06 37966.89 2020-02-28 11:12:36.000 059 33888.72 328.56 17115.06 88888.00 2020-02-28 11:12:37.000 059 33888.74 328.55 17115.06 88888.00 2020-02-28 11:12:38.000 059 33888.75 328.61 17115.07 88888.00 2020-02-28 11:12:39.000 059 33888.78 328.60 17115.06 88888.00 2020-02-28 11:12:40.000 059 33888.79 328.57 17115.01 37966.94 2020-02-28 11:12:41.000 059 33888.80 328.57 17115.01 88888.00 2020-02-28 11:12:42.000 059 33888.80 328.57 17115.02 88888.00 2020-02-28 11:12:43.000 059 33888.85 328.60 17114.97 88888.00 2020-02-28 11:12:44.000 059 33888.85 328.59 17114.99 88888.00 2020-02-28 11:12:45.000 059 33888.81 328.56 17115.00 37966.97 2020-02-28 11:12:46.000 059 33888.82 328.54 17115.03 88888.00 2020-02-28 11:12:47.000 059 33888.81 328.60 17115.04 88888.00 2020-02-28 11:12:48.000 059 33888.80 328.66 17115.00 88888.00 2020-02-28 11:12:49.000 059 33888.79 328.62 17115.01 88888.00 2020-02-28 11:12:50.000 059 33888.78 328.58 17115.04 37966.89 2020-02-28 11:12:51.000 059 33888.82 328.56 17115.04 88888.00 2020-02-28 11:12:52.000 059 33888.77 328.56 17115.09 88888.00 2020-02-28 11:12:53.000 059 33888.77 328.61 17115.08 88888.00 2020-02-28 11:12:54.000 059 33888.76 328.64 17115.01 88888.00 2020-02-28 11:12:55.000 059 33888.78 328.65 17115.02 37967.03 2020-02-28 11:12:56.000 059 33888.75 328.60 17115.04 88888.00 2020-02-28 11:12:57.000 059 33888.73 328.61 17115.07 88888.00 2020-02-28 11:12:58.000 059 33888.73 328.59 17115.05 88888.00 2020-02-28 11:12:59.000 059 33888.76 328.59 17115.04 88888.00 2020-02-28 11:13:00.000 059 33888.75 328.58 17115.07 37966.96 2020-02-28 11:13:01.000 059 33888.72 328.57 17115.11 88888.00 2020-02-28 11:13:02.000 059 33888.73 328.60 17115.09 88888.00 2020-02-28 11:13:03.000 059 33888.73 328.58 17115.08 88888.00 2020-02-28 11:13:04.000 059 33888.70 328.56 17115.06 88888.00 2020-02-28 11:13:05.000 059 33888.70 328.53 17115.05 37966.92 2020-02-28 11:13:06.000 059 33888.70 328.55 17115.04 88888.00 2020-02-28 11:13:07.000 059 33888.72 328.54 17115.03 88888.00 2020-02-28 11:13:08.000 059 33888.71 328.50 17115.06 88888.00 2020-02-28 11:13:09.000 059 33888.72 328.54 17115.09 88888.00 2020-02-28 11:13:10.000 059 33888.69 328.55 17115.09 37966.94 2020-02-28 11:13:11.000 059 33888.68 328.57 17115.10 88888.00 2020-02-28 11:13:12.000 059 33888.69 328.54 17115.06 88888.00 2020-02-28 11:13:13.000 059 33888.67 328.50 17115.06 88888.00 2020-02-28 11:13:14.000 059 33888.65 328.52 17115.06 88888.00 2020-02-28 11:13:15.000 059 33888.67 328.51 17115.07 37966.85 2020-02-28 11:13:16.000 059 33888.68 328.50 17115.06 88888.00 2020-02-28 11:13:17.000 059 33888.70 328.47 17115.13 88888.00 2020-02-28 11:13:18.000 059 33888.69 328.48 17115.08 88888.00 2020-02-28 11:13:19.000 059 33888.68 328.46 17115.03 88888.00 2020-02-28 11:13:20.000 059 33888.69 328.44 17115.04 37967.01 2020-02-28 11:13:21.000 059 33888.71 328.45 17115.04 88888.00 2020-02-28 11:13:22.000 059 33888.66 328.44 17115.02 88888.00 2020-02-28 11:13:23.000 059 33888.71 328.41 17115.02 88888.00 2020-02-28 11:13:24.000 059 33888.68 328.39 17115.02 88888.00 2020-02-28 11:13:25.000 059 33888.69 328.41 17115.03 37966.94 2020-02-28 11:13:26.000 059 33888.68 328.38 17115.09 88888.00 2020-02-28 11:13:27.000 059 33888.71 328.36 17115.08 88888.00 2020-02-28 11:13:28.000 059 33888.71 328.39 17115.03 88888.00 2020-02-28 11:13:29.000 059 33888.72 328.41 17115.02 88888.00 2020-02-28 11:13:30.000 059 33888.74 328.46 17115.04 37966.88 2020-02-28 11:13:31.000 059 33888.73 328.43 17115.06 88888.00 2020-02-28 11:13:32.000 059 33888.72 328.40 17115.09 88888.00 2020-02-28 11:13:33.000 059 33888.72 328.40 17115.07 88888.00 2020-02-28 11:13:34.000 059 33888.74 328.40 17115.07 88888.00 2020-02-28 11:13:35.000 059 33888.69 328.41 17115.09 37966.92 2020-02-28 11:13:36.000 059 33888.67 328.45 17115.11 88888.00 2020-02-28 11:13:37.000 059 33888.69 328.47 17115.10 88888.00 2020-02-28 11:13:38.000 059 33888.69 328.50 17115.12 88888.00 2020-02-28 11:13:39.000 059 33888.72 328.48 17115.12 88888.00 2020-02-28 11:13:40.000 059 33888.68 328.45 17115.11 37966.89 2020-02-28 11:13:41.000 059 33888.64 328.42 17115.10 88888.00 2020-02-28 11:13:42.000 059 33888.67 328.43 17115.15 88888.00 2020-02-28 11:13:43.000 059 33888.69 328.40 17115.15 88888.00 2020-02-28 11:13:44.000 059 33888.72 328.38 17115.15 88888.00 2020-02-28 11:13:45.000 059 33888.71 328.37 17115.14 37966.96 2020-02-28 11:13:46.000 059 33888.66 328.41 17115.16 88888.00 2020-02-28 11:13:47.000 059 33888.64 328.40 17115.13 88888.00 2020-02-28 11:13:48.000 059 33888.61 328.40 17115.11 88888.00 2020-02-28 11:13:49.000 059 33888.65 328.43 17115.11 88888.00 2020-02-28 11:13:50.000 059 33888.62 328.46 17115.10 37966.89 2020-02-28 11:13:51.000 059 33888.60 328.44 17115.15 88888.00 2020-02-28 11:13:52.000 059 33888.64 328.45 17115.10 88888.00 2020-02-28 11:13:53.000 059 33888.64 328.46 17115.12 88888.00 2020-02-28 11:13:54.000 059 33888.60 328.46 17115.11 88888.00 2020-02-28 11:13:55.000 059 33888.59 328.46 17115.11 37966.95 2020-02-28 11:13:56.000 059 33888.58 328.46 17115.09 88888.00 2020-02-28 11:13:57.000 059 33888.60 328.44 17115.09 88888.00 2020-02-28 11:13:58.000 059 33888.61 328.44 17115.12 88888.00 2020-02-28 11:13:59.000 059 33888.59 328.52 17115.07 88888.00 2020-02-28 11:14:00.000 059 33888.61 328.51 17115.08 37966.92 2020-02-28 11:14:01.000 059 33888.57 328.47 17115.11 88888.00 2020-02-28 11:14:02.000 059 33888.60 328.52 17115.11 88888.00 2020-02-28 11:14:03.000 059 33888.63 328.53 17115.13 88888.00 2020-02-28 11:14:04.000 059 33888.60 328.52 17115.13 88888.00 2020-02-28 11:14:05.000 059 33888.60 328.49 17115.12 37966.91 2020-02-28 11:14:06.000 059 33888.61 328.50 17115.13 88888.00 2020-02-28 11:14:07.000 059 33888.63 328.55 17115.16 88888.00 2020-02-28 11:14:08.000 059 33888.62 328.57 17115.16 88888.00 2020-02-28 11:14:09.000 059 33888.63 328.59 17115.18 88888.00 2020-02-28 11:14:10.000 059 33888.65 328.55 17115.16 37966.92 2020-02-28 11:14:11.000 059 33888.65 328.54 17115.16 88888.00 2020-02-28 11:14:12.000 059 33888.61 328.56 17115.15 88888.00 2020-02-28 11:14:13.000 059 33888.63 328.58 17115.18 88888.00 2020-02-28 11:14:14.000 059 33888.65 328.63 17115.18 88888.00 2020-02-28 11:14:15.000 059 33888.64 328.65 17115.18 37966.89 2020-02-28 11:14:16.000 059 33888.64 328.62 17115.16 88888.00 2020-02-28 11:14:17.000 059 33888.63 328.61 17115.18 88888.00 2020-02-28 11:14:18.000 059 33888.60 328.62 17115.18 88888.00 2020-02-28 11:14:19.000 059 33888.59 328.62 17115.20 88888.00 2020-02-28 11:14:20.000 059 33888.65 328.64 17115.15 37967.00 2020-02-28 11:14:21.000 059 33888.67 328.61 17115.13 88888.00 2020-02-28 11:14:22.000 059 33888.69 328.61 17115.13 88888.00 2020-02-28 11:14:23.000 059 33888.70 328.65 17115.15 88888.00 2020-02-28 11:14:24.000 059 33888.70 328.63 17115.15 88888.00 2020-02-28 11:14:25.000 059 33888.68 328.64 17115.14 37966.94 2020-02-28 11:14:26.000 059 33888.66 328.65 17115.13 88888.00 2020-02-28 11:14:27.000 059 33888.68 328.69 17115.13 88888.00 2020-02-28 11:14:28.000 059 33888.64 328.72 17115.11 88888.00 2020-02-28 11:14:29.000 059 33888.71 328.73 17115.11 88888.00 2020-02-28 11:14:30.000 059 33888.74 328.71 17115.11 37967.00 2020-02-28 11:14:31.000 059 33888.77 328.69 17115.16 88888.00 2020-02-28 11:14:32.000 059 33888.74 328.69 17115.17 88888.00 2020-02-28 11:14:33.000 059 33888.72 328.66 17115.14 88888.00 2020-02-28 11:14:34.000 059 33888.68 328.66 17115.14 88888.00 2020-02-28 11:14:35.000 059 33888.71 328.68 17115.14 37966.98 2020-02-28 11:14:36.000 059 33888.73 328.70 17115.14 88888.00 2020-02-28 11:14:37.000 059 33888.71 328.70 17115.14 88888.00 2020-02-28 11:14:38.000 059 33888.73 328.66 17115.15 88888.00 2020-02-28 11:14:39.000 059 33888.73 328.59 17115.16 88888.00 2020-02-28 11:14:40.000 059 33888.74 328.60 17115.13 37967.03 2020-02-28 11:14:41.000 059 33888.74 328.60 17115.14 88888.00 2020-02-28 11:14:42.000 059 33888.74 328.61 17115.14 88888.00 2020-02-28 11:14:43.000 059 33888.74 328.58 17115.12 88888.00 2020-02-28 11:14:44.000 059 33888.75 328.58 17115.13 88888.00 2020-02-28 11:14:45.000 059 33888.75 328.57 17115.13 37966.99 2020-02-28 11:14:46.000 059 33888.77 328.56 17115.17 88888.00 2020-02-28 11:14:47.000 059 33888.76 328.57 17115.15 88888.00 2020-02-28 11:14:48.000 059 33888.76 328.51 17115.15 88888.00 2020-02-28 11:14:49.000 059 33888.78 328.53 17115.16 88888.00 2020-02-28 11:14:50.000 059 33888.78 328.50 17115.17 37967.07 2020-02-28 11:14:51.000 059 33888.78 328.50 17115.16 88888.00 2020-02-28 11:14:52.000 059 33888.76 328.45 17115.12 88888.00 2020-02-28 11:14:53.000 059 33888.73 328.45 17115.12 88888.00 2020-02-28 11:14:54.000 059 33888.76 328.45 17115.13 88888.00 2020-02-28 11:14:55.000 059 33888.79 328.43 17115.11 37967.02 2020-02-28 11:14:56.000 059 33888.74 328.41 17115.10 88888.00 2020-02-28 11:14:57.000 059 33888.73 328.39 17115.08 88888.00 2020-02-28 11:14:58.000 059 33888.71 328.41 17115.09 88888.00 2020-02-28 11:14:59.000 059 33888.73 328.44 17115.11 88888.00 2020-02-28 11:15:00.000 059 33888.75 328.39 17115.10 37967.05 2020-02-28 11:15:01.000 059 33888.76 328.40 17115.12 88888.00 2020-02-28 11:15:02.000 059 33888.74 328.43 17115.10 88888.00 2020-02-28 11:15:03.000 059 33888.73 328.40 17115.05 88888.00 2020-02-28 11:15:04.000 059 33888.73 328.36 17115.06 88888.00 2020-02-28 11:15:05.000 059 33888.72 328.34 17115.08 37967.10 2020-02-28 11:15:06.000 059 33888.72 328.34 17115.09 88888.00 2020-02-28 11:15:07.000 059 33888.72 328.29 17115.06 88888.00 2020-02-28 11:15:08.000 059 33888.69 328.24 17115.02 88888.00 2020-02-28 11:15:09.000 059 33888.71 328.23 17115.04 88888.00 2020-02-28 11:15:10.000 059 33888.71 328.28 17115.06 37967.01 2020-02-28 11:15:11.000 059 33888.68 328.31 17115.05 88888.00 2020-02-28 11:15:12.000 059 33888.65 328.29 17115.06 88888.00 2020-02-28 11:15:13.000 059 33888.68 328.31 17115.10 88888.00 2020-02-28 11:15:14.000 059 33888.73 328.27 17115.08 88888.00 2020-02-28 11:15:15.000 059 33888.72 328.30 17115.07 37967.01 2020-02-28 11:15:16.000 059 33888.67 328.28 17115.09 88888.00 2020-02-28 11:15:17.000 059 33888.65 328.27 17115.12 88888.00 2020-02-28 11:15:18.000 059 33888.63 328.32 17115.11 88888.00 2020-02-28 11:15:19.000 059 33888.66 328.32 17115.15 88888.00 2020-02-28 11:15:20.000 059 33888.69 328.30 17115.13 37967.00 2020-02-28 11:15:21.000 059 33888.72 328.32 17115.11 88888.00 2020-02-28 11:15:22.000 059 33888.71 328.33 17115.12 88888.00 2020-02-28 11:15:23.000 059 33888.67 328.35 17115.15 88888.00 2020-02-28 11:15:24.000 059 33888.65 328.26 17115.12 88888.00 2020-02-28 11:15:25.000 059 33888.65 328.25 17115.12 37966.97 2020-02-28 11:15:26.000 059 33888.63 328.28 17115.12 88888.00 2020-02-28 11:15:27.000 059 33888.65 328.30 17115.10 88888.00 2020-02-28 11:15:28.000 059 33888.62 328.32 17115.11 88888.00 2020-02-28 11:15:29.000 059 33888.63 328.34 17115.12 88888.00 2020-02-28 11:15:30.000 059 33888.62 328.33 17115.11 37966.95 2020-02-28 11:15:31.000 059 33888.59 328.33 17115.18 88888.00 2020-02-28 11:15:32.000 059 33888.56 328.35 17115.21 88888.00 2020-02-28 11:15:33.000 059 33888.54 328.38 17115.20 88888.00 2020-02-28 11:15:34.000 059 33888.55 328.38 17115.20 88888.00 2020-02-28 11:15:35.000 059 33888.56 328.40 17115.20 37966.82 2020-02-28 11:15:36.000 059 33888.54 328.44 17115.18 88888.00 2020-02-28 11:15:37.000 059 33888.50 328.45 17115.15 88888.00 2020-02-28 11:15:38.000 059 33888.48 328.43 17115.18 88888.00 2020-02-28 11:15:39.000 059 33888.48 328.42 17115.18 88888.00 2020-02-28 11:15:40.000 059 33888.46 328.41 17115.19 37966.79 2020-02-28 11:15:41.000 059 33888.50 328.39 17115.16 88888.00 2020-02-28 11:15:42.000 059 33888.46 328.41 17115.18 88888.00 2020-02-28 11:15:43.000 059 33888.48 328.40 17115.18 88888.00 2020-02-28 11:15:44.000 059 33888.46 328.41 17115.16 88888.00 2020-02-28 11:15:45.000 059 33888.46 328.41 17115.16 37966.74 2020-02-28 11:15:46.000 059 33888.45 328.41 17115.17 88888.00 2020-02-28 11:15:47.000 059 33888.48 328.43 17115.16 88888.00 2020-02-28 11:15:48.000 059 33888.47 328.45 17115.19 88888.00 2020-02-28 11:15:49.000 059 33888.44 328.41 17115.20 88888.00 2020-02-28 11:15:50.000 059 33888.42 328.36 17115.16 37966.75 2020-02-28 11:15:51.000 059 33888.41 328.33 17115.16 88888.00 2020-02-28 11:15:52.000 059 33888.44 328.35 17115.17 88888.00 2020-02-28 11:15:53.000 059 33888.43 328.36 17115.15 88888.00 2020-02-28 11:15:54.000 059 33888.42 328.38 17115.15 88888.00 2020-02-28 11:15:55.000 059 33888.40 328.35 17115.18 37966.77 2020-02-28 11:15:56.000 059 33888.38 328.36 17115.15 88888.00 2020-02-28 11:15:57.000 059 33888.39 328.38 17115.18 88888.00 2020-02-28 11:15:58.000 059 33888.40 328.38 17115.15 88888.00 2020-02-28 11:15:59.000 059 33888.38 328.38 17115.16 88888.00 2020-02-28 11:16:00.000 059 33888.37 328.43 17115.16 37966.79 2020-02-28 11:16:01.000 059 33888.44 328.43 17115.15 88888.00 2020-02-28 11:16:02.000 059 33888.43 328.41 17115.13 88888.00 2020-02-28 11:16:03.000 059 33888.40 328.39 17115.15 88888.00 2020-02-28 11:16:04.000 059 33888.39 328.43 17115.15 88888.00 2020-02-28 11:16:05.000 059 33888.41 328.46 17115.13 37966.75 2020-02-28 11:16:06.000 059 33888.47 328.40 17115.10 88888.00 2020-02-28 11:16:07.000 059 33888.43 328.44 17115.12 88888.00 2020-02-28 11:16:08.000 059 33888.42 328.47 17115.15 88888.00 2020-02-28 11:16:09.000 059 33888.46 328.48 17115.18 88888.00 2020-02-28 11:16:10.000 059 33888.49 328.51 17115.20 37966.76 2020-02-28 11:16:11.000 059 33888.46 328.50 17115.20 88888.00 2020-02-28 11:16:12.000 059 33888.44 328.52 17115.23 88888.00 2020-02-28 11:16:13.000 059 33888.45 328.52 17115.23 88888.00 2020-02-28 11:16:14.000 059 33888.46 328.56 17115.19 88888.00 2020-02-28 11:16:15.000 059 33888.44 328.59 17115.17 37966.81 2020-02-28 11:16:16.000 059 33888.46 328.57 17115.19 88888.00 2020-02-28 11:16:17.000 059 33888.44 328.53 17115.20 88888.00 2020-02-28 11:16:18.000 059 33888.43 328.52 17115.22 88888.00 2020-02-28 11:16:19.000 059 33888.45 328.53 17115.24 88888.00 2020-02-28 11:16:20.000 059 33888.49 328.55 17115.25 37966.70 2020-02-28 11:16:21.000 059 33888.45 328.56 17115.23 88888.00 2020-02-28 11:16:22.000 059 33888.48 328.59 17115.24 88888.00 2020-02-28 11:16:23.000 059 33888.49 328.65 17115.24 88888.00 2020-02-28 11:16:24.000 059 33888.46 328.61 17115.23 88888.00 2020-02-28 11:16:25.000 059 33888.50 328.66 17115.23 37966.74 2020-02-28 11:16:26.000 059 33888.48 328.68 17115.25 88888.00 2020-02-28 11:16:27.000 059 33888.45 328.68 17115.21 88888.00 2020-02-28 11:16:28.000 059 33888.45 328.70 17115.24 88888.00 2020-02-28 11:16:29.000 059 33888.44 328.70 17115.28 88888.00 2020-02-28 11:16:30.000 059 33888.47 328.70 17115.22 37966.81 2020-02-28 11:16:31.000 059 33888.51 328.73 17115.26 88888.00 2020-02-28 11:16:32.000 059 33888.57 328.70 17115.28 88888.00 2020-02-28 11:16:33.000 059 33888.59 328.74 17115.26 88888.00 2020-02-28 11:16:34.000 059 33888.57 328.74 17115.22 88888.00 2020-02-28 11:16:35.000 059 33888.55 328.72 17115.20 37966.78 2020-02-28 11:16:36.000 059 33888.51 328.77 17115.20 88888.00 2020-02-28 11:16:37.000 059 33888.51 328.75 17115.20 88888.00 2020-02-28 11:16:38.000 059 33888.52 328.78 17115.17 88888.00 2020-02-28 11:16:39.000 059 33888.52 328.78 17115.18 88888.00 2020-02-28 11:16:40.000 059 33888.55 328.76 17115.18 37966.73 2020-02-28 11:16:41.000 059 33888.55 328.76 17115.16 88888.00 2020-02-28 11:16:42.000 059 33888.55 328.75 17115.18 88888.00 2020-02-28 11:16:43.000 059 33888.54 328.73 17115.17 88888.00 2020-02-28 11:16:44.000 059 33888.54 328.70 17115.18 88888.00 2020-02-28 11:16:45.000 059 33888.57 328.74 17115.22 37966.83 2020-02-28 11:16:46.000 059 33888.61 328.78 17115.22 88888.00 2020-02-28 11:16:47.000 059 33888.61 328.75 17115.25 88888.00 2020-02-28 11:16:48.000 059 33888.61 328.72 17115.22 88888.00 2020-02-28 11:16:49.000 059 33888.59 328.71 17115.23 88888.00 2020-02-28 11:16:50.000 059 33888.60 328.72 17115.22 37966.74 2020-02-28 11:16:51.000 059 33888.59 328.78 17115.26 88888.00 2020-02-28 11:16:52.000 059 33888.57 328.76 17115.24 88888.00 2020-02-28 11:16:53.000 059 33888.54 328.77 17115.27 88888.00 2020-02-28 11:16:54.000 059 33888.57 328.74 17115.26 88888.00 2020-02-28 11:16:55.000 059 33888.63 328.74 17115.21 37966.85 2020-02-28 11:16:56.000 059 33888.61 328.72 17115.25 88888.00 2020-02-28 11:16:57.000 059 33888.59 328.71 17115.23 88888.00 2020-02-28 11:16:58.000 059 33888.60 328.75 17115.22 88888.00 2020-02-28 11:16:59.000 059 33888.58 328.75 17115.22 88888.00 2020-02-28 11:17:00.000 059 33888.58 328.72 17115.19 37966.77 2020-02-28 11:17:01.000 059 33888.56 328.71 17115.14 88888.00 2020-02-28 11:17:02.000 059 33888.58 328.72 17115.15 88888.00 2020-02-28 11:17:03.000 059 33888.61 328.74 17115.17 88888.00 2020-02-28 11:17:04.000 059 33888.62 328.73 17115.14 88888.00 2020-02-28 11:17:05.000 059 33888.63 328.77 17115.18 37966.77 2020-02-28 11:17:06.000 059 33888.58 328.78 17115.16 88888.00 2020-02-28 11:17:07.000 059 33888.59 328.77 17115.16 88888.00 2020-02-28 11:17:08.000 059 33888.65 328.74 17115.16 88888.00 2020-02-28 11:17:09.000 059 33888.61 328.79 17115.20 88888.00 2020-02-28 11:17:10.000 059 33888.61 328.80 17115.23 37966.88 2020-02-28 11:17:11.000 059 33888.59 328.81 17115.24 88888.00 2020-02-28 11:17:12.000 059 33888.58 328.82 17115.24 88888.00 2020-02-28 11:17:13.000 059 33888.61 328.82 17115.22 88888.00 2020-02-28 11:17:14.000 059 33888.61 328.83 17115.20 88888.00 2020-02-28 11:17:15.000 059 33888.63 328.81 17115.19 37966.79 2020-02-28 11:17:16.000 059 33888.64 328.79 17115.20 88888.00 2020-02-28 11:17:17.000 059 33888.60 328.81 17115.21 88888.00 2020-02-28 11:17:18.000 059 33888.64 328.84 17115.20 88888.00 2020-02-28 11:17:19.000 059 33888.64 328.85 17115.22 88888.00 2020-02-28 11:17:20.000 059 33888.66 328.84 17115.18 37966.85 2020-02-28 11:17:21.000 059 33888.68 328.87 17115.15 88888.00 2020-02-28 11:17:22.000 059 33888.65 328.85 17115.19 88888.00 2020-02-28 11:17:23.000 059 33888.65 328.85 17115.17 88888.00 2020-02-28 11:17:24.000 059 33888.69 328.88 17115.17 88888.00 2020-02-28 11:17:25.000 059 33888.71 328.87 17115.15 37966.91 2020-02-28 11:17:26.000 059 33888.70 328.82 17115.17 88888.00 2020-02-28 11:17:27.000 059 33888.69 328.81 17115.21 88888.00 2020-02-28 11:17:28.000 059 33888.71 328.82 17115.18 88888.00 2020-02-28 11:17:29.000 059 33888.74 328.83 17115.17 88888.00 2020-02-28 11:17:30.000 059 33888.73 328.80 17115.20 37966.85 2020-02-28 11:17:31.000 059 33888.67 328.82 17115.16 88888.00 2020-02-28 11:17:32.000 059 33888.65 328.82 17115.13 88888.00 2020-02-28 11:17:33.000 059 33888.67 328.79 17115.12 88888.00 2020-02-28 11:17:34.000 059 33888.69 328.81 17115.15 88888.00 2020-02-28 11:17:35.000 059 33888.67 328.84 17115.15 37966.89 2020-02-28 11:17:36.000 059 33888.65 328.82 17115.13 88888.00 2020-02-28 11:17:37.000 059 33888.67 328.80 17115.19 88888.00 2020-02-28 11:17:38.000 059 33888.65 328.80 17115.21 88888.00 2020-02-28 11:17:39.000 059 33888.68 328.80 17115.22 88888.00 2020-02-28 11:17:40.000 059 33888.66 328.78 17115.20 37966.91 2020-02-28 11:17:41.000 059 33888.67 328.79 17115.20 88888.00 2020-02-28 11:17:42.000 059 33888.64 328.78 17115.20 88888.00 2020-02-28 11:17:43.000 059 33888.66 328.77 17115.25 88888.00 2020-02-28 11:17:44.000 059 33888.66 328.76 17115.26 88888.00 2020-02-28 11:17:45.000 059 33888.66 328.76 17115.23 37966.87 2020-02-28 11:17:46.000 059 33888.64 328.77 17115.20 88888.00 2020-02-28 11:17:47.000 059 33888.61 328.75 17115.24 88888.00 2020-02-28 11:17:48.000 059 33888.62 328.76 17115.20 88888.00 2020-02-28 11:17:49.000 059 33888.61 328.78 17115.17 88888.00 2020-02-28 11:17:50.000 059 33888.65 328.78 17115.19 37966.81 2020-02-28 11:17:51.000 059 33888.65 328.75 17115.20 88888.00 2020-02-28 11:17:52.000 059 33888.65 328.76 17115.22 88888.00 2020-02-28 11:17:53.000 059 33888.69 328.76 17115.23 88888.00 2020-02-28 11:17:54.000 059 33888.67 328.75 17115.20 88888.00 2020-02-28 11:17:55.000 059 33888.64 328.77 17115.21 37966.76 2020-02-28 11:17:56.000 059 33888.58 328.77 17115.19 88888.00 2020-02-28 11:17:57.000 059 33888.58 328.74 17115.17 88888.00 2020-02-28 11:17:58.000 059 33888.55 328.77 17115.20 88888.00 2020-02-28 11:17:59.000 059 33888.60 328.82 17115.22 88888.00 2020-02-28 11:18:00.000 059 33888.63 328.83 17115.27 37966.86 2020-02-28 11:18:01.000 059 33888.63 328.78 17115.31 88888.00 2020-02-28 11:18:02.000 059 33888.60 328.83 17115.33 88888.00 2020-02-28 11:18:03.000 059 33888.61 328.81 17115.28 88888.00 2020-02-28 11:18:04.000 059 33888.58 328.77 17115.27 88888.00 2020-02-28 11:18:05.000 059 33888.56 328.77 17115.28 37966.85 2020-02-28 11:18:06.000 059 33888.61 328.76 17115.25 88888.00 2020-02-28 11:18:07.000 059 33888.60 328.77 17115.24 88888.00 2020-02-28 11:18:08.000 059 33888.53 328.75 17115.25 88888.00 2020-02-28 11:18:09.000 059 33888.53 328.78 17115.24 88888.00 2020-02-28 11:18:10.000 059 33888.57 328.78 17115.27 37966.78 2020-02-28 11:18:11.000 059 33888.57 328.75 17115.28 88888.00 2020-02-28 11:18:12.000 059 33888.51 328.74 17115.22 88888.00 2020-02-28 11:18:13.000 059 33888.49 328.72 17115.25 88888.00 2020-02-28 11:18:14.000 059 33888.50 328.76 17115.27 88888.00 2020-02-28 11:18:15.000 059 33888.51 328.78 17115.26 37966.87 2020-02-28 11:18:16.000 059 33888.51 328.77 17115.22 88888.00 2020-02-28 11:18:17.000 059 33888.50 328.78 17115.21 88888.00 2020-02-28 11:18:18.000 059 33888.49 328.80 17115.20 88888.00 2020-02-28 11:18:19.000 059 33888.47 328.81 17115.16 88888.00 2020-02-28 11:18:20.000 059 33888.48 328.83 17115.17 37966.79 2020-02-28 11:18:21.000 059 33888.49 328.82 17115.20 88888.00 2020-02-28 11:18:22.000 059 33888.50 328.82 17115.19 88888.00 2020-02-28 11:18:23.000 059 33888.48 328.78 17115.24 88888.00 2020-02-28 11:18:24.000 059 33888.48 328.73 17115.22 88888.00 2020-02-28 11:18:25.000 059 33888.47 328.74 17115.25 37966.78 2020-02-28 11:18:26.000 059 33888.49 328.74 17115.25 88888.00 2020-02-28 11:18:27.000 059 33888.53 328.75 17115.24 88888.00 2020-02-28 11:18:28.000 059 33888.48 328.76 17115.23 88888.00 2020-02-28 11:18:29.000 059 33888.49 328.76 17115.26 88888.00 2020-02-28 11:18:30.000 059 33888.44 328.77 17115.23 37966.69 2020-02-28 11:18:31.000 059 33888.45 328.77 17115.24 88888.00 2020-02-28 11:18:32.000 059 33888.45 328.78 17115.24 88888.00 2020-02-28 11:18:33.000 059 33888.46 328.80 17115.22 88888.00 2020-02-28 11:18:34.000 059 33888.43 328.82 17115.25 88888.00 2020-02-28 11:18:35.000 059 33888.42 328.78 17115.24 37966.74 2020-02-28 11:18:36.000 059 33888.37 328.76 17115.23 88888.00 2020-02-28 11:18:37.000 059 33888.39 328.77 17115.21 88888.00 2020-02-28 11:18:38.000 059 33888.43 328.77 17115.19 88888.00 2020-02-28 11:18:39.000 059 33888.44 328.74 17115.16 88888.00 2020-02-28 11:18:40.000 059 33888.43 328.75 17115.20 37966.76 2020-02-28 11:18:41.000 059 33888.43 328.71 17115.22 88888.00 2020-02-28 11:18:42.000 059 33888.42 328.70 17115.21 88888.00 2020-02-28 11:18:43.000 059 33888.42 328.76 17115.20 88888.00 2020-02-28 11:18:44.000 059 33888.40 328.78 17115.18 88888.00 2020-02-28 11:18:45.000 059 33888.37 328.74 17115.15 37966.74 2020-02-28 11:18:46.000 059 33888.35 328.73 17115.14 88888.00 2020-02-28 11:18:47.000 059 33888.34 328.71 17115.15 88888.00 2020-02-28 11:18:48.000 059 33888.37 328.72 17115.18 88888.00 2020-02-28 11:18:49.000 059 33888.38 328.72 17115.20 88888.00 2020-02-28 11:18:50.000 059 33888.37 328.71 17115.19 37966.69 2020-02-28 11:18:51.000 059 33888.41 328.68 17115.19 88888.00 2020-02-28 11:18:52.000 059 33888.36 328.70 17115.24 88888.00 2020-02-28 11:18:53.000 059 33888.32 328.73 17115.21 88888.00 2020-02-28 11:18:54.000 059 33888.31 328.68 17115.19 88888.00 2020-02-28 11:18:55.000 059 33888.34 328.69 17115.18 37966.64 2020-02-28 11:18:56.000 059 33888.37 328.65 17115.21 88888.00 2020-02-28 11:18:57.000 059 33888.35 328.62 17115.22 88888.00 2020-02-28 11:18:58.000 059 33888.34 328.64 17115.22 88888.00 2020-02-28 11:18:59.000 059 33888.34 328.62 17115.22 88888.00 2020-02-28 11:19:00.000 059 33888.28 328.59 17115.23 37966.69 2020-02-28 11:19:01.000 059 33888.28 328.60 17115.22 88888.00 2020-02-28 11:19:02.000 059 33888.32 328.61 17115.23 88888.00 2020-02-28 11:19:03.000 059 33888.34 328.63 17115.24 88888.00 2020-02-28 11:19:04.000 059 33888.32 328.64 17115.23 88888.00 2020-02-28 11:19:05.000 059 33888.32 328.61 17115.25 37966.62 2020-02-28 11:19:06.000 059 33888.32 328.62 17115.25 88888.00 2020-02-28 11:19:07.000 059 33888.32 328.63 17115.28 88888.00 2020-02-28 11:19:08.000 059 33888.31 328.66 17115.26 88888.00 2020-02-28 11:19:09.000 059 33888.28 328.68 17115.28 88888.00 2020-02-28 11:19:10.000 059 33888.29 328.68 17115.30 37966.59 2020-02-28 11:19:11.000 059 33888.28 328.61 17115.30 88888.00 2020-02-28 11:19:12.000 059 33888.28 328.60 17115.27 88888.00 2020-02-28 11:19:13.000 059 33888.28 328.63 17115.26 88888.00 2020-02-28 11:19:14.000 059 33888.28 328.64 17115.26 88888.00 2020-02-28 11:19:15.000 059 33888.31 328.68 17115.26 37966.61 2020-02-28 11:19:16.000 059 33888.29 328.68 17115.26 88888.00 2020-02-28 11:19:17.000 059 33888.31 328.69 17115.24 88888.00 2020-02-28 11:19:18.000 059 33888.32 328.68 17115.24 88888.00 2020-02-28 11:19:19.000 059 33888.34 328.68 17115.26 88888.00 2020-02-28 11:19:20.000 059 33888.31 328.67 17115.24 37966.63 2020-02-28 11:19:21.000 059 33888.29 328.65 17115.19 88888.00 2020-02-28 11:19:22.000 059 33888.30 328.64 17115.20 88888.00 2020-02-28 11:19:23.000 059 33888.31 328.65 17115.19 88888.00 2020-02-28 11:19:24.000 059 33888.26 328.64 17115.20 88888.00 2020-02-28 11:19:25.000 059 33888.24 328.63 17115.19 37966.60 2020-02-28 11:19:26.000 059 33888.26 328.65 17115.20 88888.00 2020-02-28 11:19:27.000 059 33888.25 328.66 17115.20 88888.00 2020-02-28 11:19:28.000 059 33888.21 328.68 17115.19 88888.00 2020-02-28 11:19:29.000 059 33888.22 328.68 17115.21 88888.00 2020-02-28 11:19:30.000 059 33888.19 328.70 17115.23 37966.61 2020-02-28 11:19:31.000 059 33888.21 328.67 17115.20 88888.00 2020-02-28 11:19:32.000 059 33888.24 328.69 17115.18 88888.00 2020-02-28 11:19:33.000 059 33888.23 328.71 17115.22 88888.00 2020-02-28 11:19:34.000 059 33888.20 328.73 17115.21 88888.00 2020-02-28 11:19:35.000 059 33888.20 328.72 17115.19 37966.58 2020-02-28 11:19:36.000 059 33888.22 328.68 17115.19 88888.00 2020-02-28 11:19:37.000 059 33888.20 328.66 17115.22 88888.00 2020-02-28 11:19:38.000 059 33888.18 328.68 17115.23 88888.00 2020-02-28 11:19:39.000 059 33888.21 328.68 17115.23 88888.00 2020-02-28 11:19:40.000 059 33888.21 328.73 17115.23 37966.58 2020-02-28 11:19:41.000 059 33888.24 328.74 17115.24 88888.00 2020-02-28 11:19:42.000 059 33888.24 328.76 17115.24 88888.00 2020-02-28 11:19:43.000 059 33888.21 328.78 17115.23 88888.00 2020-02-28 11:19:44.000 059 33888.24 328.75 17115.24 88888.00 2020-02-28 11:19:45.000 059 33888.20 328.75 17115.27 37966.63 2020-02-28 11:19:46.000 059 33888.22 328.79 17115.24 88888.00 2020-02-28 11:19:47.000 059 33888.19 328.76 17115.25 88888.00 2020-02-28 11:19:48.000 059 33888.19 328.73 17115.25 88888.00 2020-02-28 11:19:49.000 059 33888.19 328.78 17115.27 88888.00 2020-02-28 11:19:50.000 059 33888.17 328.76 17115.29 37966.47 2020-02-28 11:19:51.000 059 33888.16 328.75 17115.26 88888.00 2020-02-28 11:19:52.000 059 33888.19 328.75 17115.26 88888.00 2020-02-28 11:19:53.000 059 33888.19 328.74 17115.28 88888.00 2020-02-28 11:19:54.000 059 33888.18 328.74 17115.28 88888.00 2020-02-28 11:19:55.000 059 33888.20 328.72 17115.28 37966.44 2020-02-28 11:19:56.000 059 33888.22 328.74 17115.29 88888.00 2020-02-28 11:19:57.000 059 33888.23 328.76 17115.26 88888.00 2020-02-28 11:19:58.000 059 33888.20 328.74 17115.27 88888.00 2020-02-28 11:19:59.000 059 33888.15 328.72 17115.29 88888.00 2020-02-28 11:20:00.000 059 33888.14 328.73 17115.26 37966.48 2020-02-28 11:20:01.000 059 33888.14 328.75 17115.26 88888.00 2020-02-28 11:20:02.000 059 33888.14 328.78 17115.24 88888.00 2020-02-28 11:20:03.000 059 33888.14 328.76 17115.25 88888.00 2020-02-28 11:20:04.000 059 33888.14 328.73 17115.28 88888.00 2020-02-28 11:20:05.000 059 33888.16 328.70 17115.26 37966.51 2020-02-28 11:20:06.000 059 33888.19 328.73 17115.26 88888.00 2020-02-28 11:20:07.000 059 33888.18 328.76 17115.28 88888.00 2020-02-28 11:20:08.000 059 33888.20 328.74 17115.28 88888.00 2020-02-28 11:20:09.000 059 33888.18 328.73 17115.27 88888.00 2020-02-28 11:20:10.000 059 33888.14 328.74 17115.25 37966.51 2020-02-28 11:20:11.000 059 33888.12 328.72 17115.21 88888.00 2020-02-28 11:20:12.000 059 33888.10 328.69 17115.21 88888.00 2020-02-28 11:20:13.000 059 33888.09 328.73 17115.17 88888.00 2020-02-28 11:20:14.000 059 33888.10 328.75 17115.16 88888.00 2020-02-28 11:20:15.000 059 33888.11 328.74 17115.19 37966.59 2020-02-28 11:20:16.000 059 33888.12 328.71 17115.20 88888.00 2020-02-28 11:20:17.000 059 33888.15 328.75 17115.24 88888.00 2020-02-28 11:20:18.000 059 33888.16 328.75 17115.24 88888.00 2020-02-28 11:20:19.000 059 33888.18 328.74 17115.26 88888.00 2020-02-28 11:20:20.000 059 33888.17 328.77 17115.25 37966.58 2020-02-28 11:20:21.000 059 33888.16 328.77 17115.23 88888.00 2020-02-28 11:20:22.000 059 33888.20 328.78 17115.24 88888.00 2020-02-28 11:20:23.000 059 33888.18 328.78 17115.23 88888.00 2020-02-28 11:20:24.000 059 33888.13 328.76 17115.22 88888.00 2020-02-28 11:20:25.000 059 33888.11 328.78 17115.23 37966.51 2020-02-28 11:20:26.000 059 33888.11 328.80 17115.25 88888.00 2020-02-28 11:20:27.000 059 33888.16 328.77 17115.25 88888.00 2020-02-28 11:20:28.000 059 33888.18 328.73 17115.21 88888.00 2020-02-28 11:20:29.000 059 33888.17 328.76 17115.25 88888.00 2020-02-28 11:20:30.000 059 33888.18 328.76 17115.28 37966.58 2020-02-28 11:20:31.000 059 33888.18 328.74 17115.26 88888.00 2020-02-28 11:20:32.000 059 33888.15 328.71 17115.30 88888.00 2020-02-28 11:20:33.000 059 33888.14 328.69 17115.28 88888.00 2020-02-28 11:20:34.000 059 33888.14 328.72 17115.24 88888.00 2020-02-28 11:20:35.000 059 33888.15 328.69 17115.24 37966.58 2020-02-28 11:20:36.000 059 33888.15 328.66 17115.20 88888.00 2020-02-28 11:20:37.000 059 33888.19 328.62 17115.16 88888.00 2020-02-28 11:20:38.000 059 33888.23 328.63 17115.14 88888.00 2020-02-28 11:20:39.000 059 33888.20 328.62 17115.20 88888.00 2020-02-28 11:20:40.000 059 33888.14 328.61 17115.22 37966.56 2020-02-28 11:20:41.000 059 33888.13 328.64 17115.22 88888.00 2020-02-28 11:20:42.000 059 33888.17 328.65 17115.19 88888.00 2020-02-28 11:20:43.000 059 33888.19 328.67 17115.19 88888.00 2020-02-28 11:20:44.000 059 33888.20 328.65 17115.21 88888.00 2020-02-28 11:20:45.000 059 33888.21 328.64 17115.18 37966.60 2020-02-28 11:20:46.000 059 33888.22 328.65 17115.17 88888.00 2020-02-28 11:20:47.000 059 33888.21 328.66 17115.16 88888.00 2020-02-28 11:20:48.000 059 33888.18 328.65 17115.17 88888.00 2020-02-28 11:20:49.000 059 33888.12 328.63 17115.18 88888.00 2020-02-28 11:20:50.000 059 33888.09 328.64 17115.18 37966.46 2020-02-28 11:20:51.000 059 33888.13 328.63 17115.21 88888.00 2020-02-28 11:20:52.000 059 33888.13 328.62 17115.22 88888.00 2020-02-28 11:20:53.000 059 33888.14 328.63 17115.18 88888.00 2020-02-28 11:20:54.000 059 33888.13 328.65 17115.18 88888.00 2020-02-28 11:20:55.000 059 33888.13 328.61 17115.21 37966.47 2020-02-28 11:20:56.000 059 33888.13 328.60 17115.26 88888.00 2020-02-28 11:20:57.000 059 33888.15 328.65 17115.27 88888.00 2020-02-28 11:20:58.000 059 33888.10 328.63 17115.21 88888.00 2020-02-28 11:20:59.000 059 33888.11 328.58 17115.21 88888.00 2020-02-28 11:21:00.000 059 33888.14 328.60 17115.24 37966.50 2020-02-28 11:21:01.000 059 33888.12 328.59 17115.26 88888.00 2020-02-28 11:21:02.000 059 33888.11 328.54 17115.25 88888.00 2020-02-28 11:21:03.000 059 33888.09 328.52 17115.22 88888.00 2020-02-28 11:21:04.000 059 33888.08 328.57 17115.21 88888.00 2020-02-28 11:21:05.000 059 33888.09 328.56 17115.21 37966.50 2020-02-28 11:21:06.000 059 33888.08 328.54 17115.20 88888.00 2020-02-28 11:21:07.000 059 33888.04 328.55 17115.21 88888.00 2020-02-28 11:21:08.000 059 33888.03 328.55 17115.18 88888.00 2020-02-28 11:21:09.000 059 33888.00 328.54 17115.17 88888.00 2020-02-28 11:21:10.000 059 33888.01 328.52 17115.19 37966.53 2020-02-28 11:21:11.000 059 33888.01 328.49 17115.21 88888.00 2020-02-28 11:21:12.000 059 33887.98 328.51 17115.27 88888.00 2020-02-28 11:21:13.000 059 33887.99 328.54 17115.26 88888.00 2020-02-28 11:21:14.000 059 33887.94 328.56 17115.25 88888.00 2020-02-28 11:21:15.000 059 33887.94 328.59 17115.26 37966.45 2020-02-28 11:21:16.000 059 33887.90 328.53 17115.24 88888.00 2020-02-28 11:21:17.000 059 33887.87 328.50 17115.26 88888.00 2020-02-28 11:21:18.000 059 33887.89 328.50 17115.26 88888.00 2020-02-28 11:21:19.000 059 33887.91 328.50 17115.26 88888.00 2020-02-28 11:21:20.000 059 33887.88 328.51 17115.25 37966.41 2020-02-28 11:21:21.000 059 33887.89 328.51 17115.24 88888.00 2020-02-28 11:21:22.000 059 33887.89 328.53 17115.22 88888.00 2020-02-28 11:21:23.000 059 33887.86 328.54 17115.22 88888.00 2020-02-28 11:21:24.000 059 33887.88 328.58 17115.22 88888.00 2020-02-28 11:21:25.000 059 33887.89 328.61 17115.19 37966.28 2020-02-28 11:21:26.000 059 33887.89 328.62 17115.19 88888.00 2020-02-28 11:21:27.000 059 33887.87 328.65 17115.23 88888.00 2020-02-28 11:21:28.000 059 33887.85 328.60 17115.26 88888.00 2020-02-28 11:21:29.000 059 33887.86 328.60 17115.26 88888.00 2020-02-28 11:21:30.000 059 33887.87 328.62 17115.24 37966.30 2020-02-28 11:21:31.000 059 33887.84 328.66 17115.26 88888.00 2020-02-28 11:21:32.000 059 33887.82 328.69 17115.23 88888.00 2020-02-28 11:21:33.000 059 33887.82 328.70 17115.23 88888.00 2020-02-28 11:21:34.000 059 33887.88 328.71 17115.28 88888.00 2020-02-28 11:21:35.000 059 33887.85 328.72 17115.24 37966.27 2020-02-28 11:21:36.000 059 33887.83 328.71 17115.25 88888.00 2020-02-28 11:21:37.000 059 33887.80 328.70 17115.26 88888.00 2020-02-28 11:21:38.000 059 33887.79 328.71 17115.26 88888.00 2020-02-28 11:21:39.000 059 33887.79 328.68 17115.24 88888.00 2020-02-28 11:21:40.000 059 33887.77 328.66 17115.20 37966.25 2020-02-28 11:21:41.000 059 33887.84 328.66 17115.20 88888.00 2020-02-28 11:21:42.000 059 33887.86 328.69 17115.23 88888.00 2020-02-28 11:21:43.000 059 33887.82 328.64 17115.23 88888.00 2020-02-28 11:21:44.000 059 33887.81 328.63 17115.20 88888.00 2020-02-28 11:21:45.000 059 33887.83 328.65 17115.22 37966.23 2020-02-28 11:21:46.000 059 33887.81 328.66 17115.25 88888.00 2020-02-28 11:21:47.000 059 33887.80 328.67 17115.22 88888.00 2020-02-28 11:21:48.000 059 33887.82 328.67 17115.21 88888.00 2020-02-28 11:21:49.000 059 33887.81 328.68 17115.22 88888.00 2020-02-28 11:21:50.000 059 33887.85 328.66 17115.21 37966.26 2020-02-28 11:21:51.000 059 33887.85 328.66 17115.20 88888.00 2020-02-28 11:21:52.000 059 33887.83 328.68 17115.24 88888.00 2020-02-28 11:21:53.000 059 33887.79 328.70 17115.23 88888.00 2020-02-28 11:21:54.000 059 33887.77 328.69 17115.23 88888.00 2020-02-28 11:21:55.000 059 33887.79 328.73 17115.21 37966.23 2020-02-28 11:21:56.000 059 33887.79 328.77 17115.23 88888.00 2020-02-28 11:21:57.000 059 33887.82 328.80 17115.23 88888.00 2020-02-28 11:21:58.000 059 33887.86 328.76 17115.23 88888.00 2020-02-28 11:21:59.000 059 33887.87 328.75 17115.22 88888.00 2020-02-28 11:22:00.000 059 33887.85 328.76 17115.23 37966.21 2020-02-28 11:22:01.000 059 33887.85 328.78 17115.27 88888.00 2020-02-28 11:22:02.000 059 33887.87 328.74 17115.26 88888.00 2020-02-28 11:22:03.000 059 33887.86 328.77 17115.26 88888.00 2020-02-28 11:22:04.000 059 33887.86 328.78 17115.24 88888.00 2020-02-28 11:22:05.000 059 33887.88 328.80 17115.24 37966.36 2020-02-28 11:22:06.000 059 33887.90 328.80 17115.22 88888.00 2020-02-28 11:22:07.000 059 33887.90 328.76 17115.24 88888.00 2020-02-28 11:22:08.000 059 33887.89 328.73 17115.27 88888.00 2020-02-28 11:22:09.000 059 33887.92 328.77 17115.26 88888.00 2020-02-28 11:22:10.000 059 33887.94 328.83 17115.25 37966.25 2020-02-28 11:22:11.000 059 33887.98 328.81 17115.22 88888.00 2020-02-28 11:22:12.000 059 33888.01 328.85 17115.22 88888.00 2020-02-28 11:22:13.000 059 33888.04 328.86 17115.22 88888.00 2020-02-28 11:22:14.000 059 33888.03 328.87 17115.19 88888.00 2020-02-28 11:22:15.000 059 33888.03 328.88 17115.20 37966.42 2020-02-28 11:22:16.000 059 33888.03 328.85 17115.22 88888.00 2020-02-28 11:22:17.000 059 33888.04 328.84 17115.23 88888.00 2020-02-28 11:22:18.000 059 33888.07 328.87 17115.22 88888.00 2020-02-28 11:22:19.000 059 33888.08 328.88 17115.20 88888.00 2020-02-28 11:22:20.000 059 33888.15 328.89 17115.23 37966.42 2020-02-28 11:22:21.000 059 33888.13 328.87 17115.20 88888.00 2020-02-28 11:22:22.000 059 33888.14 328.87 17115.15 88888.00 2020-02-28 11:22:23.000 059 33888.15 328.93 17115.16 88888.00 2020-02-28 11:22:24.000 059 33888.16 328.94 17115.17 88888.00 2020-02-28 11:22:25.000 059 33888.23 328.96 17115.16 37966.54 2020-02-28 11:22:26.000 059 33888.23 328.98 17115.16 88888.00 2020-02-28 11:22:27.000 059 33888.25 329.02 17115.21 88888.00 2020-02-28 11:22:28.000 059 33888.23 329.02 17115.18 88888.00 2020-02-28 11:22:29.000 059 33888.24 329.02 17115.13 88888.00 2020-02-28 11:22:30.000 059 33888.25 328.95 17115.11 37966.54 2020-02-28 11:22:31.000 059 33888.24 328.94 17115.09 88888.00 2020-02-28 11:22:32.000 059 33888.30 328.97 17115.14 88888.00 2020-02-28 11:22:33.000 059 33888.29 328.96 17115.13 88888.00 2020-02-28 11:22:34.000 059 33888.28 328.92 17115.10 88888.00 2020-02-28 11:22:35.000 059 33888.28 328.93 17115.11 37966.55 2020-02-28 11:22:36.000 059 33888.33 328.95 17115.11 88888.00 2020-02-28 11:22:37.000 059 33888.32 328.95 17115.09 88888.00 2020-02-28 11:22:38.000 059 33888.35 328.93 17115.13 88888.00 2020-02-28 11:22:39.000 059 33888.37 328.88 17115.13 88888.00 2020-02-28 11:22:40.000 059 33888.35 328.92 17115.13 37966.63 2020-02-28 11:22:41.000 059 33888.34 328.99 17115.13 88888.00 2020-02-28 11:22:42.000 059 33888.36 328.93 17115.15 88888.00 2020-02-28 11:22:43.000 059 33888.40 328.92 17115.12 88888.00 2020-02-28 11:22:44.000 059 33888.38 328.92 17115.11 88888.00 2020-02-28 11:22:45.000 059 33888.39 328.88 17115.14 37966.67 2020-02-28 11:22:46.000 059 33888.37 328.86 17115.13 88888.00 2020-02-28 11:22:47.000 059 33888.39 328.84 17115.13 88888.00 2020-02-28 11:22:48.000 059 33888.41 328.87 17115.13 88888.00 2020-02-28 11:22:49.000 059 33888.41 328.86 17115.12 88888.00 2020-02-28 11:22:50.000 059 33888.41 328.89 17115.12 37966.63 2020-02-28 11:22:51.000 059 33888.41 328.91 17115.11 88888.00 2020-02-28 11:22:52.000 059 33888.41 328.89 17115.07 88888.00 2020-02-28 11:22:53.000 059 33888.40 328.85 17115.11 88888.00 2020-02-28 11:22:54.000 059 33888.41 328.82 17115.14 88888.00 2020-02-28 11:22:55.000 059 33888.39 328.81 17115.13 37966.71 2020-02-28 11:22:56.000 059 33888.41 328.80 17115.12 88888.00 2020-02-28 11:22:57.000 059 33888.43 328.79 17115.11 88888.00 2020-02-28 11:22:58.000 059 33888.40 328.81 17115.07 88888.00 2020-02-28 11:22:59.000 059 33888.40 328.85 17115.06 88888.00 2020-02-28 11:23:00.000 059 33888.47 328.91 17115.07 37966.72 2020-02-28 11:23:01.000 059 33888.45 328.92 17115.08 88888.00 2020-02-28 11:23:02.000 059 33888.47 328.97 17115.09 88888.00 2020-02-28 11:23:03.000 059 33888.50 328.98 17115.10 88888.00 2020-02-28 11:23:04.000 059 33888.46 328.95 17115.06 88888.00 2020-02-28 11:23:05.000 059 33888.49 328.96 17115.08 37966.73 2020-02-28 11:23:06.000 059 33888.51 328.97 17115.12 88888.00 2020-02-28 11:23:07.000 059 33888.49 328.97 17115.09 88888.00 2020-02-28 11:23:08.000 059 33888.56 328.94 17115.12 88888.00 2020-02-28 11:23:09.000 059 33888.57 328.97 17115.12 88888.00 2020-02-28 11:23:10.000 059 33888.59 328.97 17115.04 37966.81 2020-02-28 11:23:11.000 059 33888.60 329.00 17115.05 88888.00 2020-02-28 11:23:12.000 059 33888.60 329.01 17115.09 88888.00 2020-02-28 11:23:13.000 059 33888.63 329.01 17115.04 88888.00 2020-02-28 11:23:14.000 059 33888.66 329.02 17115.04 88888.00 2020-02-28 11:23:15.000 059 33888.65 329.06 17115.07 37966.81 2020-02-28 11:23:16.000 059 33888.71 329.11 17115.10 88888.00 2020-02-28 11:23:17.000 059 33888.73 329.12 17115.13 88888.00 2020-02-28 11:23:18.000 059 33888.69 329.17 17115.09 88888.00 2020-02-28 11:23:19.000 059 33888.70 329.18 17115.08 88888.00 2020-02-28 11:23:20.000 059 33888.72 329.20 17115.10 37966.88 2020-02-28 11:23:21.000 059 33888.71 329.17 17115.10 88888.00 2020-02-28 11:23:22.000 059 33888.70 329.16 17115.09 88888.00 2020-02-28 11:23:23.000 059 33888.72 329.20 17115.08 88888.00 2020-02-28 11:23:24.000 059 33888.68 329.22 17115.08 88888.00 2020-02-28 11:23:25.000 059 33888.71 329.23 17115.05 37966.94 2020-02-28 11:23:26.000 059 33888.69 329.22 17115.06 88888.00 2020-02-28 11:23:27.000 059 33888.71 329.25 17115.07 88888.00 2020-02-28 11:23:28.000 059 33888.69 329.25 17115.08 88888.00 2020-02-28 11:23:29.000 059 33888.67 329.26 17115.08 88888.00 2020-02-28 11:23:30.000 059 33888.66 329.25 17115.06 37966.85 2020-02-28 11:23:31.000 059 33888.65 329.21 17115.06 88888.00 2020-02-28 11:23:32.000 059 33888.62 329.21 17115.07 88888.00 2020-02-28 11:23:33.000 059 33888.61 329.22 17115.10 88888.00 2020-02-28 11:23:34.000 059 33888.66 329.16 17115.10 88888.00 2020-02-28 11:23:35.000 059 33888.69 329.09 17115.14 37966.91 2020-02-28 11:23:36.000 059 33888.65 329.07 17115.12 88888.00 2020-02-28 11:23:37.000 059 33888.65 329.05 17115.12 88888.00 2020-02-28 11:23:38.000 059 33888.67 329.05 17115.12 88888.00 2020-02-28 11:23:39.000 059 33888.68 329.05 17115.10 88888.00 2020-02-28 11:23:40.000 059 33888.64 329.01 17115.07 37966.95 2020-02-28 11:23:41.000 059 33888.64 329.01 17115.07 88888.00 2020-02-28 11:23:42.000 059 33888.64 328.98 17115.08 88888.00 2020-02-28 11:23:43.000 059 33888.70 328.93 17115.06 88888.00 2020-02-28 11:23:44.000 059 33888.68 328.93 17115.05 88888.00 2020-02-28 11:23:45.000 059 33888.67 328.91 17115.02 37966.87 2020-02-28 11:23:46.000 059 33888.68 328.93 17115.01 88888.00 2020-02-28 11:23:47.000 059 33888.73 328.89 17115.05 88888.00 2020-02-28 11:23:48.000 059 33888.74 328.84 17115.03 88888.00 2020-02-28 11:23:49.000 059 33888.75 328.83 17115.05 88888.00 2020-02-28 11:23:50.000 059 33888.74 328.79 17115.05 37966.93 2020-02-28 11:23:51.000 059 33888.74 328.79 17115.05 88888.00 2020-02-28 11:23:52.000 059 33888.74 328.78 17115.06 88888.00 2020-02-28 11:23:53.000 059 33888.75 328.81 17115.06 88888.00 2020-02-28 11:23:54.000 059 33888.75 328.84 17115.03 88888.00 2020-02-28 11:23:55.000 059 33888.75 328.84 17115.06 37966.91 2020-02-28 11:23:56.000 059 33888.77 328.82 17115.06 88888.00 2020-02-28 11:23:57.000 059 33888.76 328.78 17115.01 88888.00 2020-02-28 11:23:58.000 059 33888.74 328.79 17115.03 88888.00 2020-02-28 11:23:59.000 059 33888.74 328.82 17115.05 88888.00 2020-02-28 11:24:00.000 059 33888.78 328.81 17115.03 37967.02 2020-02-28 11:24:01.000 059 33888.79 328.81 17115.02 88888.00 2020-02-28 11:24:02.000 059 33888.75 328.81 17114.95 88888.00 2020-02-28 11:24:03.000 059 33888.72 328.83 17114.94 88888.00 2020-02-28 11:24:04.000 059 33888.73 328.86 17114.98 88888.00 2020-02-28 11:24:05.000 059 33888.73 328.86 17114.99 37967.02 2020-02-28 11:24:06.000 059 33888.71 328.88 17114.98 88888.00 2020-02-28 11:24:07.000 059 33888.74 328.87 17114.95 88888.00 2020-02-28 11:24:08.000 059 33888.69 328.92 17114.93 88888.00 2020-02-28 11:24:09.000 059 33888.66 328.95 17114.98 88888.00 2020-02-28 11:24:10.000 059 33888.68 328.94 17115.00 37966.94 2020-02-28 11:24:11.000 059 33888.71 328.97 17114.99 88888.00 2020-02-28 11:24:12.000 059 33888.70 328.95 17115.01 88888.00 2020-02-28 11:24:13.000 059 33888.67 328.98 17115.04 88888.00 2020-02-28 11:24:14.000 059 33888.64 329.02 17115.02 88888.00 2020-02-28 11:24:15.000 059 33888.62 329.05 17115.02 37966.77 2020-02-28 11:24:16.000 059 33888.61 329.07 17115.04 88888.00 2020-02-28 11:24:17.000 059 33888.62 329.10 17115.05 88888.00 2020-02-28 11:24:18.000 059 33888.58 329.10 17115.04 88888.00 2020-02-28 11:24:19.000 059 33888.57 329.15 17115.00 88888.00 2020-02-28 11:24:20.000 059 33888.60 329.15 17115.04 37966.81 2020-02-28 11:24:21.000 059 33888.58 329.16 17115.06 88888.00 2020-02-28 11:24:22.000 059 33888.60 329.14 17115.04 88888.00 2020-02-28 11:24:23.000 059 33888.57 329.16 17115.03 88888.00 2020-02-28 11:24:24.000 059 33888.55 329.18 17115.01 88888.00 2020-02-28 11:24:25.000 059 33888.59 329.17 17115.05 37966.83 2020-02-28 11:24:26.000 059 33888.55 329.19 17115.05 88888.00 2020-02-28 11:24:27.000 059 33888.52 329.18 17115.04 88888.00 2020-02-28 11:24:28.000 059 33888.51 329.16 17115.01 88888.00 2020-02-28 11:24:29.000 059 33888.54 329.19 17114.98 88888.00 2020-02-28 11:24:30.000 059 33888.57 329.19 17115.00 37966.77 2020-02-28 11:24:31.000 059 33888.54 329.14 17115.01 88888.00 2020-02-28 11:24:32.000 059 33888.53 329.15 17115.04 88888.00 2020-02-28 11:24:33.000 059 33888.52 329.18 17115.04 88888.00 2020-02-28 11:24:34.000 059 33888.53 329.20 17115.06 88888.00 2020-02-28 11:24:35.000 059 33888.48 329.19 17115.01 37966.68 2020-02-28 11:24:36.000 059 33888.47 329.20 17114.99 88888.00 2020-02-28 11:24:37.000 059 33888.45 329.19 17115.00 88888.00 2020-02-28 11:24:38.000 059 33888.43 329.20 17114.97 88888.00 2020-02-28 11:24:39.000 059 33888.43 329.22 17114.99 88888.00 2020-02-28 11:24:40.000 059 33888.41 329.22 17114.98 37966.70 2020-02-28 11:24:41.000 059 33888.43 329.22 17115.00 88888.00 2020-02-28 11:24:42.000 059 33888.45 329.24 17115.02 88888.00 2020-02-28 11:24:43.000 059 33888.44 329.20 17115.01 88888.00 2020-02-28 11:24:44.000 059 33888.44 329.20 17115.02 88888.00 2020-02-28 11:24:45.000 059 33888.40 329.23 17115.04 37966.74 2020-02-28 11:24:46.000 059 33888.41 329.20 17115.05 88888.00 2020-02-28 11:24:47.000 059 33888.43 329.17 17115.07 88888.00 2020-02-28 11:24:48.000 059 33888.45 329.17 17115.05 88888.00 2020-02-28 11:24:49.000 059 33888.43 329.18 17115.06 88888.00 2020-02-28 11:24:50.000 059 33888.42 329.18 17115.04 37966.72 2020-02-28 11:24:51.000 059 33888.45 329.18 17115.01 88888.00 2020-02-28 11:24:52.000 059 33888.41 329.16 17115.00 88888.00 2020-02-28 11:24:53.000 059 33888.43 329.18 17115.00 88888.00 2020-02-28 11:24:54.000 059 33888.43 329.23 17115.03 88888.00 2020-02-28 11:24:55.000 059 33888.39 329.21 17115.04 37966.76 2020-02-28 11:24:56.000 059 33888.39 329.22 17115.03 88888.00 2020-02-28 11:24:57.000 059 33888.40 329.20 17114.99 88888.00 2020-02-28 11:24:58.000 059 33888.39 329.21 17115.02 88888.00 2020-02-28 11:24:59.000 059 33888.40 329.26 17115.00 88888.00 2020-02-28 11:25:00.000 059 33888.45 329.27 17114.96 37966.74 2020-02-28 11:25:01.000 059 33888.48 329.25 17114.95 88888.00 2020-02-28 11:25:02.000 059 33888.48 329.28 17114.98 88888.00 2020-02-28 11:25:03.000 059 33888.48 329.31 17114.95 88888.00 2020-02-28 11:25:04.000 059 33888.45 329.30 17114.93 88888.00 2020-02-28 11:25:05.000 059 33888.44 329.32 17114.94 37966.68 2020-02-28 11:25:06.000 059 33888.46 329.31 17114.95 88888.00 2020-02-28 11:25:07.000 059 33888.50 329.30 17114.97 88888.00 2020-02-28 11:25:08.000 059 33888.53 329.33 17115.02 88888.00 2020-02-28 11:25:09.000 059 33888.55 329.35 17115.01 88888.00 2020-02-28 11:25:10.000 059 33888.57 329.34 17114.96 37966.69 2020-02-28 11:25:11.000 059 33888.54 329.32 17114.94 88888.00 2020-02-28 11:25:12.000 059 33888.56 329.33 17114.94 88888.00 2020-02-28 11:25:13.000 059 33888.54 329.35 17114.98 88888.00 2020-02-28 11:25:14.000 059 33888.57 329.35 17114.96 88888.00 2020-02-28 11:25:15.000 059 33888.59 329.36 17114.95 37966.79 2020-02-28 11:25:16.000 059 33888.66 329.42 17114.92 88888.00 2020-02-28 11:25:17.000 059 33888.71 329.46 17114.94 88888.00 2020-02-28 11:25:18.000 059 33888.68 329.47 17114.94 88888.00 2020-02-28 11:25:19.000 059 33888.69 329.49 17114.93 88888.00 2020-02-28 11:25:20.000 059 33888.69 329.47 17114.91 37966.88 2020-02-28 11:25:21.000 059 33888.71 329.49 17114.92 88888.00 2020-02-28 11:25:22.000 059 33888.69 329.51 17114.88 88888.00 2020-02-28 11:25:23.000 059 33888.66 329.46 17114.88 88888.00 2020-02-28 11:25:24.000 059 33888.71 329.52 17114.92 88888.00 2020-02-28 11:25:25.000 059 33888.78 329.54 17114.95 37966.81 2020-02-28 11:25:26.000 059 33888.82 329.57 17114.94 88888.00 2020-02-28 11:25:27.000 059 33888.86 329.56 17114.94 88888.00 2020-02-28 11:25:28.000 059 33888.91 329.57 17114.98 88888.00 2020-02-28 11:25:29.000 059 33888.92 329.59 17114.95 88888.00 2020-02-28 11:25:30.000 059 33888.93 329.58 17114.91 37966.97 2020-02-28 11:25:31.000 059 33888.99 329.63 17114.90 88888.00 2020-02-28 11:25:32.000 059 33889.03 329.66 17114.88 88888.00 2020-02-28 11:25:33.000 059 33889.08 329.70 17114.90 88888.00 2020-02-28 11:25:34.000 059 33889.09 329.69 17114.92 88888.00 2020-02-28 11:25:35.000 059 33889.10 329.71 17114.92 37967.19 2020-02-28 11:25:36.000 059 33889.13 329.75 17114.91 88888.00 2020-02-28 11:25:37.000 059 33889.14 329.74 17114.87 88888.00 2020-02-28 11:25:38.000 059 33889.17 329.74 17114.88 88888.00 2020-02-28 11:25:39.000 059 33889.26 329.74 17114.91 88888.00 2020-02-28 11:25:40.000 059 33889.24 329.77 17114.92 37967.24 2020-02-28 11:25:41.000 059 33889.22 329.81 17114.86 88888.00 2020-02-28 11:25:42.000 059 33889.23 329.81 17114.88 88888.00 2020-02-28 11:25:43.000 059 33889.26 329.84 17114.86 88888.00 2020-02-28 11:25:44.000 059 33889.28 329.84 17114.86 88888.00 2020-02-28 11:25:45.000 059 33889.30 329.84 17114.83 37967.29 2020-02-28 11:25:46.000 059 33889.30 329.83 17114.83 88888.00 2020-02-28 11:25:47.000 059 33889.25 329.81 17114.84 88888.00 2020-02-28 11:25:48.000 059 33889.24 329.79 17114.88 88888.00 2020-02-28 11:25:49.000 059 33889.25 329.73 17114.87 88888.00 2020-02-28 11:25:50.000 059 33889.27 329.73 17114.86 37967.28 2020-02-28 11:25:51.000 059 33889.30 329.72 17114.84 88888.00 2020-02-28 11:25:52.000 059 33889.30 329.72 17114.87 88888.00 2020-02-28 11:25:53.000 059 33889.34 329.72 17114.85 88888.00 2020-02-28 11:25:54.000 059 33889.34 329.67 17114.82 88888.00 2020-02-28 11:25:55.000 059 33889.36 329.64 17114.80 37967.35 2020-02-28 11:25:56.000 059 33889.38 329.59 17114.80 88888.00 2020-02-28 11:25:57.000 059 33889.39 329.56 17114.79 88888.00 2020-02-28 11:25:58.000 059 33889.40 329.55 17114.79 88888.00 2020-02-28 11:25:59.000 059 33889.41 329.53 17114.78 88888.00 2020-02-28 11:26:00.000 059 33889.42 329.53 17114.75 37967.34 2020-02-28 11:26:01.000 059 33889.45 329.49 17114.79 88888.00 2020-02-28 11:26:02.000 059 33889.44 329.44 17114.80 88888.00 2020-02-28 11:26:03.000 059 33889.48 329.39 17114.82 88888.00 2020-02-28 11:26:04.000 059 33889.50 329.36 17114.81 88888.00 2020-02-28 11:26:05.000 059 33889.54 329.33 17114.81 37967.54 2020-02-28 11:26:06.000 059 33889.57 329.27 17114.80 88888.00 2020-02-28 11:26:07.000 059 33889.59 329.27 17114.80 88888.00 2020-02-28 11:26:08.000 059 33889.60 329.24 17114.78 88888.00 2020-02-28 11:26:09.000 059 33889.60 329.19 17114.77 88888.00 2020-02-28 11:26:10.000 059 33889.57 329.16 17114.75 37967.59 2020-02-28 11:26:11.000 059 33889.60 329.17 17114.78 88888.00 2020-02-28 11:26:12.000 059 33889.70 329.16 17114.74 88888.00 2020-02-28 11:26:13.000 059 33889.73 329.13 17114.69 88888.00 2020-02-28 11:26:14.000 059 33889.74 329.13 17114.75 88888.00 2020-02-28 11:26:15.000 059 33889.73 329.13 17114.78 37967.63 2020-02-28 11:26:16.000 059 33889.71 329.11 17114.80 88888.00 2020-02-28 11:26:17.000 059 33889.73 329.12 17114.76 88888.00 2020-02-28 11:26:18.000 059 33889.71 329.12 17114.77 88888.00 2020-02-28 11:26:19.000 059 33889.67 329.10 17114.78 88888.00 2020-02-28 11:26:20.000 059 33889.65 329.11 17114.78 37967.79 2020-02-28 11:26:21.000 059 33889.65 329.10 17114.78 88888.00 2020-02-28 11:26:22.000 059 33889.65 329.12 17114.80 88888.00 2020-02-28 11:26:23.000 059 33889.62 329.12 17114.78 88888.00 2020-02-28 11:26:24.000 059 33889.61 329.12 17114.77 88888.00 2020-02-28 11:26:25.000 059 33889.58 329.14 17114.81 37967.59 2020-02-28 11:26:26.000 059 33889.48 329.18 17114.82 88888.00 2020-02-28 11:26:27.000 059 33889.47 329.18 17114.84 88888.00 2020-02-28 11:26:28.000 059 33889.44 329.16 17114.81 88888.00 2020-02-28 11:26:29.000 059 33889.44 329.18 17114.82 88888.00 2020-02-28 11:26:30.000 059 33889.40 329.20 17114.87 37967.57 2020-02-28 11:26:31.000 059 33889.41 329.21 17114.83 88888.00 2020-02-28 11:26:32.000 059 33889.43 329.27 17114.85 88888.00 2020-02-28 11:26:33.000 059 33889.39 329.31 17114.88 88888.00 2020-02-28 11:26:34.000 059 33889.36 329.31 17114.89 88888.00 2020-02-28 11:26:35.000 059 33889.34 329.30 17114.85 37967.50 2020-02-28 11:26:36.000 059 33889.30 329.32 17114.83 88888.00 2020-02-28 11:26:37.000 059 33889.28 329.30 17114.85 88888.00 2020-02-28 11:26:38.000 059 33889.27 329.30 17114.84 88888.00 2020-02-28 11:26:39.000 059 33889.31 329.30 17114.86 88888.00 2020-02-28 11:26:40.000 059 33889.29 329.27 17114.83 37967.46 2020-02-28 11:26:41.000 059 33889.25 329.27 17114.88 88888.00 2020-02-28 11:26:42.000 059 33889.25 329.32 17114.89 88888.00 2020-02-28 11:26:43.000 059 33889.24 329.35 17114.89 88888.00 2020-02-28 11:26:44.000 059 33889.19 329.34 17114.88 88888.00 2020-02-28 11:26:45.000 059 33889.17 329.32 17114.83 37967.38 2020-02-28 11:26:46.000 059 33889.13 329.32 17114.83 88888.00 2020-02-28 11:26:47.000 059 33889.15 329.32 17114.88 88888.00 2020-02-28 11:26:48.000 059 33889.14 329.37 17114.85 88888.00 2020-02-28 11:26:49.000 059 33889.16 329.34 17114.89 88888.00 2020-02-28 11:26:50.000 059 33889.13 329.32 17114.87 37967.31 2020-02-28 11:26:51.000 059 33889.12 329.32 17114.85 88888.00 2020-02-28 11:26:52.000 059 33889.08 329.32 17114.86 88888.00 2020-02-28 11:26:53.000 059 33889.10 329.31 17114.82 88888.00 2020-02-28 11:26:54.000 059 33889.13 329.27 17114.78 88888.00 2020-02-28 11:26:55.000 059 33889.13 329.28 17114.80 37967.26 2020-02-28 11:26:56.000 059 33889.14 329.27 17114.80 88888.00 2020-02-28 11:26:57.000 059 33889.12 329.28 17114.84 88888.00 2020-02-28 11:26:58.000 059 33889.12 329.27 17114.80 88888.00 2020-02-28 11:26:59.000 059 33889.16 329.22 17114.83 88888.00 2020-02-28 11:27:00.000 059 33889.13 329.21 17114.82 37967.22 2020-02-28 11:27:01.000 059 33889.15 329.24 17114.82 88888.00 2020-02-28 11:27:02.000 059 33889.18 329.24 17114.83 88888.00 2020-02-28 11:27:03.000 059 33889.22 329.24 17114.78 88888.00 2020-02-28 11:27:04.000 059 33889.16 329.21 17114.76 88888.00 2020-02-28 11:27:05.000 059 33889.20 329.25 17114.79 37967.18 2020-02-28 11:27:06.000 059 33889.25 329.27 17114.80 88888.00 2020-02-28 11:27:07.000 059 33889.30 329.24 17114.78 88888.00 2020-02-28 11:27:08.000 059 33889.27 329.24 17114.78 88888.00 2020-02-28 11:27:09.000 059 33889.26 329.22 17114.80 88888.00 2020-02-28 11:27:10.000 059 33889.32 329.20 17114.78 37967.22 2020-02-28 11:27:11.000 059 33889.34 329.20 17114.77 88888.00 2020-02-28 11:27:12.000 059 33889.37 329.24 17114.77 88888.00 2020-02-28 11:27:13.000 059 33889.45 329.24 17114.81 88888.00 2020-02-28 11:27:14.000 059 33889.45 329.20 17114.81 88888.00 2020-02-28 11:27:15.000 059 33889.48 329.16 17114.85 37967.45 2020-02-28 11:27:16.000 059 33889.55 329.15 17114.86 88888.00 2020-02-28 11:27:17.000 059 33889.54 329.18 17114.84 88888.00 2020-02-28 11:27:18.000 059 33889.60 329.13 17114.82 88888.00 2020-02-28 11:27:19.000 059 33889.65 329.14 17114.81 88888.00 2020-02-28 11:27:20.000 059 33889.68 329.16 17114.77 37967.54 2020-02-28 11:27:21.000 059 33889.72 329.16 17114.77 88888.00 2020-02-28 11:27:22.000 059 33889.78 329.18 17114.78 88888.00 2020-02-28 11:27:23.000 059 33889.83 329.15 17114.80 88888.00 2020-02-28 11:27:24.000 059 33889.82 329.12 17114.76 88888.00 2020-02-28 11:27:25.000 059 33889.85 329.06 17114.75 37967.63 2020-02-28 11:27:26.000 059 33889.92 329.08 17114.77 88888.00 2020-02-28 11:27:27.000 059 33889.99 329.05 17114.78 88888.00 2020-02-28 11:27:28.000 059 33890.03 329.07 17114.76 88888.00 2020-02-28 11:27:29.000 059 33890.03 329.05 17114.79 88888.00 2020-02-28 11:27:30.000 059 33890.03 329.07 17114.80 37967.73 2020-02-28 11:27:31.000 059 33890.11 329.13 17114.79 88888.00 2020-02-28 11:27:32.000 059 33890.09 329.10 17114.79 88888.00 2020-02-28 11:27:33.000 059 33890.05 329.05 17114.76 88888.00 2020-02-28 11:27:34.000 059 33890.15 329.04 17114.77 88888.00 2020-02-28 11:27:35.000 059 33890.19 329.06 17114.76 37967.96 2020-02-28 11:27:36.000 059 33890.20 329.03 17114.75 88888.00 2020-02-28 11:27:37.000 059 33890.23 329.05 17114.77 88888.00 2020-02-28 11:27:38.000 059 33890.28 329.10 17114.76 88888.00 2020-02-28 11:27:39.000 059 33890.28 329.12 17114.70 88888.00 2020-02-28 11:27:40.000 059 33890.29 329.08 17114.69 37968.06 2020-02-28 11:27:41.000 059 33890.31 329.08 17114.69 88888.00 2020-02-28 11:27:42.000 059 33890.31 329.12 17114.72 88888.00 2020-02-28 11:27:43.000 059 33890.33 329.08 17114.67 88888.00 2020-02-28 11:27:44.000 059 33890.35 329.06 17114.65 88888.00 2020-02-28 11:27:45.000 059 33890.33 329.05 17114.68 37968.07 2020-02-28 11:27:46.000 059 33890.32 329.02 17114.65 88888.00 2020-02-28 11:27:47.000 059 33890.31 329.05 17114.69 88888.00 2020-02-28 11:27:48.000 059 33890.33 329.09 17114.68 88888.00 2020-02-28 11:27:49.000 059 33890.32 329.09 17114.68 88888.00 2020-02-28 11:27:50.000 059 33890.33 329.07 17114.70 37968.13 2020-02-28 11:27:51.000 059 33890.34 329.05 17114.71 88888.00 2020-02-28 11:27:52.000 059 33890.34 329.01 17114.73 88888.00 2020-02-28 11:27:53.000 059 33890.34 328.96 17114.74 88888.00 2020-02-28 11:27:54.000 059 33890.33 328.94 17114.72 88888.00 2020-02-28 11:27:55.000 059 33890.34 328.99 17114.69 37968.22 2020-02-28 11:27:56.000 059 33890.36 329.03 17114.69 88888.00 2020-02-28 11:27:57.000 059 33890.37 329.05 17114.72 88888.00 2020-02-28 11:27:58.000 059 33890.42 329.03 17114.68 88888.00 2020-02-28 11:27:59.000 059 33890.42 329.01 17114.67 88888.00 2020-02-28 11:28:00.000 059 33890.40 328.99 17114.70 37968.08 2020-02-28 11:28:01.000 059 33890.40 328.98 17114.71 88888.00 2020-02-28 11:28:02.000 059 33890.35 328.96 17114.65 88888.00 2020-02-28 11:28:03.000 059 33890.37 328.97 17114.68 88888.00 2020-02-28 11:28:04.000 059 33890.36 328.99 17114.69 88888.00 2020-02-28 11:28:05.000 059 33890.34 329.01 17114.70 37968.11 2020-02-28 11:28:06.000 059 33890.32 329.02 17114.70 88888.00 2020-02-28 11:28:07.000 059 33890.32 329.03 17114.72 88888.00 2020-02-28 11:28:08.000 059 33890.28 328.99 17114.74 88888.00 2020-02-28 11:28:09.000 059 33890.29 328.92 17114.68 88888.00 2020-02-28 11:28:10.000 059 33890.27 328.92 17114.63 37968.08 2020-02-28 11:28:11.000 059 33890.25 328.90 17114.62 88888.00 2020-02-28 11:28:12.000 059 33890.27 328.91 17114.66 88888.00 2020-02-28 11:28:13.000 059 33890.23 328.88 17114.68 88888.00 2020-02-28 11:28:14.000 059 33890.25 328.85 17114.69 88888.00 2020-02-28 11:28:15.000 059 33890.27 328.84 17114.66 37968.20 2020-02-28 11:28:16.000 059 33890.30 328.81 17114.67 88888.00 2020-02-28 11:28:17.000 059 33890.30 328.84 17114.67 88888.00 2020-02-28 11:28:18.000 059 33890.29 328.83 17114.70 88888.00 2020-02-28 11:28:19.000 059 33890.33 328.81 17114.70 88888.00 2020-02-28 11:28:20.000 059 33890.32 328.81 17114.71 37968.21 2020-02-28 11:28:21.000 059 33890.35 328.77 17114.74 88888.00 2020-02-28 11:28:22.000 059 33890.35 328.82 17114.71 88888.00 2020-02-28 11:28:23.000 059 33890.33 328.82 17114.70 88888.00 2020-02-28 11:28:24.000 059 33890.34 328.82 17114.68 88888.00 2020-02-28 11:28:25.000 059 33890.30 328.76 17114.70 37968.24 2020-02-28 11:28:26.000 059 33890.34 328.71 17114.68 88888.00 2020-02-28 11:28:27.000 059 33890.39 328.73 17114.73 88888.00 2020-02-28 11:28:28.000 059 33890.37 328.75 17114.69 88888.00 2020-02-28 11:28:29.000 059 33890.37 328.76 17114.72 88888.00 2020-02-28 11:28:30.000 059 33890.38 328.77 17114.71 37968.24 2020-02-28 11:28:31.000 059 33890.43 328.76 17114.70 88888.00 2020-02-28 11:28:32.000 059 33890.40 328.75 17114.68 88888.00 2020-02-28 11:28:33.000 059 33890.41 328.80 17114.70 88888.00 2020-02-28 11:28:34.000 059 33890.44 328.82 17114.70 88888.00 2020-02-28 11:28:35.000 059 33890.44 328.80 17114.67 37968.22 2020-02-28 11:28:36.000 059 33890.43 328.77 17114.66 88888.00 2020-02-28 11:28:37.000 059 33890.47 328.80 17114.69 88888.00 2020-02-28 11:28:38.000 059 33890.48 328.82 17114.70 88888.00 2020-02-28 11:28:39.000 059 33890.49 328.83 17114.69 88888.00 2020-02-28 11:28:40.000 059 33890.50 328.84 17114.69 37968.23 2020-02-28 11:28:41.000 059 33890.48 328.81 17114.70 88888.00 2020-02-28 11:28:42.000 059 33890.50 328.80 17114.66 88888.00 2020-02-28 11:28:43.000 059 33890.52 328.76 17114.65 88888.00 2020-02-28 11:28:44.000 059 33890.48 328.72 17114.65 88888.00 2020-02-28 11:28:45.000 059 33890.49 328.72 17114.61 37968.34 2020-02-28 11:28:46.000 059 33890.48 328.71 17114.63 88888.00 2020-02-28 11:28:47.000 059 33890.52 328.73 17114.64 88888.00 2020-02-28 11:28:48.000 059 33890.52 328.72 17114.58 88888.00 2020-02-28 11:28:49.000 059 33890.48 328.69 17114.54 88888.00 2020-02-28 11:28:50.000 059 33890.46 328.69 17114.54 37968.40 2020-02-28 11:28:51.000 059 33890.51 328.71 17114.54 88888.00 2020-02-28 11:28:52.000 059 33890.54 328.70 17114.54 88888.00 2020-02-28 11:28:53.000 059 33890.57 328.69 17114.62 88888.00 2020-02-28 11:28:54.000 059 33890.60 328.68 17114.66 88888.00 2020-02-28 11:28:55.000 059 33890.62 328.66 17114.62 37968.34 2020-02-28 11:28:56.000 059 33890.63 328.70 17114.58 88888.00 2020-02-28 11:28:57.000 059 33890.63 328.64 17114.61 88888.00 2020-02-28 11:28:58.000 059 33890.59 328.62 17114.60 88888.00 2020-02-28 11:28:59.000 059 33890.63 328.61 17114.60 88888.00 2020-02-28 11:29:00.000 059 33890.66 328.63 17114.63 37968.33 2020-02-28 11:29:01.000 059 33890.66 328.63 17114.60 88888.00 2020-02-28 11:29:02.000 059 33890.66 328.63 17114.61 88888.00 2020-02-28 11:29:03.000 059 33890.68 328.66 17114.62 88888.00 2020-02-28 11:29:04.000 059 33890.69 328.66 17114.63 88888.00 2020-02-28 11:29:05.000 059 33890.70 328.64 17114.62 37968.39 2020-02-28 11:29:06.000 059 33890.71 328.66 17114.62 88888.00 2020-02-28 11:29:07.000 059 33890.71 328.68 17114.62 88888.00 2020-02-28 11:29:08.000 059 33890.74 328.64 17114.61 88888.00 2020-02-28 11:29:09.000 059 33890.71 328.63 17114.60 88888.00 2020-02-28 11:29:10.000 059 33890.69 328.65 17114.60 37968.48 2020-02-28 11:29:11.000 059 33890.69 328.66 17114.64 88888.00 2020-02-28 11:29:12.000 059 33890.70 328.70 17114.63 88888.00 2020-02-28 11:29:13.000 059 33890.75 328.69 17114.65 88888.00 2020-02-28 11:29:14.000 059 33890.72 328.70 17114.66 88888.00 2020-02-28 11:29:15.000 059 33890.77 328.73 17114.66 37968.43 2020-02-28 11:29:16.000 059 33890.79 328.72 17114.66 88888.00 2020-02-28 11:29:17.000 059 33890.80 328.72 17114.66 88888.00 2020-02-28 11:29:18.000 059 33890.80 328.69 17114.66 88888.00 2020-02-28 11:29:19.000 059 33890.81 328.68 17114.68 88888.00 2020-02-28 11:29:20.000 059 33890.85 328.69 17114.65 37968.47 2020-02-28 11:29:21.000 059 33890.81 328.65 17114.69 88888.00 2020-02-28 11:29:22.000 059 33890.79 328.66 17114.68 88888.00 2020-02-28 11:29:23.000 059 33890.82 328.64 17114.67 88888.00 2020-02-28 11:29:24.000 059 33890.81 328.64 17114.77 88888.00 2020-02-28 11:29:25.000 059 33890.84 328.64 17114.74 37968.44 2020-02-28 11:29:26.000 059 33890.91 328.66 17114.72 88888.00 2020-02-28 11:29:27.000 059 33890.92 328.65 17114.68 88888.00 2020-02-28 11:29:28.000 059 33890.92 328.66 17114.64 88888.00 2020-02-28 11:29:29.000 059 33890.95 328.69 17114.68 88888.00 2020-02-28 11:29:30.000 059 33890.97 328.68 17114.74 37968.52 2020-02-28 11:29:31.000 059 33890.97 328.63 17114.71 88888.00 2020-02-28 11:29:32.000 059 33890.95 328.64 17114.67 88888.00 2020-02-28 11:29:33.000 059 33890.95 328.62 17114.68 88888.00 2020-02-28 11:29:34.000 059 33890.95 328.62 17114.67 88888.00 2020-02-28 11:29:35.000 059 33890.97 328.63 17114.66 37968.57 2020-02-28 11:29:36.000 059 33890.97 328.64 17114.64 88888.00 2020-02-28 11:29:37.000 059 33890.97 328.64 17114.68 88888.00 2020-02-28 11:29:38.000 059 33890.98 328.62 17114.62 88888.00 2020-02-28 11:29:39.000 059 33890.98 328.59 17114.64 88888.00 2020-02-28 11:29:40.000 059 33890.97 328.68 17114.65 37968.62 2020-02-28 11:29:41.000 059 33891.00 328.69 17114.65 88888.00 2020-02-28 11:29:42.000 059 33890.99 328.65 17114.62 88888.00 2020-02-28 11:29:43.000 059 33891.04 328.64 17114.61 88888.00 2020-02-28 11:29:44.000 059 33891.04 328.63 17114.63 88888.00 2020-02-28 11:29:45.000 059 33891.05 328.66 17114.59 37968.79 2020-02-28 11:29:46.000 059 33891.07 328.69 17114.59 88888.00 2020-02-28 11:29:47.000 059 33891.07 328.70 17114.57 88888.00 2020-02-28 11:29:48.000 059 33891.02 328.70 17114.61 88888.00 2020-02-28 11:29:49.000 059 33891.06 328.62 17114.61 88888.00 2020-02-28 11:29:50.000 059 33891.08 328.63 17114.61 37968.71 2020-02-28 11:29:51.000 059 33891.07 328.62 17114.60 88888.00 2020-02-28 11:29:52.000 059 33891.09 328.58 17114.58 88888.00 2020-02-28 11:29:53.000 059 33891.12 328.58 17114.60 88888.00 2020-02-28 11:29:54.000 059 33891.13 328.55 17114.59 88888.00 2020-02-28 11:29:55.000 059 33891.09 328.53 17114.58 37968.82 2020-02-28 11:29:56.000 059 33891.08 328.53 17114.60 88888.00 2020-02-28 11:29:57.000 059 33891.09 328.48 17114.60 88888.00 2020-02-28 11:29:58.000 059 33891.09 328.46 17114.59 88888.00 2020-02-28 11:29:59.000 059 33891.06 328.52 17114.57 88888.00 2020-02-28 11:30:00.000 059 33891.04 328.54 17114.56 37968.80 2020-02-28 11:30:01.000 059 33891.00 328.47 17114.62 88888.00 2020-02-28 11:30:02.000 059 33891.08 328.44 17114.59 88888.00 2020-02-28 11:30:03.000 059 33891.09 328.50 17114.60 88888.00 2020-02-28 11:30:04.000 059 33891.08 328.52 17114.58 88888.00 2020-02-28 11:30:05.000 059 33891.08 328.49 17114.57 37968.73 2020-02-28 11:30:06.000 059 33891.10 328.51 17114.59 88888.00 2020-02-28 11:30:07.000 059 33891.10 328.51 17114.56 88888.00 2020-02-28 11:30:08.000 059 33891.05 328.49 17114.54 88888.00 2020-02-28 11:30:09.000 059 33891.08 328.49 17114.55 88888.00 2020-02-28 11:30:10.000 059 33891.06 328.47 17114.59 37968.71 2020-02-28 11:30:11.000 059 33891.07 328.42 17114.60 88888.00 2020-02-28 11:30:12.000 059 33891.12 328.40 17114.61 88888.00 2020-02-28 11:30:13.000 059 33891.13 328.42 17114.59 88888.00 2020-02-28 11:30:14.000 059 33891.11 328.40 17114.58 88888.00 2020-02-28 11:30:15.000 059 33891.06 328.40 17114.58 37968.81 2020-02-28 11:30:16.000 059 33891.07 328.39 17114.55 88888.00 2020-02-28 11:30:17.000 059 33891.12 328.38 17114.55 88888.00 2020-02-28 11:30:18.000 059 33891.12 328.36 17114.54 88888.00 2020-02-28 11:30:19.000 059 33891.15 328.37 17114.53 88888.00 2020-02-28 11:30:20.000 059 33891.13 328.39 17114.57 37968.68 2020-02-28 11:30:21.000 059 33891.14 328.38 17114.59 88888.00 2020-02-28 11:30:22.000 059 33891.12 328.35 17114.58 88888.00 2020-02-28 11:30:23.000 059 33891.13 328.33 17114.60 88888.00 2020-02-28 11:30:24.000 059 33891.09 328.34 17114.62 88888.00 2020-02-28 11:30:25.000 059 33891.12 328.34 17114.63 37968.71 2020-02-28 11:30:26.000 059 33891.12 328.29 17114.61 88888.00 2020-02-28 11:30:27.000 059 33891.11 328.26 17114.55 88888.00 2020-02-28 11:30:28.000 059 33891.12 328.25 17114.57 88888.00 2020-02-28 11:30:29.000 059 33891.08 328.23 17114.59 88888.00 2020-02-28 11:30:30.000 059 33891.11 328.31 17114.59 37968.73 2020-02-28 11:30:31.000 059 33891.13 328.23 17114.54 88888.00 2020-02-28 11:30:32.000 059 33891.16 328.20 17114.53 88888.00 2020-02-28 11:30:33.000 059 33891.20 328.21 17114.51 88888.00 2020-02-28 11:30:34.000 059 33891.17 328.22 17114.53 88888.00 2020-02-28 11:30:35.000 059 33891.15 328.23 17114.55 37968.83 2020-02-28 11:30:36.000 059 33891.19 328.20 17114.56 88888.00 2020-02-28 11:30:37.000 059 33891.19 328.22 17114.58 88888.00 2020-02-28 11:30:38.000 059 33891.18 328.20 17114.53 88888.00 2020-02-28 11:30:39.000 059 33891.19 328.18 17114.59 88888.00 2020-02-28 11:30:40.000 059 33891.19 328.16 17114.57 37968.83 2020-02-28 11:30:41.000 059 33891.16 328.22 17114.57 88888.00 2020-02-28 11:30:42.000 059 33891.19 328.21 17114.57 88888.00 2020-02-28 11:30:43.000 059 33891.18 328.21 17114.58 88888.00 2020-02-28 11:30:44.000 059 33891.18 328.17 17114.57 88888.00 2020-02-28 11:30:45.000 059 33891.22 328.14 17114.55 37968.96 2020-02-28 11:30:46.000 059 33891.23 328.14 17114.56 88888.00 2020-02-28 11:30:47.000 059 33891.18 328.14 17114.55 88888.00 2020-02-28 11:30:48.000 059 33891.18 328.15 17114.55 88888.00 2020-02-28 11:30:49.000 059 33891.20 328.16 17114.56 88888.00 2020-02-28 11:30:50.000 059 33891.24 328.18 17114.55 37968.88 2020-02-28 11:30:51.000 059 33891.24 328.14 17114.56 88888.00 2020-02-28 11:30:52.000 059 33891.29 328.15 17114.57 88888.00 2020-02-28 11:30:53.000 059 33891.27 328.22 17114.55 88888.00 2020-02-28 11:30:54.000 059 33891.31 328.16 17114.58 88888.00 2020-02-28 11:30:55.000 059 33891.34 328.10 17114.59 37968.93 2020-02-28 11:30:56.000 059 33891.32 328.07 17114.60 88888.00 2020-02-28 11:30:57.000 059 33891.33 328.08 17114.59 88888.00 2020-02-28 11:30:58.000 059 33891.34 328.04 17114.57 88888.00 2020-02-28 11:30:59.000 059 33891.39 328.00 17114.65 88888.00 2020-02-28 11:31:00.000 059 33891.40 328.01 17114.62 37969.05 2020-02-28 11:31:01.000 059 33891.36 328.04 17114.60 88888.00 2020-02-28 11:31:02.000 059 33891.39 328.04 17114.62 88888.00 2020-02-28 11:31:03.000 059 33891.42 328.04 17114.60 88888.00 2020-02-28 11:31:04.000 059 33891.40 328.01 17114.62 88888.00 2020-02-28 11:31:05.000 059 33891.39 328.05 17114.59 37969.09 2020-02-28 11:31:06.000 059 33891.39 327.99 17114.57 88888.00 2020-02-28 11:31:07.000 059 33891.44 327.97 17114.58 88888.00 2020-02-28 11:31:08.000 059 33891.46 328.01 17114.62 88888.00 2020-02-28 11:31:09.000 059 33891.48 327.97 17114.61 88888.00 2020-02-28 11:31:10.000 059 33891.49 327.99 17114.61 37969.00 2020-02-28 11:31:11.000 059 33891.47 328.01 17114.64 88888.00 2020-02-28 11:31:12.000 059 33891.48 327.97 17114.60 88888.00 2020-02-28 11:31:13.000 059 33891.51 327.94 17114.59 88888.00 2020-02-28 11:31:14.000 059 33891.51 328.01 17114.56 88888.00 2020-02-28 11:31:15.000 059 33891.49 327.99 17114.54 37969.18 2020-02-28 11:31:16.000 059 33891.48 327.97 17114.52 88888.00 2020-02-28 11:31:17.000 059 33891.52 327.95 17114.54 88888.00 2020-02-28 11:31:18.000 059 33891.50 327.91 17114.55 88888.00 2020-02-28 11:31:19.000 059 33891.48 327.91 17114.55 88888.00 2020-02-28 11:31:20.000 059 33891.49 327.90 17114.51 37969.17 2020-02-28 11:31:21.000 059 33891.51 327.90 17114.54 88888.00 2020-02-28 11:31:22.000 059 33891.54 327.89 17114.52 88888.00 2020-02-28 11:31:23.000 059 33891.52 327.92 17114.51 88888.00 2020-02-28 11:31:24.000 059 33891.54 327.90 17114.53 88888.00 2020-02-28 11:31:25.000 059 33891.52 327.90 17114.55 37969.12 2020-02-28 11:31:26.000 059 33891.50 327.92 17114.56 88888.00 2020-02-28 11:31:27.000 059 33891.52 327.90 17114.52 88888.00 2020-02-28 11:31:28.000 059 33891.57 327.86 17114.55 88888.00 2020-02-28 11:31:29.000 059 33891.56 327.88 17114.57 88888.00 2020-02-28 11:31:30.000 059 33891.52 327.84 17114.53 37969.15 2020-02-28 11:31:31.000 059 33891.53 327.86 17114.47 88888.00 2020-02-28 11:31:32.000 059 33891.57 327.89 17114.47 88888.00 2020-02-28 11:31:33.000 059 33891.58 327.86 17114.48 88888.00 2020-02-28 11:31:34.000 059 33891.56 327.87 17114.46 88888.00 2020-02-28 11:31:35.000 059 33891.53 327.86 17114.46 37969.25 2020-02-28 11:31:36.000 059 33891.55 327.86 17114.47 88888.00 2020-02-28 11:31:37.000 059 33891.58 327.88 17114.47 88888.00 2020-02-28 11:31:38.000 059 33891.57 327.88 17114.46 88888.00 2020-02-28 11:31:39.000 059 33891.55 327.91 17114.43 88888.00 2020-02-28 11:31:40.000 059 33891.56 327.89 17114.43 37969.19 2020-02-28 11:31:41.000 059 33891.59 327.86 17114.43 88888.00 2020-02-28 11:31:42.000 059 33891.57 327.84 17114.44 88888.00 2020-02-28 11:31:43.000 059 33891.58 327.80 17114.45 88888.00 2020-02-28 11:31:44.000 059 33891.58 327.80 17114.43 88888.00 2020-02-28 11:31:45.000 059 33891.54 327.80 17114.47 37969.16 2020-02-28 11:31:46.000 059 33891.60 327.82 17114.48 88888.00 2020-02-28 11:31:47.000 059 33891.63 327.85 17114.45 88888.00 2020-02-28 11:31:48.000 059 33891.62 327.86 17114.45 88888.00 2020-02-28 11:31:49.000 059 33891.64 327.87 17114.45 88888.00 2020-02-28 11:31:50.000 059 33891.61 327.88 17114.42 37969.18 2020-02-28 11:31:51.000 059 33891.61 327.88 17114.45 88888.00 2020-02-28 11:31:52.000 059 33891.63 327.85 17114.51 88888.00 2020-02-28 11:31:53.000 059 33891.68 327.86 17114.50 88888.00 2020-02-28 11:31:54.000 059 33891.68 327.86 17114.47 88888.00 2020-02-28 11:31:55.000 059 33891.69 327.85 17114.48 37969.33 2020-02-28 11:31:56.000 059 33891.68 327.85 17114.48 88888.00 2020-02-28 11:31:57.000 059 33891.68 327.86 17114.51 88888.00 2020-02-28 11:31:58.000 059 33891.70 327.84 17114.50 88888.00 2020-02-28 11:31:59.000 059 33891.71 327.83 17114.53 88888.00 2020-02-28 11:32:00.000 059 33891.72 327.79 17114.53 37969.31 2020-02-28 11:32:01.000 059 33891.70 327.82 17114.52 88888.00 2020-02-28 11:32:02.000 059 33891.69 327.85 17114.50 88888.00 2020-02-28 11:32:03.000 059 33891.72 327.82 17114.48 88888.00 2020-02-28 11:32:04.000 059 33891.78 327.83 17114.50 88888.00 2020-02-28 11:32:05.000 059 33891.80 327.84 17114.54 37969.27 2020-02-28 11:32:06.000 059 33891.76 327.82 17114.54 88888.00 2020-02-28 11:32:07.000 059 33891.79 327.79 17114.50 88888.00 2020-02-28 11:32:08.000 059 33891.76 327.77 17114.52 88888.00 2020-02-28 11:32:09.000 059 33891.81 327.78 17114.50 88888.00 2020-02-28 11:32:10.000 059 33891.80 327.75 17114.53 37969.40 2020-02-28 11:32:11.000 059 33891.81 327.76 17114.57 88888.00 2020-02-28 11:32:12.000 059 33891.82 327.75 17114.55 88888.00 2020-02-28 11:32:13.000 059 33891.80 327.69 17114.56 88888.00 2020-02-28 11:32:14.000 059 33891.83 327.71 17114.56 88888.00 2020-02-28 11:32:15.000 059 33891.86 327.71 17114.55 37969.42 2020-02-28 11:32:16.000 059 33891.88 327.70 17114.58 88888.00 2020-02-28 11:32:17.000 059 33891.87 327.72 17114.55 88888.00 2020-02-28 11:32:18.000 059 33891.85 327.70 17114.56 88888.00 2020-02-28 11:32:19.000 059 33891.83 327.64 17114.53 88888.00 2020-02-28 11:32:20.000 059 33891.81 327.64 17114.55 37969.40 2020-02-28 11:32:21.000 059 33891.82 327.65 17114.58 88888.00 2020-02-28 11:32:22.000 059 33891.84 327.65 17114.58 88888.00 2020-02-28 11:32:23.000 059 33891.85 327.62 17114.54 88888.00 2020-02-28 11:32:24.000 059 33891.82 327.60 17114.52 88888.00 2020-02-28 11:32:25.000 059 33891.85 327.61 17114.53 37969.47 2020-02-28 11:32:26.000 059 33891.85 327.56 17114.53 88888.00 2020-02-28 11:32:27.000 059 33891.83 327.52 17114.54 88888.00 2020-02-28 11:32:28.000 059 33891.82 327.50 17114.54 88888.00 2020-02-28 11:32:29.000 059 33891.86 327.49 17114.56 88888.00 2020-02-28 11:32:30.000 059 33891.86 327.46 17114.52 37969.53 2020-02-28 11:32:31.000 059 33891.87 327.44 17114.56 88888.00 2020-02-28 11:32:32.000 059 33891.89 327.46 17114.54 88888.00 2020-02-28 11:32:33.000 059 33891.89 327.49 17114.50 88888.00 2020-02-28 11:32:34.000 059 33891.84 327.45 17114.51 88888.00 2020-02-28 11:32:35.000 059 33891.85 327.44 17114.56 37969.40 2020-02-28 11:32:36.000 059 33891.85 327.46 17114.52 88888.00 2020-02-28 11:32:37.000 059 33891.85 327.48 17114.51 88888.00 2020-02-28 11:32:38.000 059 33891.86 327.46 17114.52 88888.00 2020-02-28 11:32:39.000 059 33891.84 327.43 17114.50 88888.00 2020-02-28 11:32:40.000 059 33891.80 327.41 17114.49 37969.35 2020-02-28 11:32:41.000 059 33891.80 327.41 17114.49 88888.00 2020-02-28 11:32:42.000 059 33891.80 327.43 17114.45 88888.00 2020-02-28 11:32:43.000 059 33891.78 327.52 17114.46 88888.00 2020-02-28 11:32:44.000 059 33891.81 327.48 17114.51 88888.00 2020-02-28 11:32:45.000 059 33891.82 327.45 17114.49 37969.49 2020-02-28 11:32:46.000 059 33891.79 327.44 17114.48 88888.00 2020-02-28 11:32:47.000 059 33891.78 327.46 17114.50 88888.00 2020-02-28 11:32:48.000 059 33891.77 327.43 17114.50 88888.00 2020-02-28 11:32:49.000 059 33891.78 327.43 17114.50 88888.00 2020-02-28 11:32:50.000 059 33891.73 327.42 17114.51 37969.45 2020-02-28 11:32:51.000 059 33891.77 327.43 17114.54 88888.00 2020-02-28 11:32:52.000 059 33891.75 327.45 17114.50 88888.00 2020-02-28 11:32:53.000 059 33891.72 327.46 17114.48 88888.00 2020-02-28 11:32:54.000 059 33891.69 327.44 17114.48 88888.00 2020-02-28 11:32:55.000 059 33891.69 327.43 17114.50 37969.45 2020-02-28 11:32:56.000 059 33891.72 327.45 17114.54 88888.00 2020-02-28 11:32:57.000 059 33891.71 327.42 17114.50 88888.00 2020-02-28 11:32:58.000 059 33891.73 327.43 17114.51 88888.00 2020-02-28 11:32:59.000 059 33891.74 327.45 17114.49 88888.00 2020-02-28 11:33:00.000 059 33891.78 327.48 17114.53 37969.49 2020-02-28 11:33:01.000 059 33891.80 327.43 17114.53 88888.00 2020-02-28 11:33:02.000 059 33891.76 327.41 17114.50 88888.00 2020-02-28 11:33:03.000 059 33891.73 327.42 17114.48 88888.00 2020-02-28 11:33:04.000 059 33891.76 327.43 17114.48 88888.00 2020-02-28 11:33:05.000 059 33891.79 327.45 17114.46 37969.39 2020-02-28 11:33:06.000 059 33891.81 327.42 17114.45 88888.00 2020-02-28 11:33:07.000 059 33891.77 327.42 17114.46 88888.00 2020-02-28 11:33:08.000 059 33891.76 327.40 17114.48 88888.00 2020-02-28 11:33:09.000 059 33891.80 327.41 17114.49 88888.00 2020-02-28 11:33:10.000 059 33891.86 327.42 17114.52 37969.45 2020-02-28 11:33:11.000 059 33891.83 327.42 17114.57 88888.00 2020-02-28 11:33:12.000 059 33891.79 327.42 17114.57 88888.00 2020-02-28 11:33:13.000 059 33891.77 327.44 17114.56 88888.00 2020-02-28 11:33:14.000 059 33891.82 327.44 17114.50 88888.00 2020-02-28 11:33:15.000 059 33891.81 327.43 17114.54 37969.42 2020-02-28 11:33:16.000 059 33891.79 327.46 17114.53 88888.00 2020-02-28 11:33:17.000 059 33891.79 327.46 17114.52 88888.00 2020-02-28 11:33:18.000 059 33891.80 327.43 17114.53 88888.00 2020-02-28 11:33:19.000 059 33891.78 327.43 17114.54 88888.00 2020-02-28 11:33:20.000 059 33891.83 327.45 17114.53 37969.47 2020-02-28 11:33:21.000 059 33891.82 327.42 17114.54 88888.00 2020-02-28 11:33:22.000 059 33891.84 327.43 17114.51 88888.00 2020-02-28 11:33:23.000 059 33891.88 327.41 17114.52 88888.00 2020-02-28 11:33:24.000 059 33891.88 327.38 17114.52 88888.00 2020-02-28 11:33:25.000 059 33891.87 327.37 17114.49 37969.54 2020-02-28 11:33:26.000 059 33891.87 327.36 17114.48 88888.00 2020-02-28 11:33:27.000 059 33891.91 327.36 17114.52 88888.00 2020-02-28 11:33:28.000 059 33891.93 327.36 17114.51 88888.00 2020-02-28 11:33:29.000 059 33891.90 327.37 17114.53 88888.00 2020-02-28 11:33:30.000 059 33891.93 327.34 17114.55 37969.61 2020-02-28 11:33:31.000 059 33891.93 327.34 17114.51 88888.00 2020-02-28 11:33:32.000 059 33891.95 327.31 17114.48 88888.00 2020-02-28 11:33:33.000 059 33891.97 327.31 17114.49 88888.00 2020-02-28 11:33:34.000 059 33891.95 327.32 17114.49 88888.00 2020-02-28 11:33:35.000 059 33892.02 327.34 17114.52 37969.60 2020-02-28 11:33:36.000 059 33892.03 327.36 17114.51 88888.00 2020-02-28 11:33:37.000 059 33891.99 327.38 17114.51 88888.00 2020-02-28 11:33:38.000 059 33892.00 327.36 17114.51 88888.00 2020-02-28 11:33:39.000 059 33892.03 327.34 17114.53 88888.00 2020-02-28 11:33:40.000 059 33892.02 327.35 17114.55 37969.59 2020-02-28 11:33:41.000 059 33892.05 327.38 17114.56 88888.00 2020-02-28 11:33:42.000 059 33892.07 327.40 17114.58 88888.00 2020-02-28 11:33:43.000 059 33892.05 327.40 17114.58 88888.00 2020-02-28 11:33:44.000 059 33892.06 327.36 17114.53 88888.00 2020-02-28 11:33:45.000 059 33892.07 327.35 17114.52 37969.74 2020-02-28 11:33:46.000 059 33892.10 327.37 17114.54 88888.00 2020-02-28 11:33:47.000 059 33892.08 327.39 17114.56 88888.00 2020-02-28 11:33:48.000 059 33892.10 327.39 17114.58 88888.00 2020-02-28 11:33:49.000 059 33892.10 327.36 17114.56 88888.00 2020-02-28 11:33:50.000 059 33892.10 327.35 17114.53 37969.67 2020-02-28 11:33:51.000 059 33892.15 327.35 17114.56 88888.00 2020-02-28 11:33:52.000 059 33892.16 327.36 17114.54 88888.00 2020-02-28 11:33:53.000 059 33892.21 327.37 17114.48 88888.00 2020-02-28 11:33:54.000 059 33892.23 327.39 17114.48 88888.00 2020-02-28 11:33:55.000 059 33892.25 327.44 17114.49 37969.81 2020-02-28 11:33:56.000 059 33892.23 327.40 17114.49 88888.00 2020-02-28 11:33:57.000 059 33892.26 327.40 17114.48 88888.00 2020-02-28 11:33:58.000 059 33892.24 327.38 17114.47 88888.00 2020-02-28 11:33:59.000 059 33892.22 327.38 17114.49 88888.00 2020-02-28 11:34:00.000 059 33892.24 327.37 17114.48 37969.75 2020-02-28 11:34:01.000 059 33892.28 327.36 17114.49 88888.00 2020-02-28 11:34:02.000 059 33892.29 327.35 17114.50 88888.00 2020-02-28 11:34:03.000 059 33892.29 327.32 17114.51 88888.00 2020-02-28 11:34:04.000 059 33892.27 327.30 17114.49 88888.00 2020-02-28 11:34:05.000 059 33892.26 327.32 17114.46 37969.78 2020-02-28 11:34:06.000 059 33892.29 327.41 17114.44 88888.00 2020-02-28 11:34:07.000 059 33892.31 327.41 17114.44 88888.00 2020-02-28 11:34:08.000 059 33892.34 327.42 17114.46 88888.00 2020-02-28 11:34:09.000 059 33892.33 327.41 17114.48 88888.00 2020-02-28 11:34:10.000 059 33892.32 327.35 17114.46 37969.73 2020-02-28 11:34:11.000 059 33892.31 327.34 17114.47 88888.00 2020-02-28 11:34:12.000 059 33892.29 327.39 17114.47 88888.00 2020-02-28 11:34:13.000 059 33892.27 327.37 17114.47 88888.00 2020-02-28 11:34:14.000 059 33892.25 327.39 17114.47 88888.00 2020-02-28 11:34:15.000 059 33892.27 327.38 17114.43 37969.78 2020-02-28 11:34:16.000 059 33892.27 327.37 17114.48 88888.00 2020-02-28 11:34:17.000 059 33892.27 327.34 17114.48 88888.00 2020-02-28 11:34:18.000 059 33892.25 327.33 17114.46 88888.00 2020-02-28 11:34:19.000 059 33892.23 327.31 17114.44 88888.00 2020-02-28 11:34:20.000 059 33892.24 327.31 17114.47 37969.75 2020-02-28 11:34:21.000 059 33892.30 327.31 17114.48 88888.00 2020-02-28 11:34:22.000 059 33892.27 327.31 17114.46 88888.00 2020-02-28 11:34:23.000 059 33892.26 327.34 17114.42 88888.00 2020-02-28 11:34:24.000 059 33892.26 327.35 17114.40 88888.00 2020-02-28 11:34:25.000 059 33892.26 327.39 17114.42 37969.83 2020-02-28 11:34:26.000 059 33892.30 327.35 17114.42 88888.00 2020-02-28 11:34:27.000 059 33892.27 327.33 17114.43 88888.00 2020-02-28 11:34:28.000 059 33892.28 327.30 17114.42 88888.00 2020-02-28 11:34:29.000 059 33892.30 327.28 17114.45 88888.00 2020-02-28 11:34:30.000 059 33892.29 327.31 17114.48 37969.71 2020-02-28 11:34:31.000 059 33892.29 327.30 17114.46 88888.00 2020-02-28 11:34:32.000 059 33892.29 327.29 17114.46 88888.00 2020-02-28 11:34:33.000 059 33892.23 327.27 17114.45 88888.00 2020-02-28 11:34:34.000 059 33892.24 327.26 17114.46 88888.00 2020-02-28 11:34:35.000 059 33892.24 327.28 17114.48 37969.79 2020-02-28 11:34:36.000 059 33892.22 327.29 17114.46 88888.00 2020-02-28 11:34:37.000 059 33892.18 327.32 17114.49 88888.00 2020-02-28 11:34:38.000 059 33892.17 327.29 17114.49 88888.00 2020-02-28 11:34:39.000 059 33892.20 327.25 17114.47 88888.00 2020-02-28 11:34:40.000 059 33892.22 327.26 17114.44 37969.78 2020-02-28 11:34:41.000 059 33892.22 327.27 17114.43 88888.00 2020-02-28 11:34:42.000 059 33892.22 327.26 17114.39 88888.00 2020-02-28 11:34:43.000 059 33892.21 327.31 17114.38 88888.00 2020-02-28 11:34:44.000 059 33892.18 327.30 17114.40 88888.00 2020-02-28 11:34:45.000 059 33892.19 327.32 17114.41 37969.77 2020-02-28 11:34:46.000 059 33892.18 327.30 17114.45 88888.00 2020-02-28 11:34:47.000 059 33892.19 327.34 17114.46 88888.00 2020-02-28 11:34:48.000 059 33892.19 327.36 17114.44 88888.00 2020-02-28 11:34:49.000 059 33892.21 327.37 17114.41 88888.00 2020-02-28 11:34:50.000 059 33892.21 327.34 17114.41 37969.71 2020-02-28 11:34:51.000 059 33892.20 327.35 17114.37 88888.00 2020-02-28 11:34:52.000 059 33892.20 327.36 17114.38 88888.00 2020-02-28 11:34:53.000 059 33892.21 327.35 17114.41 88888.00 2020-02-28 11:34:54.000 059 33892.23 327.31 17114.41 88888.00 2020-02-28 11:34:55.000 059 33892.22 327.29 17114.45 37969.82 2020-02-28 11:34:56.000 059 33892.23 327.28 17114.48 88888.00 2020-02-28 11:34:57.000 059 33892.27 327.30 17114.46 88888.00 2020-02-28 11:34:58.000 059 33892.24 327.32 17114.48 88888.00 2020-02-28 11:34:59.000 059 33892.23 327.32 17114.44 88888.00 2020-02-28 11:35:00.000 059 33892.22 327.32 17114.42 37969.75 2020-02-28 11:35:01.000 059 33892.27 327.33 17114.40 88888.00 2020-02-28 11:35:02.000 059 33892.28 327.30 17114.38 88888.00 2020-02-28 11:35:03.000 059 33892.25 327.28 17114.35 88888.00 2020-02-28 11:35:04.000 059 33892.32 327.27 17114.36 88888.00 2020-02-28 11:35:05.000 059 33892.30 327.28 17114.38 37969.81 2020-02-28 11:35:06.000 059 33892.29 327.26 17114.42 88888.00 2020-02-28 11:35:07.000 059 33892.29 327.28 17114.44 88888.00 2020-02-28 11:35:08.000 059 33892.31 327.29 17114.38 88888.00 2020-02-28 11:35:09.000 059 33892.30 327.26 17114.39 88888.00 2020-02-28 11:35:10.000 059 33892.28 327.28 17114.38 37969.89 2020-02-28 11:35:11.000 059 33892.24 327.29 17114.38 88888.00 2020-02-28 11:35:12.000 059 33892.22 327.27 17114.37 88888.00 2020-02-28 11:35:13.000 059 33892.28 327.25 17114.39 88888.00 2020-02-28 11:35:14.000 059 33892.26 327.28 17114.39 88888.00 2020-02-28 11:35:15.000 059 33892.26 327.29 17114.37 37969.76 2020-02-28 11:35:16.000 059 33892.27 327.28 17114.39 88888.00 2020-02-28 11:35:17.000 059 33892.27 327.29 17114.42 88888.00 2020-02-28 11:35:18.000 059 33892.28 327.30 17114.46 88888.00 2020-02-28 11:35:19.000 059 33892.25 327.27 17114.49 88888.00 2020-02-28 11:35:20.000 059 33892.23 327.28 17114.46 37969.85 2020-02-28 11:35:21.000 059 33892.23 327.26 17114.47 88888.00 2020-02-28 11:35:22.000 059 33892.26 327.26 17114.49 88888.00 2020-02-28 11:35:23.000 059 33892.26 327.26 17114.48 88888.00 2020-02-28 11:35:24.000 059 33892.23 327.28 17114.47 88888.00 2020-02-28 11:35:25.000 059 33892.22 327.30 17114.45 37969.71 2020-02-28 11:35:26.000 059 33892.20 327.32 17114.45 88888.00 2020-02-28 11:35:27.000 059 33892.21 327.29 17114.43 88888.00 2020-02-28 11:35:28.000 059 33892.24 327.30 17114.43 88888.00 2020-02-28 11:35:29.000 059 33892.21 327.33 17114.42 88888.00 2020-02-28 11:35:30.000 059 33892.15 327.25 17114.44 37969.79 2020-02-28 11:35:31.000 059 33892.18 327.25 17114.46 88888.00 2020-02-28 11:35:32.000 059 33892.21 327.24 17114.50 88888.00 2020-02-28 11:35:33.000 059 33892.25 327.24 17114.48 88888.00 2020-02-28 11:35:34.000 059 33892.26 327.25 17114.45 88888.00 2020-02-28 11:35:35.000 059 33892.25 327.26 17114.45 37969.73 2020-02-28 11:35:36.000 059 33892.22 327.25 17114.40 88888.00 2020-02-28 11:35:37.000 059 33892.23 327.22 17114.43 88888.00 2020-02-28 11:35:38.000 059 33892.26 327.26 17114.42 88888.00 2020-02-28 11:35:39.000 059 33892.26 327.27 17114.40 88888.00 2020-02-28 11:35:40.000 059 33892.28 327.23 17114.39 37969.75 2020-02-28 11:35:41.000 059 33892.30 327.23 17114.43 88888.00 2020-02-28 11:35:42.000 059 33892.30 327.25 17114.44 88888.00 2020-02-28 11:35:43.000 059 33892.33 327.26 17114.44 88888.00 2020-02-28 11:35:44.000 059 33892.29 327.22 17114.43 88888.00 2020-02-28 11:35:45.000 059 33892.29 327.23 17114.40 37969.76 2020-02-28 11:35:46.000 059 33892.32 327.23 17114.44 88888.00 2020-02-28 11:35:47.000 059 33892.30 327.23 17114.40 88888.00 2020-02-28 11:35:48.000 059 33892.30 327.16 17114.42 88888.00 2020-02-28 11:35:49.000 059 33892.34 327.12 17114.40 88888.00 2020-02-28 11:35:50.000 059 33892.36 327.09 17114.40 37969.81 2020-02-28 11:35:51.000 059 33892.40 327.11 17114.39 88888.00 2020-02-28 11:35:52.000 059 33892.44 327.15 17114.40 88888.00 2020-02-28 11:35:53.000 059 33892.43 327.17 17114.40 88888.00 2020-02-28 11:35:54.000 059 33892.47 327.17 17114.39 88888.00 2020-02-28 11:35:55.000 059 33892.51 327.25 17114.39 37969.97 2020-02-28 11:35:56.000 059 33892.50 327.25 17114.38 88888.00 2020-02-28 11:35:57.000 059 33892.50 327.23 17114.34 88888.00 2020-02-28 11:35:58.000 059 33892.48 327.20 17114.33 88888.00 2020-02-28 11:35:59.000 059 33892.49 327.17 17114.34 88888.00 2020-02-28 11:36:00.000 059 33892.47 327.18 17114.35 37969.98 2020-02-28 11:36:01.000 059 33892.43 327.14 17114.36 88888.00 2020-02-28 11:36:02.000 059 33892.43 327.17 17114.37 88888.00 2020-02-28 11:36:03.000 059 33892.44 327.19 17114.38 88888.00 2020-02-28 11:36:04.000 059 33892.48 327.16 17114.41 88888.00 2020-02-28 11:36:05.000 059 33892.48 327.20 17114.41 37969.98 2020-02-28 11:36:06.000 059 33892.45 327.22 17114.44 88888.00 2020-02-28 11:36:07.000 059 33892.45 327.20 17114.44 88888.00 2020-02-28 11:36:08.000 059 33892.43 327.15 17114.41 88888.00 2020-02-28 11:36:09.000 059 33892.40 327.14 17114.45 88888.00 2020-02-28 11:36:10.000 059 33892.41 327.20 17114.46 37969.88 2020-02-28 11:36:11.000 059 33892.40 327.21 17114.44 88888.00 2020-02-28 11:36:12.000 059 33892.40 327.20 17114.38 88888.00 2020-02-28 11:36:13.000 059 33892.45 327.18 17114.38 88888.00 2020-02-28 11:36:14.000 059 33892.41 327.20 17114.38 88888.00 2020-02-28 11:36:15.000 059 33892.37 327.20 17114.37 37969.97 2020-02-28 11:36:16.000 059 33892.39 327.24 17114.40 88888.00 2020-02-28 11:36:17.000 059 33892.44 327.24 17114.41 88888.00 2020-02-28 11:36:18.000 059 33892.41 327.23 17114.40 88888.00 2020-02-28 11:36:19.000 059 33892.39 327.20 17114.41 88888.00 2020-02-28 11:36:20.000 059 33892.38 327.21 17114.40 37969.80 2020-02-28 11:36:21.000 059 33892.38 327.25 17114.40 88888.00 2020-02-28 11:36:22.000 059 33892.39 327.22 17114.38 88888.00 2020-02-28 11:36:23.000 059 33892.39 327.20 17114.37 88888.00 2020-02-28 11:36:24.000 059 33892.41 327.23 17114.38 88888.00 2020-02-28 11:36:25.000 059 33892.41 327.28 17114.35 37969.92 2020-02-28 11:36:26.000 059 33892.40 327.26 17114.38 88888.00 2020-02-28 11:36:27.000 059 33892.34 327.22 17114.37 88888.00 2020-02-28 11:36:28.000 059 33892.32 327.23 17114.40 88888.00 2020-02-28 11:36:29.000 059 33892.32 327.20 17114.39 88888.00 2020-02-28 11:36:30.000 059 33892.32 327.22 17114.41 37969.86 2020-02-28 11:36:31.000 059 33892.36 327.24 17114.38 88888.00 2020-02-28 11:36:32.000 059 33892.38 327.24 17114.36 88888.00 2020-02-28 11:36:33.000 059 33892.40 327.27 17114.37 88888.00 2020-02-28 11:36:34.000 059 33892.41 327.27 17114.34 88888.00 2020-02-28 11:36:35.000 059 33892.35 327.26 17114.36 37969.79 2020-02-28 11:36:36.000 059 33892.37 327.33 17114.37 88888.00 2020-02-28 11:36:37.000 059 33892.37 327.33 17114.38 88888.00 2020-02-28 11:36:38.000 059 33892.35 327.31 17114.35 88888.00 2020-02-28 11:36:39.000 059 33892.35 327.35 17114.36 88888.00 2020-02-28 11:36:40.000 059 33892.33 327.37 17114.35 37969.87 2020-02-28 11:36:41.000 059 33892.32 327.39 17114.37 88888.00 2020-02-28 11:36:42.000 059 33892.33 327.36 17114.39 88888.00 2020-02-28 11:36:43.000 059 33892.35 327.34 17114.40 88888.00 2020-02-28 11:36:44.000 059 33892.36 327.33 17114.42 88888.00 2020-02-28 11:36:45.000 059 33892.37 327.35 17114.41 37969.78 2020-02-28 11:36:46.000 059 33892.39 327.38 17114.42 88888.00 2020-02-28 11:36:47.000 059 33892.42 327.36 17114.43 88888.00 2020-02-28 11:36:48.000 059 33892.39 327.38 17114.37 88888.00 2020-02-28 11:36:49.000 059 33892.39 327.38 17114.36 88888.00 2020-02-28 11:36:50.000 059 33892.39 327.39 17114.33 37969.91 2020-02-28 11:36:51.000 059 33892.42 327.36 17114.32 88888.00 2020-02-28 11:36:52.000 059 33892.41 327.35 17114.34 88888.00 2020-02-28 11:36:53.000 059 33892.44 327.33 17114.35 88888.00 2020-02-28 11:36:54.000 059 33892.45 327.34 17114.35 88888.00 2020-02-28 11:36:55.000 059 33892.48 327.33 17114.33 37969.84 2020-02-28 11:36:56.000 059 33892.50 327.36 17114.31 88888.00 2020-02-28 11:36:57.000 059 33892.50 327.41 17114.33 88888.00 2020-02-28 11:36:58.000 059 33892.54 327.38 17114.34 88888.00 2020-02-28 11:36:59.000 059 33892.53 327.40 17114.32 88888.00 2020-02-28 11:37:00.000 059 33892.53 327.42 17114.33 37970.02 2020-02-28 11:37:01.000 059 33892.54 327.41 17114.33 88888.00 2020-02-28 11:37:02.000 059 33892.57 327.39 17114.33 88888.00 2020-02-28 11:37:03.000 059 33892.61 327.41 17114.32 88888.00 2020-02-28 11:37:04.000 059 33892.65 327.40 17114.33 88888.00 2020-02-28 11:37:05.000 059 33892.64 327.37 17114.34 37969.94 2020-02-28 11:37:06.000 059 33892.67 327.38 17114.35 88888.00 2020-02-28 11:37:07.000 059 33892.70 327.40 17114.35 88888.00 2020-02-28 11:37:08.000 059 33892.67 327.41 17114.31 88888.00 2020-02-28 11:37:09.000 059 33892.71 327.42 17114.31 88888.00 2020-02-28 11:37:10.000 059 33892.75 327.42 17114.31 37970.16 2020-02-28 11:37:11.000 059 33892.76 327.44 17114.31 88888.00 2020-02-28 11:37:12.000 059 33892.80 327.45 17114.35 88888.00 2020-02-28 11:37:13.000 059 33892.82 327.47 17114.36 88888.00 2020-02-28 11:37:14.000 059 33892.82 327.46 17114.34 88888.00 2020-02-28 11:37:15.000 059 33892.83 327.45 17114.31 37970.17 2020-02-28 11:37:16.000 059 33892.85 327.44 17114.33 88888.00 2020-02-28 11:37:17.000 059 33892.90 327.45 17114.33 88888.00 2020-02-28 11:37:18.000 059 33892.90 327.49 17114.29 88888.00 2020-02-28 11:37:19.000 059 33892.93 327.50 17114.30 88888.00 2020-02-28 11:37:20.000 059 33892.90 327.49 17114.28 37970.29 2020-02-28 11:37:21.000 059 33892.90 327.52 17114.29 88888.00 2020-02-28 11:37:22.000 059 33892.92 327.53 17114.29 88888.00 2020-02-28 11:37:23.000 059 33892.88 327.49 17114.30 88888.00 2020-02-28 11:37:24.000 059 33892.89 327.48 17114.27 88888.00 2020-02-28 11:37:25.000 059 33892.90 327.46 17114.26 37970.34 2020-02-28 11:37:26.000 059 33892.94 327.53 17114.27 88888.00 2020-02-28 11:37:27.000 059 33892.97 327.53 17114.27 88888.00 2020-02-28 11:37:28.000 059 33892.97 327.47 17114.27 88888.00 2020-02-28 11:37:29.000 059 33893.00 327.44 17114.29 88888.00 2020-02-28 11:37:30.000 059 33892.96 327.41 17114.30 37970.31 2020-02-28 11:37:31.000 059 33892.95 327.44 17114.26 88888.00 2020-02-28 11:37:32.000 059 33892.95 327.38 17114.26 88888.00 2020-02-28 11:37:33.000 059 33892.95 327.37 17114.28 88888.00 2020-02-28 11:37:34.000 059 33892.95 327.35 17114.23 88888.00 2020-02-28 11:37:35.000 059 33892.96 327.36 17114.23 37970.29 2020-02-28 11:37:36.000 059 33892.98 327.37 17114.22 88888.00 2020-02-28 11:37:37.000 059 33892.97 327.40 17114.26 88888.00 2020-02-28 11:37:38.000 059 33892.97 327.39 17114.26 88888.00 2020-02-28 11:37:39.000 059 33892.94 327.35 17114.25 88888.00 2020-02-28 11:37:40.000 059 33892.96 327.35 17114.23 37970.40 2020-02-28 11:37:41.000 059 33892.95 327.32 17114.22 88888.00 2020-02-28 11:37:42.000 059 33892.94 327.32 17114.25 88888.00 2020-02-28 11:37:43.000 059 33892.96 327.26 17114.28 88888.00 2020-02-28 11:37:44.000 059 33892.97 327.25 17114.29 88888.00 2020-02-28 11:37:45.000 059 33892.95 327.27 17114.26 37970.26 2020-02-28 11:37:46.000 059 33892.90 327.25 17114.27 88888.00 2020-02-28 11:37:47.000 059 33892.92 327.26 17114.27 88888.00 2020-02-28 11:37:48.000 059 33892.93 327.26 17114.24 88888.00 2020-02-28 11:37:49.000 059 33892.95 327.30 17114.23 88888.00 2020-02-28 11:37:50.000 059 33892.96 327.31 17114.23 37970.33 2020-02-28 11:37:51.000 059 33892.95 327.28 17114.21 88888.00 2020-02-28 11:37:52.000 059 33892.89 327.28 17114.21 88888.00 2020-02-28 11:37:53.000 059 33892.89 327.31 17114.20 88888.00 2020-02-28 11:37:54.000 059 33892.93 327.29 17114.21 88888.00 2020-02-28 11:37:55.000 059 33892.98 327.27 17114.22 37970.28 2020-02-28 11:37:56.000 059 33892.95 327.24 17114.22 88888.00 2020-02-28 11:37:57.000 059 33892.98 327.25 17114.21 88888.00 2020-02-28 11:37:58.000 059 33892.98 327.26 17114.22 88888.00 2020-02-28 11:37:59.000 059 33892.98 327.25 17114.22 88888.00 2020-02-28 11:38:00.000 059 33892.95 327.18 17114.22 37970.32 2020-02-28 11:38:01.000 059 33892.93 327.19 17114.26 88888.00 2020-02-28 11:38:02.000 059 33892.92 327.15 17114.29 88888.00 2020-02-28 11:38:03.000 059 33892.88 327.14 17114.33 88888.00 2020-02-28 11:38:04.000 059 33892.88 327.17 17114.33 88888.00 2020-02-28 11:38:05.000 059 33892.88 327.18 17114.31 37970.23 2020-02-28 11:38:06.000 059 33892.84 327.19 17114.30 88888.00 2020-02-28 11:38:07.000 059 33892.84 327.19 17114.29 88888.00 2020-02-28 11:38:08.000 059 33892.83 327.24 17114.28 88888.00 2020-02-28 11:38:09.000 059 33892.83 327.23 17114.26 88888.00 2020-02-28 11:38:10.000 059 33892.84 327.23 17114.29 37970.29 2020-02-28 11:38:11.000 059 33892.84 327.21 17114.29 88888.00 2020-02-28 11:38:12.000 059 33892.79 327.18 17114.26 88888.00 2020-02-28 11:38:13.000 059 33892.81 327.25 17114.24 88888.00 2020-02-28 11:38:14.000 059 33892.86 327.23 17114.26 88888.00 2020-02-28 11:38:15.000 059 33892.84 327.21 17114.23 37970.30 2020-02-28 11:38:16.000 059 33892.79 327.16 17114.21 88888.00 2020-02-28 11:38:17.000 059 33892.78 327.13 17114.21 88888.00 2020-02-28 11:38:18.000 059 33892.76 327.15 17114.26 88888.00 2020-02-28 11:38:19.000 059 33892.74 327.21 17114.25 88888.00 2020-02-28 11:38:20.000 059 33892.76 327.17 17114.23 37970.29 2020-02-28 11:38:21.000 059 33892.78 327.15 17114.23 88888.00 2020-02-28 11:38:22.000 059 33892.76 327.14 17114.21 88888.00 2020-02-28 11:38:23.000 059 33892.80 327.16 17114.22 88888.00 2020-02-28 11:38:24.000 059 33892.80 327.19 17114.24 88888.00 2020-02-28 11:38:25.000 059 33892.79 327.20 17114.25 37970.21 2020-02-28 11:38:26.000 059 33892.70 327.18 17114.22 88888.00 2020-02-28 11:38:27.000 059 33892.70 327.18 17114.25 88888.00 2020-02-28 11:38:28.000 059 33892.71 327.14 17114.25 88888.00 2020-02-28 11:38:29.000 059 33892.70 327.13 17114.25 88888.00 2020-02-28 11:38:30.000 059 33892.70 327.18 17114.25 37970.14 2020-02-28 11:38:31.000 059 33892.72 327.18 17114.22 88888.00 2020-02-28 11:38:32.000 059 33892.75 327.19 17114.25 88888.00 2020-02-28 11:38:33.000 059 33892.72 327.19 17114.22 88888.00 2020-02-28 11:38:34.000 059 33892.69 327.22 17114.23 88888.00 2020-02-28 11:38:35.000 059 33892.71 327.27 17114.25 37970.19 2020-02-28 11:38:36.000 059 33892.70 327.26 17114.28 88888.00 2020-02-28 11:38:37.000 059 33892.71 327.22 17114.27 88888.00 2020-02-28 11:38:38.000 059 33892.70 327.16 17114.24 88888.00 2020-02-28 11:38:39.000 059 33892.70 327.14 17114.26 88888.00 2020-02-28 11:38:40.000 059 33892.73 327.10 17114.31 37970.11 2020-02-28 11:38:41.000 059 33892.79 327.14 17114.30 88888.00 2020-02-28 11:38:42.000 059 33892.75 327.10 17114.27 88888.00 2020-02-28 11:38:43.000 059 33892.71 327.12 17114.25 88888.00 2020-02-28 11:38:44.000 059 33892.71 327.10 17114.30 88888.00 2020-02-28 11:38:45.000 059 33892.72 327.10 17114.30 37970.13 2020-02-28 11:38:46.000 059 33892.67 327.10 17114.32 88888.00 2020-02-28 11:38:47.000 059 33892.68 327.11 17114.29 88888.00 2020-02-28 11:38:48.000 059 33892.73 327.15 17114.24 88888.00 2020-02-28 11:38:49.000 059 33892.67 327.12 17114.22 88888.00 2020-02-28 11:38:50.000 059 33892.69 327.11 17114.25 37970.13 2020-02-28 11:38:51.000 059 33892.71 327.11 17114.28 88888.00 2020-02-28 11:38:52.000 059 33892.70 327.10 17114.31 88888.00 2020-02-28 11:38:53.000 059 33892.69 327.10 17114.32 88888.00 2020-02-28 11:38:54.000 059 33892.72 327.09 17114.32 88888.00 2020-02-28 11:38:55.000 059 33892.70 327.11 17114.31 37970.16 2020-02-28 11:38:56.000 059 33892.77 327.11 17114.28 88888.00 2020-02-28 11:38:57.000 059 33892.75 327.05 17114.30 88888.00 2020-02-28 11:38:58.000 059 33892.76 327.07 17114.27 88888.00 2020-02-28 11:38:59.000 059 33892.76 327.10 17114.27 88888.00 2020-02-28 11:39:00.000 059 33892.72 327.09 17114.28 37970.04 2020-02-28 11:39:01.000 059 33892.74 327.06 17114.33 88888.00 2020-02-28 11:39:02.000 059 33892.75 327.10 17114.35 88888.00 2020-02-28 11:39:03.000 059 33892.74 327.14 17114.30 88888.00 2020-02-28 11:39:04.000 059 33892.76 327.10 17114.30 88888.00 2020-02-28 11:39:05.000 059 33892.77 327.09 17114.29 37970.08 2020-02-28 11:39:06.000 059 33892.78 327.08 17114.32 88888.00 2020-02-28 11:39:07.000 059 33892.81 327.07 17114.31 88888.00 2020-02-28 11:39:08.000 059 33892.79 327.08 17114.29 88888.00 2020-02-28 11:39:09.000 059 33892.75 327.10 17114.29 88888.00 2020-02-28 11:39:10.000 059 33892.73 327.13 17114.30 37970.17 2020-02-28 11:39:11.000 059 33892.73 327.17 17114.34 88888.00 2020-02-28 11:39:12.000 059 33892.73 327.15 17114.33 88888.00 2020-02-28 11:39:13.000 059 33892.71 327.13 17114.32 88888.00 2020-02-28 11:39:14.000 059 33892.71 327.08 17114.30 88888.00 2020-02-28 11:39:15.000 059 33892.70 327.02 17114.30 37970.01 2020-02-28 11:39:16.000 059 33892.71 327.03 17114.29 88888.00 2020-02-28 11:39:17.000 059 33892.68 327.01 17114.26 88888.00 2020-02-28 11:39:18.000 059 33892.66 327.04 17114.28 88888.00 2020-02-28 11:39:19.000 059 33892.65 327.04 17114.28 88888.00 2020-02-28 11:39:20.000 059 33892.66 327.04 17114.33 37970.14 2020-02-28 11:39:21.000 059 33892.67 327.04 17114.28 88888.00 2020-02-28 11:39:22.000 059 33892.70 327.04 17114.26 88888.00 2020-02-28 11:39:23.000 059 33892.73 327.09 17114.28 88888.00 2020-02-28 11:39:24.000 059 33892.69 327.08 17114.29 88888.00 2020-02-28 11:39:25.000 059 33892.71 327.09 17114.26 37970.13 2020-02-28 11:39:26.000 059 33892.72 327.09 17114.27 88888.00 2020-02-28 11:39:27.000 059 33892.69 327.08 17114.27 88888.00 2020-02-28 11:39:28.000 059 33892.69 327.12 17114.29 88888.00 2020-02-28 11:39:29.000 059 33892.71 327.12 17114.31 88888.00 2020-02-28 11:39:30.000 059 33892.72 327.08 17114.32 37970.04 2020-02-28 11:39:31.000 059 33892.69 327.09 17114.30 88888.00 2020-02-28 11:39:32.000 059 33892.68 327.08 17114.29 88888.00 2020-02-28 11:39:33.000 059 33892.71 327.05 17114.33 88888.00 2020-02-28 11:39:34.000 059 33892.69 326.99 17114.33 88888.00 2020-02-28 11:39:35.000 059 33892.71 326.99 17114.34 37970.08 2020-02-28 11:39:36.000 059 33892.70 327.00 17114.32 88888.00 2020-02-28 11:39:37.000 059 33892.69 326.98 17114.33 88888.00 2020-02-28 11:39:38.000 059 33892.68 327.01 17114.34 88888.00 2020-02-28 11:39:39.000 059 33892.70 327.02 17114.36 88888.00 2020-02-28 11:39:40.000 059 33892.67 327.03 17114.34 37970.11 2020-02-28 11:39:41.000 059 33892.67 327.00 17114.29 88888.00 2020-02-28 11:39:42.000 059 33892.67 327.01 17114.26 88888.00 2020-02-28 11:39:43.000 059 33892.64 327.06 17114.30 88888.00 2020-02-28 11:39:44.000 059 33892.66 327.10 17114.30 88888.00 2020-02-28 11:39:45.000 059 33892.69 327.09 17114.31 37970.16 2020-02-28 11:39:46.000 059 33892.67 327.12 17114.29 88888.00 2020-02-28 11:39:47.000 059 33892.73 327.11 17114.29 88888.00 2020-02-28 11:39:48.000 059 33892.70 327.14 17114.29 88888.00 2020-02-28 11:39:49.000 059 33892.72 327.14 17114.32 88888.00 2020-02-28 11:39:50.000 059 33892.73 327.12 17114.32 37969.99 2020-02-28 11:39:51.000 059 33892.75 327.10 17114.27 88888.00 2020-02-28 11:39:52.000 059 33892.76 327.11 17114.27 88888.00 2020-02-28 11:39:53.000 059 33892.75 327.10 17114.25 88888.00 2020-02-28 11:39:54.000 059 33892.73 327.09 17114.23 88888.00 2020-02-28 11:39:55.000 059 33892.72 327.09 17114.23 37969.98 2020-02-28 11:39:56.000 059 33892.72 327.05 17114.24 88888.00 2020-02-28 11:39:57.000 059 33892.73 327.07 17114.29 88888.00 2020-02-28 11:39:58.000 059 33892.71 327.09 17114.28 88888.00 2020-02-28 11:39:59.000 059 33892.69 327.12 17114.25 88888.00 2020-02-28 11:40:00.000 059 33892.69 327.13 17114.26 37969.98 2020-02-28 11:40:01.000 059 33892.65 327.10 17114.25 88888.00 2020-02-28 11:40:02.000 059 33892.63 327.04 17114.23 88888.00 2020-02-28 11:40:03.000 059 33892.60 327.03 17114.20 88888.00 2020-02-28 11:40:04.000 059 33892.60 327.04 17114.20 88888.00 2020-02-28 11:40:05.000 059 33892.63 327.00 17114.22 37970.02 2020-02-28 11:40:06.000 059 33892.63 326.99 17114.25 88888.00 2020-02-28 11:40:07.000 059 33892.65 327.00 17114.27 88888.00 2020-02-28 11:40:08.000 059 33892.65 327.01 17114.26 88888.00 2020-02-28 11:40:09.000 059 33892.62 327.01 17114.21 88888.00 2020-02-28 11:40:10.000 059 33892.59 327.02 17114.19 37970.02 2020-02-28 11:40:11.000 059 33892.60 326.97 17114.21 88888.00 2020-02-28 11:40:12.000 059 33892.60 326.98 17114.24 88888.00 2020-02-28 11:40:13.000 059 33892.58 326.98 17114.21 88888.00 2020-02-28 11:40:14.000 059 33892.62 326.99 17114.23 88888.00 2020-02-28 11:40:15.000 059 33892.61 326.98 17114.26 37970.10 2020-02-28 11:40:16.000 059 33892.58 326.98 17114.22 88888.00 2020-02-28 11:40:17.000 059 33892.57 327.00 17114.22 88888.00 2020-02-28 11:40:18.000 059 33892.57 326.96 17114.24 88888.00 2020-02-28 11:40:19.000 059 33892.61 326.95 17114.25 88888.00 2020-02-28 11:40:20.000 059 33892.61 326.97 17114.27 37970.03 2020-02-28 11:40:21.000 059 33892.57 326.93 17114.33 88888.00 2020-02-28 11:40:22.000 059 33892.58 326.93 17114.31 88888.00 2020-02-28 11:40:23.000 059 33892.56 326.89 17114.31 88888.00 2020-02-28 11:40:24.000 059 33892.59 326.88 17114.29 88888.00 2020-02-28 11:40:25.000 059 33892.60 326.85 17114.28 37970.03 2020-02-28 11:40:26.000 059 33892.58 326.83 17114.27 88888.00 2020-02-28 11:40:27.000 059 33892.57 326.84 17114.25 88888.00 2020-02-28 11:40:28.000 059 33892.57 326.82 17114.28 88888.00 2020-02-28 11:40:29.000 059 33892.57 326.84 17114.29 88888.00 2020-02-28 11:40:30.000 059 33892.56 326.81 17114.30 37969.98 2020-02-28 11:40:31.000 059 33892.56 326.78 17114.29 88888.00 2020-02-28 11:40:32.000 059 33892.58 326.79 17114.28 88888.00 2020-02-28 11:40:33.000 059 33892.58 326.83 17114.25 88888.00 2020-02-28 11:40:34.000 059 33892.61 326.83 17114.24 88888.00 2020-02-28 11:40:35.000 059 33892.62 326.82 17114.22 37970.02 2020-02-28 11:40:36.000 059 33892.61 326.79 17114.20 88888.00 2020-02-28 11:40:37.000 059 33892.65 326.78 17114.23 88888.00 2020-02-28 11:40:38.000 059 33892.62 326.74 17114.22 88888.00 2020-02-28 11:40:39.000 059 33892.64 326.73 17114.22 88888.00 2020-02-28 11:40:40.000 059 33892.61 326.74 17114.22 37969.95 2020-02-28 11:40:41.000 059 33892.60 326.77 17114.24 88888.00 2020-02-28 11:40:42.000 059 33892.64 326.77 17114.26 88888.00 2020-02-28 11:40:43.000 059 33892.69 326.79 17114.29 88888.00 2020-02-28 11:40:44.000 059 33892.66 326.75 17114.26 88888.00 2020-02-28 11:40:45.000 059 33892.64 326.76 17114.27 37970.08 2020-02-28 11:40:46.000 059 33892.61 326.75 17114.27 88888.00 2020-02-28 11:40:47.000 059 33892.59 326.73 17114.23 88888.00 2020-02-28 11:40:48.000 059 33892.58 326.70 17114.24 88888.00 2020-02-28 11:40:49.000 059 33892.56 326.68 17114.24 88888.00 2020-02-28 11:40:50.000 059 33892.57 326.74 17114.25 37970.07 2020-02-28 11:40:51.000 059 33892.62 326.77 17114.24 88888.00 2020-02-28 11:40:52.000 059 33892.63 326.77 17114.24 88888.00 2020-02-28 11:40:53.000 059 33892.61 326.77 17114.27 88888.00 2020-02-28 11:40:54.000 059 33892.62 326.77 17114.26 88888.00 2020-02-28 11:40:55.000 059 33892.63 326.77 17114.26 37970.10 2020-02-28 11:40:56.000 059 33892.68 326.73 17114.23 88888.00 2020-02-28 11:40:57.000 059 33892.67 326.75 17114.19 88888.00 2020-02-28 11:40:58.000 059 33892.65 326.74 17114.22 88888.00 2020-02-28 11:40:59.000 059 33892.66 326.74 17114.23 88888.00 2020-02-28 11:41:00.000 059 33892.64 326.74 17114.27 37970.15 2020-02-28 11:41:01.000 059 33892.66 326.77 17114.28 88888.00 2020-02-28 11:41:02.000 059 33892.67 326.74 17114.25 88888.00 2020-02-28 11:41:03.000 059 33892.68 326.77 17114.23 88888.00 2020-02-28 11:41:04.000 059 33892.68 326.75 17114.24 88888.00 2020-02-28 11:41:05.000 059 33892.67 326.72 17114.26 37970.13 2020-02-28 11:41:06.000 059 33892.67 326.72 17114.29 88888.00 2020-02-28 11:41:07.000 059 33892.66 326.72 17114.27 88888.00 2020-02-28 11:41:08.000 059 33892.71 326.68 17114.28 88888.00 2020-02-28 11:41:09.000 059 33892.74 326.69 17114.25 88888.00 2020-02-28 11:41:10.000 059 33892.72 326.69 17114.22 37970.10 2020-02-28 11:41:11.000 059 33892.74 326.69 17114.21 88888.00 2020-02-28 11:41:12.000 059 33892.71 326.71 17114.23 88888.00 2020-02-28 11:41:13.000 059 33892.70 326.71 17114.23 88888.00 2020-02-28 11:41:14.000 059 33892.70 326.70 17114.22 88888.00 2020-02-28 11:41:15.000 059 33892.73 326.71 17114.21 37970.07 2020-02-28 11:41:16.000 059 33892.77 326.69 17114.24 88888.00 2020-02-28 11:41:17.000 059 33892.73 326.74 17114.26 88888.00 2020-02-28 11:41:18.000 059 33892.74 326.73 17114.25 88888.00 2020-02-28 11:41:19.000 059 33892.73 326.73 17114.25 88888.00 2020-02-28 11:41:20.000 059 33892.72 326.76 17114.25 37970.00 2020-02-28 11:41:21.000 059 33892.71 326.76 17114.23 88888.00 2020-02-28 11:41:22.000 059 33892.73 326.80 17114.23 88888.00 2020-02-28 11:41:23.000 059 33892.71 326.79 17114.24 88888.00 2020-02-28 11:41:24.000 059 33892.69 326.75 17114.23 88888.00 2020-02-28 11:41:25.000 059 33892.69 326.72 17114.25 37970.00 2020-02-28 11:41:26.000 059 33892.67 326.73 17114.26 88888.00 2020-02-28 11:41:27.000 059 33892.71 326.74 17114.27 88888.00 2020-02-28 11:41:28.000 059 33892.72 326.71 17114.27 88888.00 2020-02-28 11:41:29.000 059 33892.66 326.70 17114.29 88888.00 2020-02-28 11:41:30.000 059 33892.64 326.69 17114.27 37969.99 2020-02-28 11:41:31.000 059 33892.63 326.75 17114.25 88888.00 2020-02-28 11:41:32.000 059 33892.62 326.75 17114.23 88888.00 2020-02-28 11:41:33.000 059 33892.60 326.74 17114.23 88888.00 2020-02-28 11:41:34.000 059 33892.60 326.75 17114.24 88888.00 2020-02-28 11:41:35.000 059 33892.61 326.77 17114.26 37970.06 2020-02-28 11:41:36.000 059 33892.58 326.75 17114.23 88888.00 2020-02-28 11:41:37.000 059 33892.56 326.74 17114.22 88888.00 2020-02-28 11:41:38.000 059 33892.55 326.75 17114.23 88888.00 2020-02-28 11:41:39.000 059 33892.53 326.76 17114.27 88888.00 2020-02-28 11:41:40.000 059 33892.53 326.80 17114.28 37970.04 2020-02-28 11:41:41.000 059 33892.53 326.80 17114.30 88888.00 2020-02-28 11:41:42.000 059 33892.53 326.76 17114.29 88888.00 2020-02-28 11:41:43.000 059 33892.53 326.76 17114.32 88888.00 2020-02-28 11:41:44.000 059 33892.56 326.80 17114.30 88888.00 2020-02-28 11:41:45.000 059 33892.58 326.78 17114.29 37970.02 2020-02-28 11:41:46.000 059 33892.59 326.75 17114.28 88888.00 2020-02-28 11:41:47.000 059 33892.57 326.74 17114.27 88888.00 2020-02-28 11:41:48.000 059 33892.55 326.74 17114.25 88888.00 2020-02-28 11:41:49.000 059 33892.54 326.76 17114.23 88888.00 2020-02-28 11:41:50.000 059 33892.53 326.77 17114.24 37969.83 2020-02-28 11:41:51.000 059 33892.55 326.74 17114.26 88888.00 2020-02-28 11:41:52.000 059 33892.55 326.72 17114.29 88888.00 2020-02-28 11:41:53.000 059 33892.49 326.72 17114.26 88888.00 2020-02-28 11:41:54.000 059 33892.47 326.73 17114.21 88888.00 2020-02-28 11:41:55.000 059 33892.47 326.75 17114.17 37969.96 2020-02-28 11:41:56.000 059 33892.50 326.73 17114.18 88888.00 2020-02-28 11:41:57.000 059 33892.49 326.74 17114.16 88888.00 2020-02-28 11:41:58.000 059 33892.50 326.73 17114.16 88888.00 2020-02-28 11:41:59.000 059 33892.51 326.73 17114.17 88888.00 2020-02-28 11:42:00.000 059 33892.49 326.71 17114.17 37969.88 2020-02-28 11:42:01.000 059 33892.49 326.70 17114.20 88888.00 2020-02-28 11:42:02.000 059 33892.46 326.67 17114.20 88888.00 2020-02-28 11:42:03.000 059 33892.47 326.61 17114.25 88888.00 2020-02-28 11:42:04.000 059 33892.45 326.62 17114.25 88888.00 2020-02-28 11:42:05.000 059 33892.43 326.62 17114.27 37969.79 2020-02-28 11:42:06.000 059 33892.44 326.61 17114.27 88888.00 2020-02-28 11:42:07.000 059 33892.44 326.65 17114.28 88888.00 2020-02-28 11:42:08.000 059 33892.44 326.65 17114.26 88888.00 2020-02-28 11:42:09.000 059 33892.45 326.68 17114.30 88888.00 2020-02-28 11:42:10.000 059 33892.42 326.63 17114.31 37969.76 2020-02-28 11:42:11.000 059 33892.41 326.59 17114.30 88888.00 2020-02-28 11:42:12.000 059 33892.40 326.56 17114.29 88888.00 2020-02-28 11:42:13.000 059 33892.39 326.57 17114.30 88888.00 2020-02-28 11:42:14.000 059 33892.36 326.56 17114.30 88888.00 2020-02-28 11:42:15.000 059 33892.41 326.56 17114.28 37969.80 2020-02-28 11:42:16.000 059 33892.40 326.54 17114.26 88888.00 2020-02-28 11:42:17.000 059 33892.41 326.56 17114.31 88888.00 2020-02-28 11:42:18.000 059 33892.39 326.58 17114.30 88888.00 2020-02-28 11:42:19.000 059 33892.41 326.59 17114.34 88888.00 2020-02-28 11:42:20.000 059 33892.35 326.56 17114.35 37969.71 2020-02-28 11:42:21.000 059 33892.37 326.57 17114.32 88888.00 2020-02-28 11:42:22.000 059 33892.36 326.56 17114.28 88888.00 2020-02-28 11:42:23.000 059 33892.36 326.57 17114.28 88888.00 2020-02-28 11:42:24.000 059 33892.35 326.53 17114.28 88888.00 2020-02-28 11:42:25.000 059 33892.34 326.55 17114.27 37969.75 2020-02-28 11:42:26.000 059 33892.34 326.58 17114.26 88888.00 2020-02-28 11:42:27.000 059 33892.33 326.56 17114.24 88888.00 2020-02-28 11:42:28.000 059 33892.32 326.57 17114.25 88888.00 2020-02-28 11:42:29.000 059 33892.33 326.57 17114.25 88888.00 2020-02-28 11:42:30.000 059 33892.33 326.58 17114.24 37969.69 2020-02-28 11:42:31.000 059 33892.34 326.59 17114.24 88888.00 2020-02-28 11:42:32.000 059 33892.33 326.53 17114.24 88888.00 2020-02-28 11:42:33.000 059 33892.33 326.50 17114.23 88888.00 2020-02-28 11:42:34.000 059 33892.30 326.53 17114.21 88888.00 2020-02-28 11:42:35.000 059 33892.31 326.54 17114.20 37969.75 2020-02-28 11:42:36.000 059 33892.32 326.51 17114.22 88888.00 2020-02-28 11:42:37.000 059 33892.33 326.56 17114.23 88888.00 2020-02-28 11:42:38.000 059 33892.29 326.59 17114.21 88888.00 2020-02-28 11:42:39.000 059 33892.26 326.54 17114.24 88888.00 2020-02-28 11:42:40.000 059 33892.28 326.49 17114.25 37969.78 2020-02-28 11:42:41.000 059 33892.31 326.51 17114.22 88888.00 2020-02-28 11:42:42.000 059 33892.30 326.54 17114.23 88888.00 2020-02-28 11:42:43.000 059 33892.29 326.51 17114.26 88888.00 2020-02-28 11:42:44.000 059 33892.29 326.50 17114.26 88888.00 2020-02-28 11:42:45.000 059 33892.26 326.51 17114.26 37969.75 2020-02-28 11:42:46.000 059 33892.29 326.51 17114.27 88888.00 2020-02-28 11:42:47.000 059 33892.28 326.46 17114.27 88888.00 2020-02-28 11:42:48.000 059 33892.25 326.45 17114.27 88888.00 2020-02-28 11:42:49.000 059 33892.26 326.52 17114.26 88888.00 2020-02-28 11:42:50.000 059 33892.21 326.48 17114.30 37969.64 2020-02-28 11:42:51.000 059 33892.19 326.47 17114.31 88888.00 2020-02-28 11:42:52.000 059 33892.21 326.49 17114.27 88888.00 2020-02-28 11:42:53.000 059 33892.21 326.47 17114.29 88888.00 2020-02-28 11:42:54.000 059 33892.18 326.46 17114.26 88888.00 2020-02-28 11:42:55.000 059 33892.16 326.43 17114.25 37969.61 2020-02-28 11:42:56.000 059 33892.15 326.46 17114.27 88888.00 2020-02-28 11:42:57.000 059 33892.20 326.42 17114.26 88888.00 2020-02-28 11:42:58.000 059 33892.18 326.43 17114.22 88888.00 2020-02-28 11:42:59.000 059 33892.19 326.47 17114.25 88888.00 2020-02-28 11:43:00.000 059 33892.18 326.47 17114.26 37969.59 2020-02-28 11:43:01.000 059 33892.19 326.45 17114.27 88888.00 2020-02-28 11:43:02.000 059 33892.16 326.46 17114.28 88888.00 2020-02-28 11:43:03.000 059 33892.13 326.44 17114.27 88888.00 2020-02-28 11:43:04.000 059 33892.12 326.45 17114.23 88888.00 2020-02-28 11:43:05.000 059 33892.14 326.47 17114.23 37969.66 2020-02-28 11:43:06.000 059 33892.16 326.48 17114.24 88888.00 2020-02-28 11:43:07.000 059 33892.18 326.45 17114.23 88888.00 2020-02-28 11:43:08.000 059 33892.17 326.45 17114.25 88888.00 2020-02-28 11:43:09.000 059 33892.14 326.49 17114.25 88888.00 2020-02-28 11:43:10.000 059 33892.15 326.49 17114.29 37969.67 2020-02-28 11:43:11.000 059 33892.17 326.48 17114.31 88888.00 2020-02-28 11:43:12.000 059 33892.15 326.45 17114.33 88888.00 2020-02-28 11:43:13.000 059 33892.15 326.47 17114.29 88888.00 2020-02-28 11:43:14.000 059 33892.13 326.42 17114.28 88888.00 2020-02-28 11:43:15.000 059 33892.12 326.42 17114.29 37969.69 2020-02-28 11:43:16.000 059 33892.13 326.42 17114.28 88888.00 2020-02-28 11:43:17.000 059 33892.14 326.41 17114.25 88888.00 2020-02-28 11:43:18.000 059 33892.15 326.45 17114.27 88888.00 2020-02-28 11:43:19.000 059 33892.18 326.46 17114.28 88888.00 2020-02-28 11:43:20.000 059 33892.17 326.44 17114.28 37969.68 2020-02-28 11:43:21.000 059 33892.17 326.43 17114.29 88888.00 2020-02-28 11:43:22.000 059 33892.16 326.42 17114.27 88888.00 2020-02-28 11:43:23.000 059 33892.17 326.45 17114.28 88888.00 2020-02-28 11:43:24.000 059 33892.14 326.43 17114.26 88888.00 2020-02-28 11:43:25.000 059 33892.17 326.42 17114.28 37969.70 2020-02-28 11:43:26.000 059 33892.21 326.42 17114.31 88888.00 2020-02-28 11:43:27.000 059 33892.14 326.34 17114.32 88888.00 2020-02-28 11:43:28.000 059 33892.14 326.35 17114.32 88888.00 2020-02-28 11:43:29.000 059 33892.14 326.36 17114.29 88888.00 2020-02-28 11:43:30.000 059 33892.19 326.36 17114.29 37969.57 2020-02-28 11:43:31.000 059 33892.17 326.34 17114.29 88888.00 2020-02-28 11:43:32.000 059 33892.16 326.35 17114.29 88888.00 2020-02-28 11:43:33.000 059 33892.14 326.38 17114.26 88888.00 2020-02-28 11:43:34.000 059 33892.13 326.34 17114.27 88888.00 2020-02-28 11:43:35.000 059 33892.15 326.36 17114.24 37969.61 2020-02-28 11:43:36.000 059 33892.17 326.39 17114.28 88888.00 2020-02-28 11:43:37.000 059 33892.14 326.39 17114.29 88888.00 2020-02-28 11:43:38.000 059 33892.14 326.40 17114.30 88888.00 2020-02-28 11:43:39.000 059 33892.18 326.36 17114.32 88888.00 2020-02-28 11:43:40.000 059 33892.14 326.32 17114.35 37969.66 2020-02-28 11:43:41.000 059 33892.13 326.36 17114.34 88888.00 2020-02-28 11:43:42.000 059 33892.16 326.37 17114.33 88888.00 2020-02-28 11:43:43.000 059 33892.15 326.38 17114.31 88888.00 2020-02-28 11:43:44.000 059 33892.13 326.38 17114.31 88888.00 2020-02-28 11:43:45.000 059 33892.16 326.39 17114.28 37969.58 2020-02-28 11:43:46.000 059 33892.15 326.35 17114.33 88888.00 2020-02-28 11:43:47.000 059 33892.15 326.39 17114.35 88888.00 2020-02-28 11:43:48.000 059 33892.16 326.38 17114.38 88888.00 2020-02-28 11:43:49.000 059 33892.13 326.34 17114.35 88888.00 2020-02-28 11:43:50.000 059 33892.14 326.32 17114.35 37969.52 2020-02-28 11:43:51.000 059 33892.15 326.32 17114.36 88888.00 2020-02-28 11:43:52.000 059 33892.10 326.32 17114.36 88888.00 2020-02-28 11:43:53.000 059 33892.13 326.35 17114.32 88888.00 2020-02-28 11:43:54.000 059 33892.11 326.37 17114.33 88888.00 2020-02-28 11:43:55.000 059 33892.11 326.35 17114.33 37969.61 2020-02-28 11:43:56.000 059 33892.10 326.36 17114.33 88888.00 2020-02-28 11:43:57.000 059 33892.12 326.36 17114.38 88888.00 2020-02-28 11:43:58.000 059 33892.10 326.36 17114.36 88888.00 2020-02-28 11:43:59.000 059 33892.10 326.35 17114.37 88888.00 2020-02-28 11:44:00.000 059 33892.06 326.34 17114.39 37969.53 2020-02-28 11:44:01.000 059 33892.10 326.33 17114.37 88888.00 2020-02-28 11:44:02.000 059 33892.13 326.32 17114.33 88888.00 2020-02-28 11:44:03.000 059 33892.17 326.34 17114.28 88888.00 2020-02-28 11:44:04.000 059 33892.14 326.36 17114.29 88888.00 2020-02-28 11:44:05.000 059 33892.13 326.36 17114.30 37969.46 2020-02-28 11:44:06.000 059 33892.13 326.32 17114.33 88888.00 2020-02-28 11:44:07.000 059 33892.11 326.31 17114.30 88888.00 2020-02-28 11:44:08.000 059 33892.07 326.31 17114.28 88888.00 2020-02-28 11:44:09.000 059 33892.06 326.29 17114.27 88888.00 2020-02-28 11:44:10.000 059 33892.10 326.27 17114.28 37969.54 2020-02-28 11:44:11.000 059 33892.10 326.28 17114.27 88888.00 2020-02-28 11:44:12.000 059 33892.07 326.32 17114.26 88888.00 2020-02-28 11:44:13.000 059 33892.05 326.35 17114.31 88888.00 2020-02-28 11:44:14.000 059 33892.04 326.36 17114.27 88888.00 2020-02-28 11:44:15.000 059 33892.04 326.30 17114.27 37969.51 2020-02-28 11:44:16.000 059 33892.10 326.30 17114.29 88888.00 2020-02-28 11:44:17.000 059 33892.13 326.27 17114.32 88888.00 2020-02-28 11:44:18.000 059 33892.13 326.29 17114.31 88888.00 2020-02-28 11:44:19.000 059 33892.12 326.25 17114.31 88888.00 2020-02-28 11:44:20.000 059 33892.08 326.22 17114.32 37969.52 2020-02-28 11:44:21.000 059 33892.04 326.22 17114.32 88888.00 2020-02-28 11:44:22.000 059 33892.04 326.21 17114.28 88888.00 2020-02-28 11:44:23.000 059 33892.05 326.22 17114.28 88888.00 2020-02-28 11:44:24.000 059 33892.05 326.22 17114.29 88888.00 2020-02-28 11:44:25.000 059 33892.06 326.20 17114.27 37969.47 2020-02-28 11:44:26.000 059 33892.01 326.19 17114.26 88888.00 2020-02-28 11:44:27.000 059 33892.01 326.17 17114.27 88888.00 2020-02-28 11:44:28.000 059 33892.01 326.18 17114.27 88888.00 2020-02-28 11:44:29.000 059 33892.01 326.17 17114.30 88888.00 2020-02-28 11:44:30.000 059 33892.03 326.21 17114.31 37969.46 2020-02-28 11:44:31.000 059 33892.04 326.16 17114.31 88888.00 2020-02-28 11:44:32.000 059 33892.05 326.15 17114.32 88888.00 2020-02-28 11:44:33.000 059 33892.02 326.16 17114.33 88888.00 2020-02-28 11:44:34.000 059 33892.04 326.14 17114.35 88888.00 2020-02-28 11:44:35.000 059 33892.04 326.04 17114.35 37969.51 2020-02-28 11:44:36.000 059 33892.02 326.10 17114.34 88888.00 2020-02-28 11:44:37.000 059 33892.03 326.13 17114.34 88888.00 2020-02-28 11:44:38.000 059 33892.04 326.13 17114.34 88888.00 2020-02-28 11:44:39.000 059 33892.04 326.10 17114.29 88888.00 2020-02-28 11:44:40.000 059 33892.05 326.10 17114.29 37969.47 2020-02-28 11:44:41.000 059 33892.06 326.09 17114.32 88888.00 2020-02-28 11:44:42.000 059 33892.07 326.08 17114.31 88888.00 2020-02-28 11:44:43.000 059 33892.08 326.02 17114.29 88888.00 2020-02-28 11:44:44.000 059 33892.08 326.05 17114.31 88888.00 2020-02-28 11:44:45.000 059 33892.09 326.05 17114.30 37969.58 2020-02-28 11:44:46.000 059 33892.06 326.00 17114.30 88888.00 2020-02-28 11:44:47.000 059 33892.07 325.95 17114.29 88888.00 2020-02-28 11:44:48.000 059 33892.05 325.96 17114.31 88888.00 2020-02-28 11:44:49.000 059 33892.04 326.00 17114.27 88888.00 2020-02-28 11:44:50.000 059 33892.05 326.00 17114.27 37969.51 2020-02-28 11:44:51.000 059 33892.04 325.97 17114.26 88888.00 2020-02-28 11:44:52.000 059 33891.98 325.98 17114.23 88888.00 2020-02-28 11:44:53.000 059 33891.99 326.01 17114.24 88888.00 2020-02-28 11:44:54.000 059 33892.01 326.01 17114.25 88888.00 2020-02-28 11:44:55.000 059 33892.05 326.00 17114.25 37969.44 2020-02-28 11:44:56.000 059 33892.02 326.00 17114.24 88888.00 2020-02-28 11:44:57.000 059 33892.03 325.98 17114.23 88888.00 2020-02-28 11:44:58.000 059 33891.97 325.96 17114.23 88888.00 2020-02-28 11:44:59.000 059 33891.98 326.01 17114.23 88888.00 2020-02-28 11:45:00.000 059 33892.01 326.02 17114.24 37969.49 2020-02-28 11:45:01.000 059 33891.99 326.00 17114.25 88888.00 2020-02-28 11:45:02.000 059 33891.97 325.97 17114.23 88888.00 2020-02-28 11:45:03.000 059 33891.96 325.95 17114.23 88888.00 2020-02-28 11:45:04.000 059 33891.96 325.97 17114.22 88888.00 2020-02-28 11:45:05.000 059 33891.98 325.96 17114.22 37969.41 2020-02-28 11:45:06.000 059 33891.99 325.97 17114.22 88888.00 2020-02-28 11:45:07.000 059 33891.98 325.94 17114.18 88888.00 2020-02-28 11:45:08.000 059 33891.96 325.94 17114.19 88888.00 2020-02-28 11:45:09.000 059 33891.91 325.91 17114.19 88888.00 2020-02-28 11:45:10.000 059 33891.93 325.91 17114.16 37969.41 2020-02-28 11:45:11.000 059 33891.96 325.94 17114.19 88888.00 2020-02-28 11:45:12.000 059 33892.00 325.94 17114.20 88888.00 2020-02-28 11:45:13.000 059 33891.99 325.91 17114.20 88888.00 2020-02-28 11:45:14.000 059 33891.98 325.92 17114.19 88888.00 2020-02-28 11:45:15.000 059 33891.99 325.94 17114.19 37969.41 2020-02-28 11:45:16.000 059 33892.00 325.90 17114.22 88888.00 2020-02-28 11:45:17.000 059 33892.00 325.92 17114.25 88888.00 2020-02-28 11:45:18.000 059 33892.02 325.88 17114.25 88888.00 2020-02-28 11:45:19.000 059 33892.00 325.84 17114.24 88888.00 2020-02-28 11:45:20.000 059 33891.96 325.86 17114.25 37969.49 2020-02-28 11:45:21.000 059 33891.98 325.88 17114.21 88888.00 2020-02-28 11:45:22.000 059 33892.00 325.84 17114.25 88888.00 2020-02-28 11:45:23.000 059 33892.06 325.85 17114.21 88888.00 2020-02-28 11:45:24.000 059 33892.05 325.85 17114.22 88888.00 2020-02-28 11:45:25.000 059 33892.07 325.85 17114.24 37969.46 2020-02-28 11:45:26.000 059 33892.06 325.86 17114.21 88888.00 2020-02-28 11:45:27.000 059 33892.04 325.86 17114.22 88888.00 2020-02-28 11:45:28.000 059 33892.00 325.86 17114.22 88888.00 2020-02-28 11:45:29.000 059 33891.99 325.85 17114.21 88888.00 2020-02-28 11:45:30.000 059 33891.99 325.87 17114.18 37969.43 2020-02-28 11:45:31.000 059 33891.99 325.87 17114.18 88888.00 2020-02-28 11:45:32.000 059 33891.97 325.86 17114.20 88888.00 2020-02-28 11:45:33.000 059 33891.94 325.84 17114.20 88888.00 2020-02-28 11:45:34.000 059 33891.95 325.82 17114.24 88888.00 2020-02-28 11:45:35.000 059 33891.94 325.79 17114.25 37969.46 2020-02-28 11:45:36.000 059 33891.97 325.81 17114.24 88888.00 2020-02-28 11:45:37.000 059 33891.96 325.81 17114.25 88888.00 2020-02-28 11:45:38.000 059 33891.91 325.77 17114.27 88888.00 2020-02-28 11:45:39.000 059 33891.96 325.78 17114.27 88888.00 2020-02-28 11:45:40.000 059 33891.95 325.78 17114.26 37969.40 2020-02-28 11:45:41.000 059 33891.93 325.77 17114.24 88888.00 2020-02-28 11:45:42.000 059 33891.93 325.75 17114.23 88888.00 2020-02-28 11:45:43.000 059 33891.94 325.71 17114.21 88888.00 2020-02-28 11:45:44.000 059 33891.92 325.75 17114.20 88888.00 2020-02-28 11:45:45.000 059 33891.95 325.76 17114.21 37969.35 2020-02-28 11:45:46.000 059 33891.94 325.78 17114.25 88888.00 2020-02-28 11:45:47.000 059 33891.92 325.78 17114.22 88888.00 2020-02-28 11:45:48.000 059 33891.92 325.79 17114.23 88888.00 2020-02-28 11:45:49.000 059 33891.95 325.78 17114.22 88888.00 2020-02-28 11:45:50.000 059 33891.95 325.75 17114.23 37969.31 2020-02-28 11:45:51.000 059 33891.95 325.76 17114.20 88888.00 2020-02-28 11:45:52.000 059 33891.96 325.77 17114.22 88888.00 2020-02-28 11:45:53.000 059 33891.95 325.78 17114.21 88888.00 2020-02-28 11:45:54.000 059 33891.93 325.78 17114.23 88888.00 2020-02-28 11:45:55.000 059 33891.92 325.74 17114.22 37969.43 2020-02-28 11:45:56.000 059 33891.90 325.73 17114.26 88888.00 2020-02-28 11:45:57.000 059 33891.90 325.75 17114.23 88888.00 2020-02-28 11:45:58.000 059 33891.92 325.78 17114.22 88888.00 2020-02-28 11:45:59.000 059 33891.91 325.74 17114.24 88888.00 2020-02-28 11:46:00.000 059 33891.90 325.75 17114.22 37969.39 2020-02-28 11:46:01.000 059 33891.89 325.80 17114.25 88888.00 2020-02-28 11:46:02.000 059 33891.91 325.79 17114.23 88888.00 2020-02-28 11:46:03.000 059 33891.92 325.74 17114.20 88888.00 2020-02-28 11:46:04.000 059 33891.94 325.75 17114.21 88888.00 2020-02-28 11:46:05.000 059 33891.94 325.72 17114.23 37969.41 2020-02-28 11:46:06.000 059 33891.94 325.71 17114.25 88888.00 2020-02-28 11:46:07.000 059 33891.94 325.70 17114.23 88888.00 2020-02-28 11:46:08.000 059 33891.94 325.70 17114.24 88888.00 2020-02-28 11:46:09.000 059 33891.91 325.71 17114.26 88888.00 2020-02-28 11:46:10.000 059 33891.91 325.72 17114.27 37969.43 2020-02-28 11:46:11.000 059 33891.88 325.70 17114.27 88888.00 2020-02-28 11:46:12.000 059 33891.95 325.68 17114.26 88888.00 2020-02-28 11:46:13.000 059 33891.92 325.70 17114.22 88888.00 2020-02-28 11:46:14.000 059 33891.93 325.71 17114.22 88888.00 2020-02-28 11:46:15.000 059 33891.97 325.70 17114.25 37969.40 2020-02-28 11:46:16.000 059 33891.95 325.70 17114.22 88888.00 2020-02-28 11:46:17.000 059 33891.94 325.67 17114.26 88888.00 2020-02-28 11:46:18.000 059 33891.95 325.67 17114.24 88888.00 2020-02-28 11:46:19.000 059 33892.00 325.64 17114.24 88888.00 2020-02-28 11:46:20.000 059 33891.99 325.63 17114.26 37969.37 2020-02-28 11:46:21.000 059 33892.04 325.64 17114.24 88888.00 2020-02-28 11:46:22.000 059 33892.06 325.60 17114.22 88888.00 2020-02-28 11:46:23.000 059 33892.09 325.57 17114.23 88888.00 2020-02-28 11:46:24.000 059 33892.08 325.60 17114.23 88888.00 2020-02-28 11:46:25.000 059 33892.07 325.58 17114.25 37969.39 2020-02-28 11:46:26.000 059 33892.09 325.57 17114.22 88888.00 2020-02-28 11:46:27.000 059 33892.08 325.57 17114.21 88888.00 2020-02-28 11:46:28.000 059 33892.08 325.59 17114.19 88888.00 2020-02-28 11:46:29.000 059 33892.16 325.60 17114.20 88888.00 2020-02-28 11:46:30.000 059 33892.16 325.57 17114.18 37969.41 2020-02-28 11:46:31.000 059 33892.16 325.57 17114.19 88888.00 2020-02-28 11:46:32.000 059 33892.19 325.58 17114.20 88888.00 2020-02-28 11:46:33.000 059 33892.18 325.58 17114.20 88888.00 2020-02-28 11:46:34.000 059 33892.19 325.61 17114.20 88888.00 2020-02-28 11:46:35.000 059 33892.14 325.60 17114.21 37969.43 2020-02-28 11:46:36.000 059 33892.16 325.61 17114.19 88888.00 2020-02-28 11:46:37.000 059 33892.18 325.62 17114.16 88888.00 2020-02-28 11:46:38.000 059 33892.18 325.60 17114.21 88888.00 2020-02-28 11:46:39.000 059 33892.17 325.55 17114.24 88888.00 2020-02-28 11:46:40.000 059 33892.16 325.53 17114.25 37969.57 2020-02-28 11:46:41.000 059 33892.15 325.55 17114.25 88888.00 2020-02-28 11:46:42.000 059 33892.13 325.54 17114.19 88888.00 2020-02-28 11:46:43.000 059 33892.16 325.54 17114.19 88888.00 2020-02-28 11:46:44.000 059 33892.18 325.49 17114.19 88888.00 2020-02-28 11:46:45.000 059 33892.17 325.45 17114.17 37969.60 2020-02-28 11:46:46.000 059 33892.14 325.43 17114.16 88888.00 2020-02-28 11:46:47.000 059 33892.19 325.45 17114.13 88888.00 2020-02-28 11:46:48.000 059 33892.21 325.48 17114.14 88888.00 2020-02-28 11:46:49.000 059 33892.18 325.48 17114.16 88888.00 2020-02-28 11:46:50.000 059 33892.18 325.44 17114.13 37969.51 2020-02-28 11:46:51.000 059 33892.19 325.41 17114.16 88888.00 2020-02-28 11:46:52.000 059 33892.18 325.35 17114.21 88888.00 2020-02-28 11:46:53.000 059 33892.16 325.33 17114.23 88888.00 2020-02-28 11:46:54.000 059 33892.20 325.30 17114.17 88888.00 2020-02-28 11:46:55.000 059 33892.27 325.28 17114.16 37969.53 2020-02-28 11:46:56.000 059 33892.25 325.27 17114.14 88888.00 2020-02-28 11:46:57.000 059 33892.25 325.27 17114.15 88888.00 2020-02-28 11:46:58.000 059 33892.22 325.24 17114.12 88888.00 2020-02-28 11:46:59.000 059 33892.25 325.22 17114.13 88888.00 2020-02-28 11:47:00.000 059 33892.25 325.23 17114.13 37969.51 2020-02-28 11:47:01.000 059 33892.25 325.20 17114.16 88888.00 2020-02-28 11:47:02.000 059 33892.23 325.13 17114.14 88888.00 2020-02-28 11:47:03.000 059 33892.27 325.12 17114.16 88888.00 2020-02-28 11:47:04.000 059 33892.26 325.11 17114.16 88888.00 2020-02-28 11:47:05.000 059 33892.24 325.12 17114.15 37969.52 2020-02-28 11:47:06.000 059 33892.18 325.08 17114.14 88888.00 2020-02-28 11:47:07.000 059 33892.18 325.09 17114.13 88888.00 2020-02-28 11:47:08.000 059 33892.19 325.03 17114.13 88888.00 2020-02-28 11:47:09.000 059 33892.20 325.05 17114.19 88888.00 2020-02-28 11:47:10.000 059 33892.16 325.11 17114.19 37969.58 2020-02-28 11:47:11.000 059 33892.16 325.12 17114.20 88888.00 2020-02-28 11:47:12.000 059 33892.11 325.07 17114.22 88888.00 2020-02-28 11:47:13.000 059 33892.08 325.05 17114.20 88888.00 2020-02-28 11:47:14.000 059 33892.06 325.08 17114.17 88888.00 2020-02-28 11:47:15.000 059 33892.04 325.08 17114.19 37969.46 2020-02-28 11:47:16.000 059 33892.04 325.11 17114.21 88888.00 2020-02-28 11:47:17.000 059 33892.02 325.16 17114.22 88888.00 2020-02-28 11:47:18.000 059 33892.03 325.15 17114.21 88888.00 2020-02-28 11:47:19.000 059 33892.02 325.15 17114.21 88888.00 2020-02-28 11:47:20.000 059 33892.02 325.15 17114.19 37969.39 2020-02-28 11:47:21.000 059 33892.02 325.14 17114.21 88888.00 2020-02-28 11:47:22.000 059 33891.99 325.12 17114.23 88888.00 2020-02-28 11:47:23.000 059 33891.91 325.13 17114.21 88888.00 2020-02-28 11:47:24.000 059 33891.91 325.13 17114.20 88888.00 2020-02-28 11:47:25.000 059 33891.93 325.15 17114.22 37969.39 2020-02-28 11:47:26.000 059 33891.92 325.14 17114.22 88888.00 2020-02-28 11:47:27.000 059 33891.92 325.06 17114.23 88888.00 2020-02-28 11:47:28.000 059 33891.89 325.11 17114.23 88888.00 2020-02-28 11:47:29.000 059 33891.89 325.09 17114.23 88888.00 2020-02-28 11:47:30.000 059 33891.90 325.10 17114.21 37969.38 2020-02-28 11:47:31.000 059 33891.86 325.15 17114.21 88888.00 2020-02-28 11:47:32.000 059 33891.86 325.15 17114.19 88888.00 2020-02-28 11:47:33.000 059 33891.87 325.15 17114.17 88888.00 2020-02-28 11:47:34.000 059 33891.83 325.12 17114.15 88888.00 2020-02-28 11:47:35.000 059 33891.84 325.07 17114.17 37969.33 2020-02-28 11:47:36.000 059 33891.84 325.03 17114.19 88888.00 2020-02-28 11:47:37.000 059 33891.84 325.03 17114.20 88888.00 2020-02-28 11:47:38.000 059 33891.87 325.00 17114.26 88888.00 2020-02-28 11:47:39.000 059 33891.88 325.02 17114.23 88888.00 2020-02-28 11:47:40.000 059 33891.86 325.04 17114.23 37969.28 2020-02-28 11:47:41.000 059 33891.84 325.05 17114.24 88888.00 2020-02-28 11:47:42.000 059 33891.83 325.06 17114.21 88888.00 2020-02-28 11:47:43.000 059 33891.78 325.05 17114.20 88888.00 2020-02-28 11:47:44.000 059 33891.83 325.02 17114.22 88888.00 2020-02-28 11:47:45.000 059 33891.81 324.99 17114.22 37969.15 2020-02-28 11:47:46.000 059 33891.83 324.97 17114.21 88888.00 2020-02-28 11:47:47.000 059 33891.84 324.91 17114.23 88888.00 2020-02-28 11:47:48.000 059 33891.82 324.91 17114.22 88888.00 2020-02-28 11:47:49.000 059 33891.80 324.89 17114.24 88888.00 2020-02-28 11:47:50.000 059 33891.79 324.88 17114.21 37969.23 2020-02-28 11:47:51.000 059 33891.78 324.87 17114.22 88888.00 2020-02-28 11:47:52.000 059 33891.79 324.86 17114.22 88888.00 2020-02-28 11:47:53.000 059 33891.80 324.86 17114.26 88888.00 2020-02-28 11:47:54.000 059 33891.81 324.89 17114.26 88888.00 2020-02-28 11:47:55.000 059 33891.79 324.93 17114.23 37969.26 2020-02-28 11:47:56.000 059 33891.75 324.93 17114.24 88888.00 2020-02-28 11:47:57.000 059 33891.73 324.96 17114.25 88888.00 2020-02-28 11:47:58.000 059 33891.71 324.95 17114.22 88888.00 2020-02-28 11:47:59.000 059 33891.69 324.94 17114.21 88888.00 2020-02-28 11:48:00.000 059 33891.67 324.92 17114.25 37969.08 2020-02-28 11:48:01.000 059 33891.61 324.91 17114.29 88888.00 2020-02-28 11:48:02.000 059 33891.62 324.94 17114.30 88888.00 2020-02-28 11:48:03.000 059 33891.59 324.96 17114.33 88888.00 2020-02-28 11:48:04.000 059 33891.61 324.95 17114.31 88888.00 2020-02-28 11:48:05.000 059 33891.58 324.97 17114.25 37969.13 2020-02-28 11:48:06.000 059 33891.58 324.96 17114.24 88888.00 2020-02-28 11:48:07.000 059 33891.60 324.92 17114.24 88888.00 2020-02-28 11:48:08.000 059 33891.63 324.94 17114.21 88888.00 2020-02-28 11:48:09.000 059 33891.61 324.99 17114.22 88888.00 2020-02-28 11:48:10.000 059 33891.55 325.02 17114.25 37969.06 2020-02-28 11:48:11.000 059 33891.53 325.02 17114.25 88888.00 2020-02-28 11:48:12.000 059 33891.50 324.96 17114.21 88888.00 2020-02-28 11:48:13.000 059 33891.52 325.00 17114.16 88888.00 2020-02-28 11:48:14.000 059 33891.49 325.07 17114.16 88888.00 2020-02-28 11:48:15.000 059 33891.50 325.08 17114.19 37969.06 2020-02-28 11:48:16.000 059 33891.51 325.10 17114.20 88888.00 2020-02-28 11:48:17.000 059 33891.49 325.08 17114.20 88888.00 2020-02-28 11:48:18.000 059 33891.43 325.05 17114.21 88888.00 2020-02-28 11:48:19.000 059 33891.37 325.05 17114.22 88888.00 2020-02-28 11:48:20.000 059 33891.40 325.08 17114.19 37968.94 2020-02-28 11:48:21.000 059 33891.42 325.06 17114.20 88888.00 2020-02-28 11:48:22.000 059 33891.38 325.08 17114.23 88888.00 2020-02-28 11:48:23.000 059 33891.32 325.10 17114.19 88888.00 2020-02-28 11:48:24.000 059 33891.37 325.11 17114.19 88888.00 2020-02-28 11:48:25.000 059 33891.35 325.08 17114.22 37968.82 2020-02-28 11:48:26.000 059 33891.33 325.12 17114.19 88888.00 2020-02-28 11:48:27.000 059 33891.29 325.13 17114.20 88888.00 2020-02-28 11:48:28.000 059 33891.30 325.13 17114.21 88888.00 2020-02-28 11:48:29.000 059 33891.30 325.12 17114.21 88888.00 2020-02-28 11:48:30.000 059 33891.31 325.09 17114.20 37968.88 2020-02-28 11:48:31.000 059 33891.28 325.06 17114.24 88888.00 2020-02-28 11:48:32.000 059 33891.25 325.09 17114.25 88888.00 2020-02-28 11:48:33.000 059 33891.25 325.08 17114.22 88888.00 2020-02-28 11:48:34.000 059 33891.24 325.11 17114.23 88888.00 2020-02-28 11:48:35.000 059 33891.26 325.16 17114.21 37968.78 2020-02-28 11:48:36.000 059 33891.25 325.17 17114.15 88888.00 2020-02-28 11:48:37.000 059 33891.23 325.16 17114.17 88888.00 2020-02-28 11:48:38.000 059 33891.21 325.11 17114.22 88888.00 2020-02-28 11:48:39.000 059 33891.19 325.12 17114.21 88888.00 2020-02-28 11:48:40.000 059 33891.18 325.17 17114.17 37968.70 2020-02-28 11:48:41.000 059 33891.15 325.17 17114.19 88888.00 2020-02-28 11:48:42.000 059 33891.13 325.13 17114.18 88888.00 2020-02-28 11:48:43.000 059 33891.14 325.11 17114.16 88888.00 2020-02-28 11:48:44.000 059 33891.15 325.09 17114.18 88888.00 2020-02-28 11:48:45.000 059 33891.12 325.13 17114.20 37968.62 2020-02-28 11:48:46.000 059 33891.10 325.11 17114.24 88888.00 2020-02-28 11:48:47.000 059 33891.13 325.13 17114.25 88888.00 2020-02-28 11:48:48.000 059 33891.13 325.12 17114.25 88888.00 2020-02-28 11:48:49.000 059 33891.09 325.11 17114.24 88888.00 2020-02-28 11:48:50.000 059 33891.13 325.07 17114.23 37968.71 2020-02-28 11:48:51.000 059 33891.16 325.05 17114.25 88888.00 2020-02-28 11:48:52.000 059 33891.18 325.03 17114.26 88888.00 2020-02-28 11:48:53.000 059 33891.20 325.04 17114.25 88888.00 2020-02-28 11:48:54.000 059 33891.20 325.04 17114.27 88888.00 2020-02-28 11:48:55.000 059 33891.20 325.01 17114.27 37968.74 2020-02-28 11:48:56.000 059 33891.22 325.00 17114.23 88888.00 2020-02-28 11:48:57.000 059 33891.24 325.00 17114.27 88888.00 2020-02-28 11:48:58.000 059 33891.27 325.00 17114.26 88888.00 2020-02-28 11:48:59.000 059 33891.30 324.96 17114.23 88888.00 2020-02-28 11:49:00.000 059 33891.32 324.93 17114.22 37968.71 2020-02-28 11:49:01.000 059 33891.37 324.90 17114.23 88888.00 2020-02-28 11:49:02.000 059 33891.37 324.88 17114.25 88888.00 2020-02-28 11:49:03.000 059 33891.34 324.88 17114.23 88888.00 2020-02-28 11:49:04.000 059 33891.37 324.85 17114.21 88888.00 2020-02-28 11:49:05.000 059 33891.38 324.88 17114.16 37968.82 2020-02-28 11:49:06.000 059 33891.42 324.84 17114.19 88888.00 2020-02-28 11:49:07.000 059 33891.43 324.81 17114.20 88888.00 2020-02-28 11:49:08.000 059 33891.40 324.79 17114.18 88888.00 2020-02-28 11:49:09.000 059 33891.43 324.81 17114.17 88888.00 2020-02-28 11:49:10.000 059 33891.46 324.79 17114.17 37968.95 2020-02-28 11:49:11.000 059 33891.46 324.75 17114.16 88888.00 2020-02-28 11:49:12.000 059 33891.48 324.74 17114.17 88888.00 2020-02-28 11:49:13.000 059 33891.50 324.73 17114.18 88888.00 2020-02-28 11:49:14.000 059 33891.53 324.72 17114.23 88888.00 2020-02-28 11:49:15.000 059 33891.54 324.69 17114.21 37968.98 2020-02-28 11:49:16.000 059 33891.52 324.66 17114.16 88888.00 2020-02-28 11:49:17.000 059 33891.54 324.64 17114.15 88888.00 2020-02-28 11:49:18.000 059 33891.50 324.60 17114.17 88888.00 2020-02-28 11:49:19.000 059 33891.53 324.62 17114.20 88888.00 2020-02-28 11:49:20.000 059 33891.52 324.67 17114.18 37969.02 2020-02-28 11:49:21.000 059 33891.54 324.65 17114.23 88888.00 2020-02-28 11:49:22.000 059 33891.54 324.64 17114.24 88888.00 2020-02-28 11:49:23.000 059 33891.47 324.59 17114.19 88888.00 2020-02-28 11:49:24.000 059 33891.45 324.54 17114.19 88888.00 2020-02-28 11:49:25.000 059 33891.45 324.56 17114.17 37968.93 2020-02-28 11:49:26.000 059 33891.45 324.55 17114.15 88888.00 2020-02-28 11:49:27.000 059 33891.43 324.53 17114.17 88888.00 2020-02-28 11:49:28.000 059 33891.41 324.52 17114.13 88888.00 2020-02-28 11:49:29.000 059 33891.43 324.50 17114.17 88888.00 2020-02-28 11:49:30.000 059 33891.43 324.48 17114.18 37968.83 2020-02-28 11:49:31.000 059 33891.38 324.49 17114.18 88888.00 2020-02-28 11:49:32.000 059 33891.36 324.46 17114.18 88888.00 2020-02-28 11:49:33.000 059 33891.33 324.46 17114.23 88888.00 2020-02-28 11:49:34.000 059 33891.32 324.48 17114.23 88888.00 2020-02-28 11:49:35.000 059 33891.32 324.50 17114.21 37968.84 2020-02-28 11:49:36.000 059 33891.31 324.48 17114.22 88888.00 2020-02-28 11:49:37.000 059 33891.32 324.49 17114.24 88888.00 2020-02-28 11:49:38.000 059 33891.28 324.48 17114.20 88888.00 2020-02-28 11:49:39.000 059 33891.26 324.45 17114.21 88888.00 2020-02-28 11:49:40.000 059 33891.25 324.42 17114.23 37968.84 2020-02-28 11:49:41.000 059 33891.27 324.44 17114.22 88888.00 2020-02-28 11:49:42.000 059 33891.27 324.42 17114.24 88888.00 2020-02-28 11:49:43.000 059 33891.29 324.39 17114.22 88888.00 2020-02-28 11:49:44.000 059 33891.29 324.39 17114.21 88888.00 2020-02-28 11:49:45.000 059 33891.30 324.39 17114.23 37968.76 2020-02-28 11:49:46.000 059 33891.27 324.38 17114.19 88888.00 2020-02-28 11:49:47.000 059 33891.23 324.38 17114.19 88888.00 2020-02-28 11:49:48.000 059 33891.20 324.36 17114.21 88888.00 2020-02-28 11:49:49.000 059 33891.22 324.33 17114.20 88888.00 2020-02-28 11:49:50.000 059 33891.21 324.33 17114.20 37968.78 2020-02-28 11:49:51.000 059 33891.18 324.36 17114.23 88888.00 2020-02-28 11:49:52.000 059 33891.20 324.32 17114.24 88888.00 2020-02-28 11:49:53.000 059 33891.19 324.31 17114.22 88888.00 2020-02-28 11:49:54.000 059 33891.17 324.32 17114.20 88888.00 2020-02-28 11:49:55.000 059 33891.17 324.32 17114.20 37968.64 2020-02-28 11:49:56.000 059 33891.16 324.35 17114.18 88888.00 2020-02-28 11:49:57.000 059 33891.10 324.38 17114.18 88888.00 2020-02-28 11:49:58.000 059 33891.11 324.34 17114.20 88888.00 2020-02-28 11:49:59.000 059 33891.13 324.31 17114.23 88888.00 2020-02-28 11:50:00.000 059 33891.13 324.26 17114.25 37968.70 2020-02-28 11:50:01.000 059 33891.07 324.26 17114.22 88888.00 2020-02-28 11:50:02.000 059 33891.07 324.23 17114.17 88888.00 2020-02-28 11:50:03.000 059 33891.08 324.27 17114.18 88888.00 2020-02-28 11:50:04.000 059 33891.08 324.26 17114.20 88888.00 2020-02-28 11:50:05.000 059 33891.05 324.24 17114.20 37968.67 2020-02-28 11:50:06.000 059 33891.06 324.20 17114.24 88888.00 2020-02-28 11:50:07.000 059 33891.06 324.27 17114.20 88888.00 2020-02-28 11:50:08.000 059 33891.02 324.30 17114.18 88888.00 2020-02-28 11:50:09.000 059 33891.02 324.23 17114.23 88888.00 2020-02-28 11:50:10.000 059 33891.00 324.28 17114.21 37968.48 2020-02-28 11:50:11.000 059 33891.00 324.32 17114.19 88888.00 2020-02-28 11:50:12.000 059 33890.96 324.33 17114.18 88888.00 2020-02-28 11:50:13.000 059 33890.98 324.35 17114.18 88888.00 2020-02-28 11:50:14.000 059 33890.96 324.35 17114.20 88888.00 2020-02-28 11:50:15.000 059 33890.97 324.34 17114.20 37968.57 2020-02-28 11:50:16.000 059 33890.94 324.30 17114.21 88888.00 2020-02-28 11:50:17.000 059 33890.93 324.31 17114.23 88888.00 2020-02-28 11:50:18.000 059 33890.93 324.35 17114.20 88888.00 2020-02-28 11:50:19.000 059 33890.93 324.36 17114.21 88888.00 2020-02-28 11:50:20.000 059 33890.94 324.38 17114.22 37968.48 2020-02-28 11:50:21.000 059 33890.95 324.37 17114.20 88888.00 2020-02-28 11:50:22.000 059 33890.93 324.40 17114.22 88888.00 2020-02-28 11:50:23.000 059 33890.89 324.41 17114.22 88888.00 2020-02-28 11:50:24.000 059 33890.88 324.41 17114.25 88888.00 2020-02-28 11:50:25.000 059 33890.87 324.41 17114.25 37968.45 2020-02-28 11:50:26.000 059 33890.86 324.40 17114.21 88888.00 2020-02-28 11:50:27.000 059 33890.85 324.39 17114.23 88888.00 2020-02-28 11:50:28.000 059 33890.86 324.38 17114.26 88888.00 2020-02-28 11:50:29.000 059 33890.86 324.39 17114.24 88888.00 2020-02-28 11:50:30.000 059 33890.88 324.38 17114.24 37968.50 2020-02-28 11:50:31.000 059 33890.88 324.40 17114.19 88888.00 2020-02-28 11:50:32.000 059 33890.86 324.39 17114.16 88888.00 2020-02-28 11:50:33.000 059 33890.89 324.41 17114.16 88888.00 2020-02-28 11:50:34.000 059 33890.89 324.38 17114.19 88888.00 2020-02-28 11:50:35.000 059 33890.87 324.35 17114.19 37968.45 2020-02-28 11:50:36.000 059 33890.91 324.38 17114.17 88888.00 2020-02-28 11:50:37.000 059 33890.88 324.38 17114.18 88888.00 2020-02-28 11:50:38.000 059 33890.88 324.35 17114.18 88888.00 2020-02-28 11:50:39.000 059 33890.92 324.32 17114.19 88888.00 2020-02-28 11:50:40.000 059 33890.97 324.29 17114.23 37968.43 2020-02-28 11:50:41.000 059 33890.95 324.26 17114.21 88888.00 2020-02-28 11:50:42.000 059 33890.90 324.25 17114.23 88888.00 2020-02-28 11:50:43.000 059 33890.91 324.25 17114.24 88888.00 2020-02-28 11:50:44.000 059 33890.90 324.25 17114.26 88888.00 2020-02-28 11:50:45.000 059 33890.91 324.25 17114.26 37968.51 2020-02-28 11:50:46.000 059 33890.91 324.25 17114.25 88888.00 2020-02-28 11:50:47.000 059 33890.91 324.27 17114.24 88888.00 2020-02-28 11:50:48.000 059 33890.89 324.30 17114.23 88888.00 2020-02-28 11:50:49.000 059 33890.87 324.31 17114.22 88888.00 2020-02-28 11:50:50.000 059 33890.85 324.28 17114.24 37968.32 2020-02-28 11:50:51.000 059 33890.85 324.29 17114.25 88888.00 2020-02-28 11:50:52.000 059 33890.84 324.26 17114.20 88888.00 2020-02-28 11:50:53.000 059 33890.88 324.24 17114.21 88888.00 2020-02-28 11:50:54.000 059 33890.87 324.27 17114.20 88888.00 2020-02-28 11:50:55.000 059 33890.91 324.29 17114.21 37968.40 2020-02-28 11:50:56.000 059 33890.94 324.29 17114.23 88888.00 2020-02-28 11:50:57.000 059 33890.94 324.31 17114.21 88888.00 2020-02-28 11:50:58.000 059 33890.93 324.32 17114.18 88888.00 2020-02-28 11:50:59.000 059 33890.91 324.32 17114.21 88888.00 2020-02-28 11:51:00.000 059 33890.88 324.31 17114.20 37968.36 2020-02-28 11:51:01.000 059 33890.90 324.29 17114.18 88888.00 2020-02-28 11:51:02.000 059 33890.93 324.25 17114.19 88888.00 2020-02-28 11:51:03.000 059 33890.97 324.29 17114.17 88888.00 2020-02-28 11:51:04.000 059 33890.91 324.25 17114.15 88888.00 2020-02-28 11:51:05.000 059 33890.93 324.26 17114.17 37968.42 2020-02-28 11:51:06.000 059 33890.93 324.28 17114.17 88888.00 2020-02-28 11:51:07.000 059 33890.92 324.28 17114.19 88888.00 2020-02-28 11:51:08.000 059 33890.91 324.25 17114.18 88888.00 2020-02-28 11:51:09.000 059 33890.93 324.20 17114.17 88888.00 2020-02-28 11:51:10.000 059 33890.95 324.24 17114.15 37968.33 2020-02-28 11:51:11.000 059 33890.94 324.22 17114.14 88888.00 2020-02-28 11:51:12.000 059 33890.96 324.22 17114.18 88888.00 2020-02-28 11:51:13.000 059 33890.94 324.22 17114.16 88888.00 2020-02-28 11:51:14.000 059 33890.95 324.25 17114.12 88888.00 2020-02-28 11:51:15.000 059 33890.95 324.26 17114.11 37968.44 2020-02-28 11:51:16.000 059 33890.90 324.23 17114.15 88888.00 2020-02-28 11:51:17.000 059 33890.89 324.20 17114.13 88888.00 2020-02-28 11:51:18.000 059 33890.86 324.21 17114.11 88888.00 2020-02-28 11:51:19.000 059 33890.89 324.18 17114.11 88888.00 2020-02-28 11:51:20.000 059 33890.88 324.17 17114.16 37968.45 2020-02-28 11:51:21.000 059 33890.86 324.12 17114.17 88888.00 2020-02-28 11:51:22.000 059 33890.87 324.10 17114.16 88888.00 2020-02-28 11:51:23.000 059 33890.86 324.14 17114.15 88888.00 2020-02-28 11:51:24.000 059 33890.85 324.14 17114.17 88888.00 2020-02-28 11:51:25.000 059 33890.87 324.16 17114.18 37968.40 2020-02-28 11:51:26.000 059 33890.86 324.16 17114.16 88888.00 2020-02-28 11:51:27.000 059 33890.86 324.15 17114.13 88888.00 2020-02-28 11:51:28.000 059 33890.88 324.13 17114.16 88888.00 2020-02-28 11:51:29.000 059 33890.88 324.17 17114.15 88888.00 2020-02-28 11:51:30.000 059 33890.84 324.23 17114.16 37968.38 2020-02-28 11:51:31.000 059 33890.85 324.20 17114.15 88888.00 2020-02-28 11:51:32.000 059 33890.82 324.14 17114.13 88888.00 2020-02-28 11:51:33.000 059 33890.81 324.16 17114.16 88888.00 2020-02-28 11:51:34.000 059 33890.82 324.13 17114.20 88888.00 2020-02-28 11:51:35.000 059 33890.84 324.09 17114.23 37968.22 2020-02-28 11:51:36.000 059 33890.85 324.07 17114.20 88888.00 2020-02-28 11:51:37.000 059 33890.85 324.10 17114.17 88888.00 2020-02-28 11:51:38.000 059 33890.81 324.13 17114.14 88888.00 2020-02-28 11:51:39.000 059 33890.85 324.13 17114.15 88888.00 2020-02-28 11:51:40.000 059 33890.80 324.12 17114.10 37968.29 2020-02-28 11:51:41.000 059 33890.73 324.11 17114.12 88888.00 2020-02-28 11:51:42.000 059 33890.73 324.07 17114.11 88888.00 2020-02-28 11:51:43.000 059 33890.73 324.08 17114.09 88888.00 2020-02-28 11:51:44.000 059 33890.71 324.10 17114.13 88888.00 2020-02-28 11:51:45.000 059 33890.70 324.08 17114.15 37968.25 2020-02-28 11:51:46.000 059 33890.69 324.11 17114.12 88888.00 2020-02-28 11:51:47.000 059 33890.68 324.10 17114.09 88888.00 2020-02-28 11:51:48.000 059 33890.68 324.07 17114.11 88888.00 2020-02-28 11:51:49.000 059 33890.69 324.08 17114.14 88888.00 2020-02-28 11:51:50.000 059 33890.71 324.07 17114.16 37968.20 2020-02-28 11:51:51.000 059 33890.74 324.09 17114.13 88888.00 2020-02-28 11:51:52.000 059 33890.75 324.06 17114.14 88888.00 2020-02-28 11:51:53.000 059 33890.76 324.05 17114.11 88888.00 2020-02-28 11:51:54.000 059 33890.72 324.06 17114.08 88888.00 2020-02-28 11:51:55.000 059 33890.70 324.06 17114.09 37968.27 2020-02-28 11:51:56.000 059 33890.72 324.06 17114.05 88888.00 2020-02-28 11:51:57.000 059 33890.73 324.03 17114.04 88888.00 2020-02-28 11:51:58.000 059 33890.73 324.06 17114.06 88888.00 2020-02-28 11:51:59.000 059 33890.75 324.13 17114.08 88888.00 2020-02-28 11:52:00.000 059 33890.70 324.12 17114.07 37968.28 2020-02-28 11:52:01.000 059 33890.73 324.14 17114.10 88888.00 2020-02-28 11:52:02.000 059 33890.71 324.19 17114.09 88888.00 2020-02-28 11:52:03.000 059 33890.68 324.20 17114.07 88888.00 2020-02-28 11:52:04.000 059 33890.69 324.21 17114.06 88888.00 2020-02-28 11:52:05.000 059 33890.67 324.21 17114.09 37968.17 2020-02-28 11:52:06.000 059 33890.68 324.19 17114.12 88888.00 2020-02-28 11:52:07.000 059 33890.67 324.20 17114.11 88888.00 2020-02-28 11:52:08.000 059 33890.62 324.20 17114.13 88888.00 2020-02-28 11:52:09.000 059 33890.62 324.26 17114.13 88888.00 2020-02-28 11:52:10.000 059 33890.63 324.29 17114.14 37968.11 2020-02-28 11:52:11.000 059 33890.63 324.30 17114.10 88888.00 2020-02-28 11:52:12.000 059 33890.62 324.35 17114.09 88888.00 2020-02-28 11:52:13.000 059 33890.63 324.36 17114.12 88888.00 2020-02-28 11:52:14.000 059 33890.58 324.35 17114.12 88888.00 2020-02-28 11:52:15.000 059 33890.58 324.37 17114.10 37968.16 2020-02-28 11:52:16.000 059 33890.62 324.34 17114.14 88888.00 2020-02-28 11:52:17.000 059 33890.61 324.37 17114.11 88888.00 2020-02-28 11:52:18.000 059 33890.64 324.41 17114.12 88888.00 2020-02-28 11:52:19.000 059 33890.67 324.44 17114.09 88888.00 2020-02-28 11:52:20.000 059 33890.63 324.41 17114.06 37968.13 2020-02-28 11:52:21.000 059 33890.64 324.42 17114.07 88888.00 2020-02-28 11:52:22.000 059 33890.61 324.43 17114.06 88888.00 2020-02-28 11:52:23.000 059 33890.61 324.37 17114.08 88888.00 2020-02-28 11:52:24.000 059 33890.61 324.37 17114.05 88888.00 2020-02-28 11:52:25.000 059 33890.62 324.36 17114.04 37968.12 2020-02-28 11:52:26.000 059 33890.64 324.38 17114.08 88888.00 2020-02-28 11:52:27.000 059 33890.68 324.39 17114.07 88888.00 2020-02-28 11:52:28.000 059 33890.66 324.36 17114.07 88888.00 2020-02-28 11:52:29.000 059 33890.63 324.37 17114.05 88888.00 2020-02-28 11:52:30.000 059 33890.63 324.38 17114.04 37968.18 2020-02-28 11:52:31.000 059 33890.60 324.36 17114.04 88888.00 2020-02-28 11:52:32.000 059 33890.58 324.32 17114.04 88888.00 2020-02-28 11:52:33.000 059 33890.59 324.31 17114.05 88888.00 2020-02-28 11:52:34.000 059 33890.61 324.30 17114.09 88888.00 2020-02-28 11:52:35.000 059 33890.62 324.31 17114.10 37968.21 2020-02-28 11:52:36.000 059 33890.64 324.32 17114.10 88888.00 2020-02-28 11:52:37.000 059 33890.68 324.30 17114.08 88888.00 2020-02-28 11:52:38.000 059 33890.67 324.30 17114.07 88888.00 2020-02-28 11:52:39.000 059 33890.68 324.31 17114.08 88888.00 2020-02-28 11:52:40.000 059 33890.70 324.28 17114.08 37968.26 2020-02-28 11:52:41.000 059 33890.69 324.31 17114.05 88888.00 2020-02-28 11:52:42.000 059 33890.68 324.31 17114.02 88888.00 2020-02-28 11:52:43.000 059 33890.67 324.33 17114.04 88888.00 2020-02-28 11:52:44.000 059 33890.66 324.29 17114.07 88888.00 2020-02-28 11:52:45.000 059 33890.65 324.26 17114.07 37968.15 2020-02-28 11:52:46.000 059 33890.60 324.28 17114.04 88888.00 2020-02-28 11:52:47.000 059 33890.60 324.29 17114.06 88888.00 2020-02-28 11:52:48.000 059 33890.61 324.25 17114.08 88888.00 2020-02-28 11:52:49.000 059 33890.61 324.21 17114.07 88888.00 2020-02-28 11:52:50.000 059 33890.58 324.20 17114.04 37968.17 2020-02-28 11:52:51.000 059 33890.59 324.22 17114.06 88888.00 2020-02-28 11:52:52.000 059 33890.57 324.21 17114.06 88888.00 2020-02-28 11:52:53.000 059 33890.59 324.24 17114.07 88888.00 2020-02-28 11:52:54.000 059 33890.55 324.28 17114.10 88888.00 2020-02-28 11:52:55.000 059 33890.54 324.25 17114.07 37968.03 2020-02-28 11:52:56.000 059 33890.57 324.21 17114.01 88888.00 2020-02-28 11:52:57.000 059 33890.58 324.22 17114.03 88888.00 2020-02-28 11:52:58.000 059 33890.53 324.25 17114.06 88888.00 2020-02-28 11:52:59.000 059 33890.51 324.27 17114.07 88888.00 2020-02-28 11:53:00.000 059 33890.48 324.28 17114.05 37968.05 2020-02-28 11:53:01.000 059 33890.45 324.27 17114.04 88888.00 2020-02-28 11:53:02.000 059 33890.45 324.25 17114.00 88888.00 2020-02-28 11:53:03.000 059 33890.45 324.26 17114.01 88888.00 2020-02-28 11:53:04.000 059 33890.46 324.25 17114.05 88888.00 2020-02-28 11:53:05.000 059 33890.44 324.27 17114.06 37967.95 2020-02-28 11:53:06.000 059 33890.43 324.26 17114.07 88888.00 2020-02-28 11:53:07.000 059 33890.45 324.27 17114.06 88888.00 2020-02-28 11:53:08.000 059 33890.43 324.33 17114.07 88888.00 2020-02-28 11:53:09.000 059 33890.42 324.34 17114.09 88888.00 2020-02-28 11:53:10.000 059 33890.42 324.35 17114.10 37967.90 2020-02-28 11:53:11.000 059 33890.42 324.31 17114.07 88888.00 2020-02-28 11:53:12.000 059 33890.42 324.33 17114.03 88888.00 2020-02-28 11:53:13.000 059 33890.41 324.34 17114.02 88888.00 2020-02-28 11:53:14.000 059 33890.44 324.34 17114.04 88888.00 2020-02-28 11:53:15.000 059 33890.44 324.38 17114.05 37967.89 2020-02-28 11:53:16.000 059 33890.39 324.37 17114.01 88888.00 2020-02-28 11:53:17.000 059 33890.38 324.36 17114.03 88888.00 2020-02-28 11:53:18.000 059 33890.37 324.37 17114.02 88888.00 2020-02-28 11:53:19.000 059 33890.37 324.34 17114.02 88888.00 2020-02-28 11:53:20.000 059 33890.34 324.35 17114.02 37967.91 2020-02-28 11:53:21.000 059 33890.34 324.35 17114.04 88888.00 2020-02-28 11:53:22.000 059 33890.34 324.37 17114.04 88888.00 2020-02-28 11:53:23.000 059 33890.35 324.37 17114.03 88888.00 2020-02-28 11:53:24.000 059 33890.35 324.42 17114.02 88888.00 2020-02-28 11:53:25.000 059 33890.36 324.43 17114.03 37967.81 2020-02-28 11:53:26.000 059 33890.33 324.39 17114.04 88888.00 2020-02-28 11:53:27.000 059 33890.27 324.39 17114.00 88888.00 2020-02-28 11:53:28.000 059 33890.27 324.40 17114.03 88888.00 2020-02-28 11:53:29.000 059 33890.28 324.45 17114.04 88888.00 2020-02-28 11:53:30.000 059 33890.28 324.41 17114.02 37967.83 2020-02-28 11:53:31.000 059 33890.30 324.45 17114.02 88888.00 2020-02-28 11:53:32.000 059 33890.28 324.46 17114.02 88888.00 2020-02-28 11:53:33.000 059 33890.28 324.44 17114.01 88888.00 2020-02-28 11:53:34.000 059 33890.26 324.46 17114.01 88888.00 2020-02-28 11:53:35.000 059 33890.26 324.45 17113.97 37967.85 2020-02-28 11:53:36.000 059 33890.24 324.42 17113.99 88888.00 2020-02-28 11:53:37.000 059 33890.24 324.41 17114.05 88888.00 2020-02-28 11:53:38.000 059 33890.24 324.44 17114.04 88888.00 2020-02-28 11:53:39.000 059 33890.21 324.40 17114.02 88888.00 2020-02-28 11:53:40.000 059 33890.22 324.41 17114.05 37967.78 2020-02-28 11:53:41.000 059 33890.24 324.38 17114.05 88888.00 2020-02-28 11:53:42.000 059 33890.21 324.36 17114.03 88888.00 2020-02-28 11:53:43.000 059 33890.19 324.36 17114.00 88888.00 2020-02-28 11:53:44.000 059 33890.19 324.34 17114.01 88888.00 2020-02-28 11:53:45.000 059 33890.21 324.35 17114.00 37967.73 2020-02-28 11:53:46.000 059 33890.21 324.36 17114.01 88888.00 2020-02-28 11:53:47.000 059 33890.24 324.38 17114.00 88888.00 2020-02-28 11:53:48.000 059 33890.23 324.37 17113.99 88888.00 2020-02-28 11:53:49.000 059 33890.21 324.38 17114.00 88888.00 2020-02-28 11:53:50.000 059 33890.22 324.37 17114.03 37967.81 2020-02-28 11:53:51.000 059 33890.19 324.35 17114.06 88888.00 2020-02-28 11:53:52.000 059 33890.20 324.32 17114.07 88888.00 2020-02-28 11:53:53.000 059 33890.22 324.31 17114.03 88888.00 2020-02-28 11:53:54.000 059 33890.22 324.32 17114.03 88888.00 2020-02-28 11:53:55.000 059 33890.21 324.30 17114.02 37967.82 2020-02-28 11:53:56.000 059 33890.25 324.32 17114.03 88888.00 2020-02-28 11:53:57.000 059 33890.27 324.34 17113.99 88888.00 2020-02-28 11:53:58.000 059 33890.27 324.32 17113.97 88888.00 2020-02-28 11:53:59.000 059 33890.31 324.34 17114.01 88888.00 2020-02-28 11:54:00.000 059 33890.31 324.36 17114.04 37967.86 2020-02-28 11:54:01.000 059 33890.33 324.33 17113.99 88888.00 2020-02-28 11:54:02.000 059 33890.35 324.31 17114.01 88888.00 2020-02-28 11:54:03.000 059 33890.34 324.32 17114.05 88888.00 2020-02-28 11:54:04.000 059 33890.33 324.32 17114.01 88888.00 2020-02-28 11:54:05.000 059 33890.37 324.33 17114.02 37967.80 2020-02-28 11:54:06.000 059 33890.38 324.33 17114.00 88888.00 2020-02-28 11:54:07.000 059 33890.36 324.33 17114.01 88888.00 2020-02-28 11:54:08.000 059 33890.32 324.36 17113.99 88888.00 2020-02-28 11:54:09.000 059 33890.36 324.35 17113.98 88888.00 2020-02-28 11:54:10.000 059 33890.35 324.34 17113.97 37967.92 2020-02-28 11:54:11.000 059 33890.34 324.34 17113.98 88888.00 2020-02-28 11:54:12.000 059 33890.35 324.37 17114.00 88888.00 2020-02-28 11:54:13.000 059 33890.36 324.42 17114.01 88888.00 2020-02-28 11:54:14.000 059 33890.35 324.43 17114.02 88888.00 2020-02-28 11:54:15.000 059 33890.35 324.40 17114.04 37967.83 2020-02-28 11:54:16.000 059 33890.32 324.38 17114.03 88888.00 2020-02-28 11:54:17.000 059 33890.31 324.41 17114.01 88888.00 2020-02-28 11:54:18.000 059 33890.32 324.38 17114.00 88888.00 2020-02-28 11:54:19.000 059 33890.33 324.35 17113.96 88888.00 2020-02-28 11:54:20.000 059 33890.31 324.38 17113.96 37967.90 2020-02-28 11:54:21.000 059 33890.30 324.42 17113.94 88888.00 2020-02-28 11:54:22.000 059 33890.31 324.42 17113.96 88888.00 2020-02-28 11:54:23.000 059 33890.32 324.45 17113.97 88888.00 2020-02-28 11:54:24.000 059 33890.33 324.47 17113.98 88888.00 2020-02-28 11:54:25.000 059 33890.33 324.46 17114.02 37967.85 2020-02-28 11:54:26.000 059 33890.30 324.40 17114.02 88888.00 2020-02-28 11:54:27.000 059 33890.29 324.44 17113.97 88888.00 2020-02-28 11:54:28.000 059 33890.29 324.49 17113.96 88888.00 2020-02-28 11:54:29.000 059 33890.24 324.50 17113.96 88888.00 2020-02-28 11:54:30.000 059 33890.24 324.45 17113.97 37967.77 2020-02-28 11:54:31.000 059 33890.21 324.45 17113.99 88888.00 2020-02-28 11:54:32.000 059 33890.21 324.42 17114.01 88888.00 2020-02-28 11:54:33.000 059 33890.20 324.41 17114.02 88888.00 2020-02-28 11:54:34.000 059 33890.19 324.41 17113.96 88888.00 2020-02-28 11:54:35.000 059 33890.19 324.39 17113.96 37967.71 2020-02-28 11:54:36.000 059 33890.14 324.39 17113.95 88888.00 2020-02-28 11:54:37.000 059 33890.13 324.41 17113.96 88888.00 2020-02-28 11:54:38.000 059 33890.12 324.42 17113.98 88888.00 2020-02-28 11:54:39.000 059 33890.12 324.44 17113.96 88888.00 2020-02-28 11:54:40.000 059 33890.09 324.44 17113.99 37967.58 2020-02-28 11:54:41.000 059 33890.07 324.42 17113.99 88888.00 2020-02-28 11:54:42.000 059 33890.01 324.43 17114.01 88888.00 2020-02-28 11:54:43.000 059 33890.00 324.45 17114.04 88888.00 2020-02-28 11:54:44.000 059 33889.99 324.43 17114.04 88888.00 2020-02-28 11:54:45.000 059 33889.99 324.48 17114.01 37967.66 2020-02-28 11:54:46.000 059 33890.02 324.48 17114.02 88888.00 2020-02-28 11:54:47.000 059 33890.03 324.48 17114.02 88888.00 2020-02-28 11:54:48.000 059 33889.95 324.51 17113.97 88888.00 2020-02-28 11:54:49.000 059 33889.93 324.51 17114.01 88888.00 2020-02-28 11:54:50.000 059 33889.90 324.54 17114.02 37967.42 2020-02-28 11:54:51.000 059 33889.85 324.53 17114.00 88888.00 2020-02-28 11:54:52.000 059 33889.85 324.54 17114.01 88888.00 2020-02-28 11:54:53.000 059 33889.87 324.56 17114.02 88888.00 2020-02-28 11:54:54.000 059 33889.82 324.57 17113.99 88888.00 2020-02-28 11:54:55.000 059 33889.84 324.52 17113.98 37967.36 2020-02-28 11:54:56.000 059 33889.85 324.54 17114.02 88888.00 2020-02-28 11:54:57.000 059 33889.87 324.57 17114.01 88888.00 2020-02-28 11:54:58.000 059 33889.82 324.59 17113.98 88888.00 2020-02-28 11:54:59.000 059 33889.82 324.62 17114.02 88888.00 2020-02-28 11:55:00.000 059 33889.81 324.61 17114.01 37967.33 2020-02-28 11:55:01.000 059 33889.83 324.60 17113.99 88888.00 2020-02-28 11:55:02.000 059 33889.85 324.59 17113.98 88888.00 2020-02-28 11:55:03.000 059 33889.83 324.59 17113.98 88888.00 2020-02-28 11:55:04.000 059 33889.79 324.58 17114.00 88888.00 2020-02-28 11:55:05.000 059 33889.80 324.62 17114.01 37967.26 2020-02-28 11:55:06.000 059 33889.77 324.59 17114.01 88888.00 2020-02-28 11:55:07.000 059 33889.73 324.59 17114.03 88888.00 2020-02-28 11:55:08.000 059 33889.75 324.62 17114.03 88888.00 2020-02-28 11:55:09.000 059 33889.80 324.65 17114.03 88888.00 2020-02-28 11:55:10.000 059 33889.81 324.67 17114.01 37967.34 2020-02-28 11:55:11.000 059 33889.78 324.68 17114.00 88888.00 2020-02-28 11:55:12.000 059 33889.75 324.66 17113.97 88888.00 2020-02-28 11:55:13.000 059 33889.75 324.63 17113.98 88888.00 2020-02-28 11:55:14.000 059 33889.75 324.62 17113.99 88888.00 2020-02-28 11:55:15.000 059 33889.76 324.64 17113.99 37967.33 2020-02-28 11:55:16.000 059 33889.74 324.64 17113.98 88888.00 2020-02-28 11:55:17.000 059 33889.71 324.62 17114.00 88888.00 2020-02-28 11:55:18.000 059 33889.77 324.62 17114.01 88888.00 2020-02-28 11:55:19.000 059 33889.73 324.60 17114.00 88888.00 2020-02-28 11:55:20.000 059 33889.72 324.61 17113.99 37967.28 2020-02-28 11:55:21.000 059 33889.76 324.64 17113.96 88888.00 2020-02-28 11:55:22.000 059 33889.74 324.64 17113.96 88888.00 2020-02-28 11:55:23.000 059 33889.75 324.60 17113.98 88888.00 2020-02-28 11:55:24.000 059 33889.75 324.61 17114.01 88888.00 2020-02-28 11:55:25.000 059 33889.78 324.61 17113.96 37967.27 2020-02-28 11:55:26.000 059 33889.73 324.57 17113.96 88888.00 2020-02-28 11:55:27.000 059 33889.72 324.57 17113.99 88888.00 2020-02-28 11:55:28.000 059 33889.72 324.59 17113.99 88888.00 2020-02-28 11:55:29.000 059 33889.72 324.61 17113.98 88888.00 2020-02-28 11:55:30.000 059 33889.69 324.62 17113.99 37967.29 2020-02-28 11:55:31.000 059 33889.70 324.63 17113.97 88888.00 2020-02-28 11:55:32.000 059 33889.72 324.65 17114.00 88888.00 2020-02-28 11:55:33.000 059 33889.73 324.64 17114.00 88888.00 2020-02-28 11:55:34.000 059 33889.73 324.59 17113.97 88888.00 2020-02-28 11:55:35.000 059 33889.75 324.60 17113.95 37967.36 2020-02-28 11:55:36.000 059 33889.78 324.60 17113.97 88888.00 2020-02-28 11:55:37.000 059 33889.79 324.57 17113.98 88888.00 2020-02-28 11:55:38.000 059 33889.74 324.60 17113.99 88888.00 2020-02-28 11:55:39.000 059 33889.76 324.62 17113.96 88888.00 2020-02-28 11:55:40.000 059 33889.76 324.59 17113.96 37967.35 2020-02-28 11:55:41.000 059 33889.80 324.56 17113.94 88888.00 2020-02-28 11:55:42.000 059 33889.82 324.53 17113.96 88888.00 2020-02-28 11:55:43.000 059 33889.82 324.51 17113.97 88888.00 2020-02-28 11:55:44.000 059 33889.86 324.55 17113.90 88888.00 2020-02-28 11:55:45.000 059 33889.83 324.54 17113.93 37967.35 2020-02-28 11:55:46.000 059 33889.84 324.57 17113.95 88888.00 2020-02-28 11:55:47.000 059 33889.86 324.57 17113.92 88888.00 2020-02-28 11:55:48.000 059 33889.89 324.53 17113.95 88888.00 2020-02-28 11:55:49.000 059 33889.91 324.55 17113.92 88888.00 2020-02-28 11:55:50.000 059 33889.95 324.51 17113.91 37967.44 2020-02-28 11:55:51.000 059 33889.92 324.50 17113.87 88888.00 2020-02-28 11:55:52.000 059 33889.98 324.50 17113.85 88888.00 2020-02-28 11:55:53.000 059 33890.01 324.52 17113.84 88888.00 2020-02-28 11:55:54.000 059 33890.01 324.51 17113.87 88888.00 2020-02-28 11:55:55.000 059 33890.06 324.52 17113.91 37967.50 2020-02-28 11:55:56.000 059 33890.05 324.51 17113.94 88888.00 2020-02-28 11:55:57.000 059 33890.06 324.45 17113.91 88888.00 2020-02-28 11:55:58.000 059 33890.11 324.46 17113.92 88888.00 2020-02-28 11:55:59.000 059 33890.15 324.43 17113.95 88888.00 2020-02-28 11:56:00.000 059 33890.15 324.39 17113.89 37967.45 2020-02-28 11:56:01.000 059 33890.17 324.41 17113.88 88888.00 2020-02-28 11:56:02.000 059 33890.12 324.42 17113.86 88888.00 2020-02-28 11:56:03.000 059 33890.15 324.39 17113.87 88888.00 2020-02-28 11:56:04.000 059 33890.21 324.42 17113.87 88888.00 2020-02-28 11:56:05.000 059 33890.26 324.43 17113.90 37967.66 2020-02-28 11:56:06.000 059 33890.25 324.42 17113.85 88888.00 2020-02-28 11:56:07.000 059 33890.30 324.41 17113.85 88888.00 2020-02-28 11:56:08.000 059 33890.32 324.41 17113.86 88888.00 2020-02-28 11:56:09.000 059 33890.36 324.45 17113.83 88888.00 2020-02-28 11:56:10.000 059 33890.37 324.44 17113.84 37967.76 2020-02-28 11:56:11.000 059 33890.39 324.45 17113.90 88888.00 2020-02-28 11:56:12.000 059 33890.38 324.45 17113.89 88888.00 2020-02-28 11:56:13.000 059 33890.38 324.41 17113.92 88888.00 2020-02-28 11:56:14.000 059 33890.34 324.41 17113.88 88888.00 2020-02-28 11:56:15.000 059 33890.38 324.44 17113.84 37967.70 2020-02-28 11:56:16.000 059 33890.42 324.47 17113.84 88888.00 2020-02-28 11:56:17.000 059 33890.41 324.47 17113.85 88888.00 2020-02-28 11:56:18.000 059 33890.39 324.48 17113.81 88888.00 2020-02-28 11:56:19.000 059 33890.35 324.43 17113.83 88888.00 2020-02-28 11:56:20.000 059 33890.37 324.42 17113.83 37967.75 2020-02-28 11:56:21.000 059 33890.35 324.44 17113.83 88888.00 2020-02-28 11:56:22.000 059 33890.35 324.44 17113.83 88888.00 2020-02-28 11:56:23.000 059 33890.36 324.43 17113.87 88888.00 2020-02-28 11:56:24.000 059 33890.39 324.44 17113.86 88888.00 2020-02-28 11:56:25.000 059 33890.38 324.45 17113.83 37967.82 2020-02-28 11:56:26.000 059 33890.39 324.41 17113.80 88888.00 2020-02-28 11:56:27.000 059 33890.38 324.40 17113.81 88888.00 2020-02-28 11:56:28.000 059 33890.38 324.34 17113.80 88888.00 2020-02-28 11:56:29.000 059 33890.39 324.37 17113.81 88888.00 2020-02-28 11:56:30.000 059 33890.38 324.37 17113.80 37967.73 2020-02-28 11:56:31.000 059 33890.38 324.34 17113.77 88888.00 2020-02-28 11:56:32.000 059 33890.35 324.32 17113.78 88888.00 2020-02-28 11:56:33.000 059 33890.36 324.31 17113.79 88888.00 2020-02-28 11:56:34.000 059 33890.37 324.30 17113.77 88888.00 2020-02-28 11:56:35.000 059 33890.38 324.27 17113.77 37967.81 2020-02-28 11:56:36.000 059 33890.37 324.26 17113.80 88888.00 2020-02-28 11:56:37.000 059 33890.38 324.29 17113.80 88888.00 2020-02-28 11:56:38.000 059 33890.37 324.29 17113.78 88888.00 2020-02-28 11:56:39.000 059 33890.39 324.32 17113.79 88888.00 2020-02-28 11:56:40.000 059 33890.36 324.31 17113.79 37967.68 2020-02-28 11:56:41.000 059 33890.37 324.29 17113.81 88888.00 2020-02-28 11:56:42.000 059 33890.37 324.25 17113.81 88888.00 2020-02-28 11:56:43.000 059 33890.34 324.25 17113.80 88888.00 2020-02-28 11:56:44.000 059 33890.33 324.21 17113.80 88888.00 2020-02-28 11:56:45.000 059 33890.38 324.22 17113.80 37967.77 2020-02-28 11:56:46.000 059 33890.37 324.21 17113.80 88888.00 2020-02-28 11:56:47.000 059 33890.36 324.19 17113.81 88888.00 2020-02-28 11:56:48.000 059 33890.29 324.18 17113.77 88888.00 2020-02-28 11:56:49.000 059 33890.32 324.24 17113.78 88888.00 2020-02-28 11:56:50.000 059 33890.30 324.21 17113.76 37967.73 2020-02-28 11:56:51.000 059 33890.34 324.21 17113.78 88888.00 2020-02-28 11:56:52.000 059 33890.35 324.23 17113.78 88888.00 2020-02-28 11:56:53.000 059 33890.32 324.20 17113.76 88888.00 2020-02-28 11:56:54.000 059 33890.32 324.20 17113.73 88888.00 2020-02-28 11:56:55.000 059 33890.32 324.19 17113.75 37967.76 2020-02-28 11:56:56.000 059 33890.29 324.17 17113.77 88888.00 2020-02-28 11:56:57.000 059 33890.31 324.19 17113.76 88888.00 2020-02-28 11:56:58.000 059 33890.32 324.24 17113.74 88888.00 2020-02-28 11:56:59.000 059 33890.31 324.23 17113.70 88888.00 2020-02-28 11:57:00.000 059 33890.32 324.18 17113.68 37967.77 2020-02-28 11:57:01.000 059 33890.32 324.21 17113.66 88888.00 2020-02-28 11:57:02.000 059 33890.27 324.23 17113.69 88888.00 2020-02-28 11:57:03.000 059 33890.29 324.25 17113.70 88888.00 2020-02-28 11:57:04.000 059 33890.32 324.25 17113.67 88888.00 2020-02-28 11:57:05.000 059 33890.30 324.22 17113.65 37967.65 2020-02-28 11:57:06.000 059 33890.28 324.19 17113.64 88888.00 2020-02-28 11:57:07.000 059 33890.32 324.18 17113.68 88888.00 2020-02-28 11:57:08.000 059 33890.33 324.21 17113.66 88888.00 2020-02-28 11:57:09.000 059 33890.33 324.24 17113.65 88888.00 2020-02-28 11:57:10.000 059 33890.33 324.15 17113.69 37967.78 2020-02-28 11:57:11.000 059 33890.32 324.14 17113.69 88888.00 2020-02-28 11:57:12.000 059 33890.29 324.19 17113.68 88888.00 2020-02-28 11:57:13.000 059 33890.29 324.21 17113.70 88888.00 2020-02-28 11:57:14.000 059 33890.24 324.22 17113.71 88888.00 2020-02-28 11:57:15.000 059 33890.25 324.23 17113.70 37967.73 2020-02-28 11:57:16.000 059 33890.26 324.19 17113.67 88888.00 2020-02-28 11:57:17.000 059 33890.28 324.13 17113.64 88888.00 2020-02-28 11:57:18.000 059 33890.26 324.17 17113.65 88888.00 2020-02-28 11:57:19.000 059 33890.26 324.18 17113.67 88888.00 2020-02-28 11:57:20.000 059 33890.26 324.17 17113.69 37967.62 2020-02-28 11:57:21.000 059 33890.26 324.20 17113.69 88888.00 2020-02-28 11:57:22.000 059 33890.26 324.23 17113.68 88888.00 2020-02-28 11:57:23.000 059 33890.30 324.23 17113.65 88888.00 2020-02-28 11:57:24.000 059 33890.30 324.19 17113.67 88888.00 2020-02-28 11:57:25.000 059 33890.28 324.19 17113.68 37967.67 2020-02-28 11:57:26.000 059 33890.28 324.20 17113.65 88888.00 2020-02-28 11:57:27.000 059 33890.31 324.15 17113.64 88888.00 2020-02-28 11:57:28.000 059 33890.31 324.13 17113.64 88888.00 2020-02-28 11:57:29.000 059 33890.32 324.10 17113.65 88888.00 2020-02-28 11:57:30.000 059 33890.36 324.09 17113.63 37967.75 2020-02-28 11:57:31.000 059 33890.36 324.07 17113.63 88888.00 2020-02-28 11:57:32.000 059 33890.35 324.04 17113.61 88888.00 2020-02-28 11:57:33.000 059 33890.34 324.06 17113.61 88888.00 2020-02-28 11:57:34.000 059 33890.38 324.09 17113.66 88888.00 2020-02-28 11:57:35.000 059 33890.37 324.09 17113.64 37967.72 2020-02-28 11:57:36.000 059 33890.34 324.04 17113.62 88888.00 2020-02-28 11:57:37.000 059 33890.31 324.04 17113.61 88888.00 2020-02-28 11:57:38.000 059 33890.34 324.07 17113.61 88888.00 2020-02-28 11:57:39.000 059 33890.37 324.09 17113.62 88888.00 2020-02-28 11:57:40.000 059 33890.39 324.09 17113.66 37967.79 2020-02-28 11:57:41.000 059 33890.40 324.12 17113.62 88888.00 2020-02-28 11:57:42.000 059 33890.42 324.11 17113.64 88888.00 2020-02-28 11:57:43.000 059 33890.42 324.15 17113.64 88888.00 2020-02-28 11:57:44.000 059 33890.40 324.15 17113.62 88888.00 2020-02-28 11:57:45.000 059 33890.40 324.14 17113.63 37967.75 2020-02-28 11:57:46.000 059 33890.45 324.13 17113.64 88888.00 2020-02-28 11:57:47.000 059 33890.44 324.11 17113.64 88888.00 2020-02-28 11:57:48.000 059 33890.46 324.14 17113.63 88888.00 2020-02-28 11:57:49.000 059 33890.45 324.15 17113.64 88888.00 2020-02-28 11:57:50.000 059 33890.47 324.14 17113.67 37967.76 2020-02-28 11:57:51.000 059 33890.54 324.10 17113.68 88888.00 2020-02-28 11:57:52.000 059 33890.57 324.11 17113.65 88888.00 2020-02-28 11:57:53.000 059 33890.58 324.14 17113.66 88888.00 2020-02-28 11:57:54.000 059 33890.54 324.16 17113.64 88888.00 2020-02-28 11:57:55.000 059 33890.55 324.19 17113.62 37967.80 2020-02-28 11:57:56.000 059 33890.56 324.19 17113.63 88888.00 2020-02-28 11:57:57.000 059 33890.59 324.18 17113.66 88888.00 2020-02-28 11:57:58.000 059 33890.56 324.22 17113.66 88888.00 2020-02-28 11:57:59.000 059 33890.61 324.21 17113.66 88888.00 2020-02-28 11:58:00.000 059 33890.64 324.17 17113.65 37967.88 2020-02-28 11:58:01.000 059 33890.62 324.17 17113.66 88888.00 2020-02-28 11:58:02.000 059 33890.58 324.12 17113.63 88888.00 2020-02-28 11:58:03.000 059 33890.58 324.17 17113.61 88888.00 2020-02-28 11:58:04.000 059 33890.61 324.21 17113.64 88888.00 2020-02-28 11:58:05.000 059 33890.62 324.26 17113.61 37967.86 2020-02-28 11:58:06.000 059 33890.57 324.23 17113.62 88888.00 2020-02-28 11:58:07.000 059 33890.59 324.22 17113.58 88888.00 2020-02-28 11:58:08.000 059 33890.59 324.20 17113.59 88888.00 2020-02-28 11:58:09.000 059 33890.60 324.13 17113.62 88888.00 2020-02-28 11:58:10.000 059 33890.65 324.11 17113.56 37967.88 2020-02-28 11:58:11.000 059 33890.64 324.12 17113.59 88888.00 2020-02-28 11:58:12.000 059 33890.67 324.11 17113.57 88888.00 2020-02-28 11:58:13.000 059 33890.63 324.12 17113.53 88888.00 2020-02-28 11:58:14.000 059 33890.62 324.15 17113.51 88888.00 2020-02-28 11:58:15.000 059 33890.61 324.17 17113.54 37967.93 2020-02-28 11:58:16.000 059 33890.61 324.13 17113.57 88888.00 2020-02-28 11:58:17.000 059 33890.63 324.11 17113.56 88888.00 2020-02-28 11:58:18.000 059 33890.64 324.13 17113.52 88888.00 2020-02-28 11:58:19.000 059 33890.71 324.17 17113.56 88888.00 2020-02-28 11:58:20.000 059 33890.72 324.20 17113.57 37968.00 2020-02-28 11:58:21.000 059 33890.67 324.20 17113.54 88888.00 2020-02-28 11:58:22.000 059 33890.67 324.20 17113.50 88888.00 2020-02-28 11:58:23.000 059 33890.69 324.21 17113.52 88888.00 2020-02-28 11:58:24.000 059 33890.69 324.27 17113.54 88888.00 2020-02-28 11:58:25.000 059 33890.67 324.25 17113.58 37967.98 2020-02-28 11:58:26.000 059 33890.69 324.20 17113.56 88888.00 2020-02-28 11:58:27.000 059 33890.70 324.21 17113.54 88888.00 2020-02-28 11:58:28.000 059 33890.71 324.22 17113.57 88888.00 2020-02-28 11:58:29.000 059 33890.67 324.22 17113.60 88888.00 2020-02-28 11:58:30.000 059 33890.67 324.18 17113.60 37967.93 2020-02-28 11:58:31.000 059 33890.69 324.18 17113.59 88888.00 2020-02-28 11:58:32.000 059 33890.67 324.16 17113.54 88888.00 2020-02-28 11:58:33.000 059 33890.64 324.18 17113.50 88888.00 2020-02-28 11:58:34.000 059 33890.63 324.19 17113.52 88888.00 2020-02-28 11:58:35.000 059 33890.65 324.18 17113.53 37967.96 2020-02-28 11:58:36.000 059 33890.64 324.19 17113.53 88888.00 2020-02-28 11:58:37.000 059 33890.63 324.19 17113.54 88888.00 2020-02-28 11:58:38.000 059 33890.62 324.22 17113.56 88888.00 2020-02-28 11:58:39.000 059 33890.63 324.25 17113.57 88888.00 2020-02-28 11:58:40.000 059 33890.62 324.25 17113.55 37968.00 2020-02-28 11:58:41.000 059 33890.65 324.29 17113.56 88888.00 2020-02-28 11:58:42.000 059 33890.63 324.31 17113.58 88888.00 2020-02-28 11:58:43.000 059 33890.62 324.30 17113.56 88888.00 2020-02-28 11:58:44.000 059 33890.61 324.25 17113.55 88888.00 2020-02-28 11:58:45.000 059 33890.63 324.25 17113.52 37967.94 2020-02-28 11:58:46.000 059 33890.60 324.24 17113.54 88888.00 2020-02-28 11:58:47.000 059 33890.58 324.26 17113.53 88888.00 2020-02-28 11:58:48.000 059 33890.61 324.26 17113.53 88888.00 2020-02-28 11:58:49.000 059 33890.63 324.26 17113.53 88888.00 2020-02-28 11:58:50.000 059 33890.63 324.26 17113.51 37967.92 2020-02-28 11:58:51.000 059 33890.63 324.26 17113.52 88888.00 2020-02-28 11:58:52.000 059 33890.61 324.29 17113.54 88888.00 2020-02-28 11:58:53.000 059 33890.57 324.30 17113.51 88888.00 2020-02-28 11:58:54.000 059 33890.58 324.28 17113.47 88888.00 2020-02-28 11:58:55.000 059 33890.57 324.26 17113.49 37967.80 2020-02-28 11:58:56.000 059 33890.58 324.29 17113.51 88888.00 2020-02-28 11:58:57.000 059 33890.62 324.27 17113.52 88888.00 2020-02-28 11:58:58.000 059 33890.61 324.21 17113.51 88888.00 2020-02-28 11:58:59.000 059 33890.61 324.23 17113.48 88888.00 2020-02-28 11:59:00.000 059 33890.61 324.22 17113.46 37967.86 2020-02-28 11:59:01.000 059 33890.57 324.22 17113.48 88888.00 2020-02-28 11:59:02.000 059 33890.57 324.21 17113.48 88888.00 2020-02-28 11:59:03.000 059 33890.55 324.23 17113.51 88888.00 2020-02-28 11:59:04.000 059 33890.53 324.21 17113.51 88888.00 2020-02-28 11:59:05.000 059 33890.53 324.25 17113.48 37967.87 2020-02-28 11:59:06.000 059 33890.50 324.22 17113.45 88888.00 2020-02-28 11:59:07.000 059 33890.53 324.25 17113.44 88888.00 2020-02-28 11:59:08.000 059 33890.52 324.29 17113.46 88888.00 2020-02-28 11:59:09.000 059 33890.48 324.27 17113.50 88888.00 2020-02-28 11:59:10.000 059 33890.49 324.19 17113.49 37967.91 2020-02-28 11:59:11.000 059 33890.53 324.20 17113.50 88888.00 2020-02-28 11:59:12.000 059 33890.52 324.21 17113.50 88888.00 2020-02-28 11:59:13.000 059 33890.49 324.21 17113.52 88888.00 2020-02-28 11:59:14.000 059 33890.50 324.19 17113.53 88888.00 2020-02-28 11:59:15.000 059 33890.56 324.15 17113.54 37967.89 2020-02-28 11:59:16.000 059 33890.57 324.12 17113.52 88888.00 2020-02-28 11:59:17.000 059 33890.54 324.10 17113.50 88888.00 2020-02-28 11:59:18.000 059 33890.54 324.09 17113.51 88888.00 2020-02-28 11:59:19.000 059 33890.54 324.11 17113.53 88888.00 2020-02-28 11:59:20.000 059 33890.52 324.08 17113.49 37967.79 2020-02-28 11:59:21.000 059 33890.54 324.05 17113.48 88888.00 2020-02-28 11:59:22.000 059 33890.52 324.08 17113.49 88888.00 2020-02-28 11:59:23.000 059 33890.50 324.12 17113.48 88888.00 2020-02-28 11:59:24.000 059 33890.49 324.13 17113.47 88888.00 2020-02-28 11:59:25.000 059 33890.50 324.13 17113.46 37967.86 2020-02-28 11:59:26.000 059 33890.50 324.15 17113.44 88888.00 2020-02-28 11:59:27.000 059 33890.53 324.14 17113.46 88888.00 2020-02-28 11:59:28.000 059 33890.54 324.19 17113.43 88888.00 2020-02-28 11:59:29.000 059 33890.54 324.22 17113.47 88888.00 2020-02-28 11:59:30.000 059 33890.55 324.16 17113.52 37967.83 2020-02-28 11:59:31.000 059 33890.58 324.16 17113.53 88888.00 2020-02-28 11:59:32.000 059 33890.54 324.16 17113.52 88888.00 2020-02-28 11:59:33.000 059 33890.51 324.18 17113.53 88888.00 2020-02-28 11:59:34.000 059 33890.49 324.17 17113.52 88888.00 2020-02-28 11:59:35.000 059 33890.50 324.14 17113.53 37967.86 2020-02-28 11:59:36.000 059 33890.51 324.13 17113.51 88888.00 2020-02-28 11:59:37.000 059 33890.50 324.15 17113.51 88888.00 2020-02-28 11:59:38.000 059 33890.48 324.16 17113.52 88888.00 2020-02-28 11:59:39.000 059 33890.48 324.15 17113.53 88888.00 2020-02-28 11:59:40.000 059 33890.48 324.18 17113.52 37967.79 2020-02-28 11:59:41.000 059 33890.48 324.16 17113.55 88888.00 2020-02-28 11:59:42.000 059 33890.48 324.13 17113.55 88888.00 2020-02-28 11:59:43.000 059 33890.45 324.13 17113.53 88888.00 2020-02-28 11:59:44.000 059 33890.44 324.13 17113.52 88888.00 2020-02-28 11:59:45.000 059 33890.42 324.11 17113.49 37967.77 2020-02-28 11:59:46.000 059 33890.42 324.10 17113.44 88888.00 2020-02-28 11:59:47.000 059 33890.46 324.13 17113.45 88888.00 2020-02-28 11:59:48.000 059 33890.46 324.14 17113.40 88888.00 2020-02-28 11:59:49.000 059 33890.46 324.15 17113.40 88888.00 2020-02-28 11:59:50.000 059 33890.45 324.14 17113.40 37967.68 2020-02-28 11:59:51.000 059 33890.42 324.09 17113.40 88888.00 2020-02-28 11:59:52.000 059 33890.40 324.05 17113.40 88888.00 2020-02-28 11:59:53.000 059 33890.41 324.06 17113.42 88888.00 2020-02-28 11:59:54.000 059 33890.39 324.08 17113.43 88888.00 2020-02-28 11:59:55.000 059 33890.35 324.10 17113.44 37967.71 2020-02-28 11:59:56.000 059 33890.36 324.16 17113.40 88888.00 2020-02-28 11:59:57.000 059 33890.33 324.13 17113.38 88888.00 2020-02-28 11:59:58.000 059 33890.34 324.09 17113.40 88888.00 2020-02-28 11:59:59.000 059 33890.34 324.12 17113.40 88888.00 2020-02-28 12:00:00.000 059 33890.32 324.11 17113.39 37967.71 2020-02-28 12:00:01.000 059 33890.36 324.13 17113.40 88888.00 2020-02-28 12:00:02.000 059 33890.38 324.12 17113.39 88888.00 2020-02-28 12:00:03.000 059 33890.37 324.18 17113.43 88888.00 2020-02-28 12:00:04.000 059 33890.37 324.13 17113.43 88888.00 2020-02-28 12:00:05.000 059 33890.37 324.11 17113.40 37967.64 2020-02-28 12:00:06.000 059 33890.34 324.12 17113.43 88888.00 2020-02-28 12:00:07.000 059 33890.31 324.13 17113.42 88888.00 2020-02-28 12:00:08.000 059 33890.31 324.13 17113.41 88888.00 2020-02-28 12:00:09.000 059 33890.30 324.12 17113.39 88888.00 2020-02-28 12:00:10.000 059 33890.32 324.10 17113.39 37967.64 2020-02-28 12:00:11.000 059 33890.30 324.14 17113.36 88888.00 2020-02-28 12:00:12.000 059 33890.29 324.14 17113.39 88888.00 2020-02-28 12:00:13.000 059 33890.28 324.15 17113.37 88888.00 2020-02-28 12:00:14.000 059 33890.30 324.13 17113.35 88888.00 2020-02-28 12:00:15.000 059 33890.35 324.10 17113.35 37967.66 2020-02-28 12:00:16.000 059 33890.32 324.08 17113.40 88888.00 2020-02-28 12:00:17.000 059 33890.29 324.10 17113.42 88888.00 2020-02-28 12:00:18.000 059 33890.27 324.08 17113.44 88888.00 2020-02-28 12:00:19.000 059 33890.31 324.08 17113.43 88888.00 2020-02-28 12:00:20.000 059 33890.34 324.09 17113.37 37967.53 2020-02-28 12:00:21.000 059 33890.31 324.12 17113.35 88888.00 2020-02-28 12:00:22.000 059 33890.25 324.15 17113.36 88888.00 2020-02-28 12:00:23.000 059 33890.24 324.13 17113.35 88888.00 2020-02-28 12:00:24.000 059 33890.27 324.14 17113.38 88888.00 2020-02-28 12:00:25.000 059 33890.29 324.14 17113.38 37967.60 2020-02-28 12:00:26.000 059 33890.29 324.11 17113.38 88888.00 2020-02-28 12:00:27.000 059 33890.30 324.13 17113.36 88888.00 2020-02-28 12:00:28.000 059 33890.28 324.13 17113.35 88888.00 2020-02-28 12:00:29.000 059 33890.32 324.19 17113.32 88888.00 2020-02-28 12:00:30.000 059 33890.31 324.21 17113.35 37967.52 2020-02-28 12:00:31.000 059 33890.30 324.22 17113.36 88888.00 2020-02-28 12:00:32.000 059 33890.29 324.17 17113.37 88888.00 2020-02-28 12:00:33.000 059 33890.30 324.19 17113.32 88888.00 2020-02-28 12:00:34.000 059 33890.33 324.17 17113.33 88888.00 2020-02-28 12:00:35.000 059 33890.34 324.14 17113.30 37967.58 2020-02-28 12:00:36.000 059 33890.32 324.13 17113.34 88888.00 2020-02-28 12:00:37.000 059 33890.28 324.17 17113.36 88888.00 2020-02-28 12:00:38.000 059 33890.27 324.15 17113.34 88888.00 2020-02-28 12:00:39.000 059 33890.30 324.15 17113.32 88888.00 2020-02-28 12:00:40.000 059 33890.28 324.14 17113.34 37967.50 2020-02-28 12:00:41.000 059 33890.29 324.18 17113.36 88888.00 2020-02-28 12:00:42.000 059 33890.25 324.15 17113.36 88888.00 2020-02-28 12:00:43.000 059 33890.28 324.10 17113.33 88888.00 2020-02-28 12:00:44.000 059 33890.31 324.09 17113.29 88888.00 2020-02-28 12:00:45.000 059 33890.34 324.07 17113.31 37967.56 2020-02-28 12:00:46.000 059 33890.31 324.07 17113.34 88888.00 2020-02-28 12:00:47.000 059 33890.33 324.11 17113.34 88888.00 2020-02-28 12:00:48.000 059 33890.31 324.12 17113.35 88888.00 2020-02-28 12:00:49.000 059 33890.31 324.12 17113.33 88888.00 2020-02-28 12:00:50.000 059 33890.27 324.13 17113.36 37967.55 2020-02-28 12:00:51.000 059 33890.31 324.11 17113.38 88888.00 2020-02-28 12:00:52.000 059 33890.31 324.11 17113.39 88888.00 2020-02-28 12:00:53.000 059 33890.32 324.14 17113.35 88888.00 2020-02-28 12:00:54.000 059 33890.31 324.12 17113.35 88888.00 2020-02-28 12:00:55.000 059 33890.29 324.09 17113.30 37967.58 2020-02-28 12:00:56.000 059 33890.33 324.09 17113.29 88888.00 2020-02-28 12:00:57.000 059 33890.32 324.08 17113.31 88888.00 2020-02-28 12:00:58.000 059 33890.29 324.05 17113.33 88888.00 2020-02-28 12:00:59.000 059 33890.25 324.06 17113.31 88888.00 2020-02-28 12:01:00.000 059 33890.24 324.01 17113.35 37967.55 2020-02-28 12:01:01.000 059 33890.30 324.05 17113.34 88888.00 2020-02-28 12:01:02.000 059 33890.34 324.06 17113.35 88888.00 2020-02-28 12:01:03.000 059 33890.34 324.06 17113.39 88888.00 2020-02-28 12:01:04.000 059 33890.31 324.05 17113.39 88888.00 2020-02-28 12:01:05.000 059 33890.29 324.04 17113.36 37967.47 2020-02-28 12:01:06.000 059 33890.29 323.97 17113.38 88888.00 2020-02-28 12:01:07.000 059 33890.26 323.99 17113.36 88888.00 2020-02-28 12:01:08.000 059 33890.24 324.02 17113.36 88888.00 2020-02-28 12:01:09.000 059 33890.25 324.03 17113.36 88888.00 2020-02-28 12:01:10.000 059 33890.24 324.06 17113.33 37967.43 2020-02-28 12:01:11.000 059 33890.26 324.06 17113.33 88888.00 2020-02-28 12:01:12.000 059 33890.27 324.05 17113.33 88888.00 2020-02-28 12:01:13.000 059 33890.25 324.03 17113.36 88888.00 2020-02-28 12:01:14.000 059 33890.24 324.02 17113.34 88888.00 2020-02-28 12:01:15.000 059 33890.25 324.01 17113.30 37967.50 2020-02-28 12:01:16.000 059 33890.26 324.00 17113.30 88888.00 2020-02-28 12:01:17.000 059 33890.22 323.97 17113.26 88888.00 2020-02-28 12:01:18.000 059 33890.22 323.96 17113.27 88888.00 2020-02-28 12:01:19.000 059 33890.26 323.98 17113.26 88888.00 2020-02-28 12:01:20.000 059 33890.26 323.98 17113.27 37967.40 2020-02-28 12:01:21.000 059 33890.25 324.00 17113.30 88888.00 2020-02-28 12:01:22.000 059 33890.21 323.99 17113.25 88888.00 2020-02-28 12:01:23.000 059 33890.20 323.93 17113.26 88888.00 2020-02-28 12:01:24.000 059 33890.20 323.98 17113.29 88888.00 2020-02-28 12:01:25.000 059 33890.23 323.99 17113.28 37967.43 2020-02-28 12:01:26.000 059 33890.27 324.03 17113.28 88888.00 2020-02-28 12:01:27.000 059 33890.24 324.03 17113.27 88888.00 2020-02-28 12:01:28.000 059 33890.19 324.04 17113.25 88888.00 2020-02-28 12:01:29.000 059 33890.18 324.04 17113.24 88888.00 2020-02-28 12:01:30.000 059 33890.20 324.06 17113.30 37967.48 2020-02-28 12:01:31.000 059 33890.17 324.04 17113.30 88888.00 2020-02-28 12:01:32.000 059 33890.17 323.99 17113.29 88888.00 2020-02-28 12:01:33.000 059 33890.18 324.00 17113.28 88888.00 2020-02-28 12:01:34.000 059 33890.16 324.04 17113.27 88888.00 2020-02-28 12:01:35.000 059 33890.17 324.08 17113.26 37967.34 2020-02-28 12:01:36.000 059 33890.17 324.14 17113.20 88888.00 2020-02-28 12:01:37.000 059 33890.17 324.13 17113.21 88888.00 2020-02-28 12:01:38.000 059 33890.18 324.10 17113.23 88888.00 2020-02-28 12:01:39.000 059 33890.20 324.07 17113.27 88888.00 2020-02-28 12:01:40.000 059 33890.19 324.02 17113.25 37967.40 2020-02-28 12:01:41.000 059 33890.16 324.02 17113.27 88888.00 2020-02-28 12:01:42.000 059 33890.16 324.06 17113.27 88888.00 2020-02-28 12:01:43.000 059 33890.13 324.07 17113.28 88888.00 2020-02-28 12:01:44.000 059 33890.15 324.02 17113.29 88888.00 2020-02-28 12:01:45.000 059 33890.12 324.02 17113.30 37967.36 2020-02-28 12:01:46.000 059 33890.13 324.02 17113.34 88888.00 2020-02-28 12:01:47.000 059 33890.17 324.02 17113.33 88888.00 2020-02-28 12:01:48.000 059 33890.18 324.00 17113.29 88888.00 2020-02-28 12:01:49.000 059 33890.18 323.97 17113.24 88888.00 2020-02-28 12:01:50.000 059 33890.15 323.97 17113.24 37967.37 2020-02-28 12:01:51.000 059 33890.16 323.95 17113.26 88888.00 2020-02-28 12:01:52.000 059 33890.19 323.97 17113.30 88888.00 2020-02-28 12:01:53.000 059 33890.18 324.01 17113.32 88888.00 2020-02-28 12:01:54.000 059 33890.20 323.97 17113.29 88888.00 2020-02-28 12:01:55.000 059 33890.19 323.99 17113.25 37967.50 2020-02-28 12:01:56.000 059 33890.18 323.95 17113.21 88888.00 2020-02-28 12:01:57.000 059 33890.18 323.95 17113.23 88888.00 2020-02-28 12:01:58.000 059 33890.23 323.95 17113.27 88888.00 2020-02-28 12:01:59.000 059 33890.29 323.93 17113.29 88888.00 2020-02-28 12:02:00.000 059 33890.28 323.95 17113.27 37967.47 2020-02-28 12:02:01.000 059 33890.27 323.92 17113.28 88888.00 2020-02-28 12:02:02.000 059 33890.29 323.92 17113.30 88888.00 2020-02-28 12:02:03.000 059 33890.31 323.97 17113.27 88888.00 2020-02-28 12:02:04.000 059 33890.33 323.94 17113.25 88888.00 2020-02-28 12:02:05.000 059 33890.36 323.93 17113.24 37967.43 2020-02-28 12:02:06.000 059 33890.35 323.93 17113.21 88888.00 2020-02-28 12:02:07.000 059 33890.34 323.93 17113.21 88888.00 2020-02-28 12:02:08.000 059 33890.33 323.92 17113.22 88888.00 2020-02-28 12:02:09.000 059 33890.31 323.92 17113.20 88888.00 2020-02-28 12:02:10.000 059 33890.29 323.92 17113.20 37967.50 2020-02-28 12:02:11.000 059 33890.34 323.92 17113.18 88888.00 2020-02-28 12:02:12.000 059 33890.35 323.88 17113.15 88888.00 2020-02-28 12:02:13.000 059 33890.35 323.91 17113.14 88888.00 2020-02-28 12:02:14.000 059 33890.38 323.93 17113.13 88888.00 2020-02-28 12:02:15.000 059 33890.44 323.94 17113.12 37967.59 2020-02-28 12:02:16.000 059 33890.45 323.96 17113.15 88888.00 2020-02-28 12:02:17.000 059 33890.40 323.90 17113.20 88888.00 2020-02-28 12:02:18.000 059 33890.42 323.92 17113.21 88888.00 2020-02-28 12:02:19.000 059 33890.44 323.92 17113.16 88888.00 2020-02-28 12:02:20.000 059 33890.44 323.92 17113.14 37967.61 2020-02-28 12:02:21.000 059 33890.46 323.93 17113.16 88888.00 2020-02-28 12:02:22.000 059 33890.50 323.96 17113.13 88888.00 2020-02-28 12:02:23.000 059 33890.54 323.93 17113.14 88888.00 2020-02-28 12:02:24.000 059 33890.54 323.90 17113.18 88888.00 2020-02-28 12:02:25.000 059 33890.56 323.92 17113.17 37967.75 2020-02-28 12:02:26.000 059 33890.58 323.89 17113.16 88888.00 2020-02-28 12:02:27.000 059 33890.60 323.93 17113.16 88888.00 2020-02-28 12:02:28.000 059 33890.65 323.96 17113.17 88888.00 2020-02-28 12:02:29.000 059 33890.69 324.00 17113.17 88888.00 2020-02-28 12:02:30.000 059 33890.73 323.95 17113.20 37967.63 2020-02-28 12:02:31.000 059 33890.74 323.96 17113.16 88888.00 2020-02-28 12:02:32.000 059 33890.74 324.00 17113.15 88888.00 2020-02-28 12:02:33.000 059 33890.74 324.02 17113.12 88888.00 2020-02-28 12:02:34.000 059 33890.76 324.00 17113.13 88888.00 2020-02-28 12:02:35.000 059 33890.75 324.00 17113.13 37967.89 2020-02-28 12:02:36.000 059 33890.76 324.02 17113.12 88888.00 2020-02-28 12:02:37.000 059 33890.81 324.01 17113.13 88888.00 2020-02-28 12:02:38.000 059 33890.84 324.03 17113.12 88888.00 2020-02-28 12:02:39.000 059 33890.85 324.07 17113.12 88888.00 2020-02-28 12:02:40.000 059 33890.87 324.07 17113.16 37967.89 2020-02-28 12:02:41.000 059 33890.90 324.06 17113.12 88888.00 2020-02-28 12:02:42.000 059 33890.90 324.03 17113.14 88888.00 2020-02-28 12:02:43.000 059 33890.90 324.04 17113.12 88888.00 2020-02-28 12:02:44.000 059 33890.91 324.01 17113.13 88888.00 2020-02-28 12:02:45.000 059 33890.92 323.97 17113.14 37967.95 2020-02-28 12:02:46.000 059 33890.90 323.99 17113.16 88888.00 2020-02-28 12:02:47.000 059 33890.92 323.99 17113.17 88888.00 2020-02-28 12:02:48.000 059 33890.91 324.01 17113.13 88888.00 2020-02-28 12:02:49.000 059 33890.92 324.03 17113.11 88888.00 2020-02-28 12:02:50.000 059 33890.95 324.04 17113.12 37967.96 2020-02-28 12:02:51.000 059 33890.98 323.98 17113.15 88888.00 2020-02-28 12:02:52.000 059 33890.99 323.96 17113.16 88888.00 2020-02-28 12:02:53.000 059 33891.05 324.02 17113.14 88888.00 2020-02-28 12:02:54.000 059 33891.06 324.06 17113.12 88888.00 2020-02-28 12:02:55.000 059 33891.06 324.04 17113.08 37968.12 2020-02-28 12:02:56.000 059 33891.06 323.99 17113.08 88888.00 2020-02-28 12:02:57.000 059 33891.09 323.95 17113.09 88888.00 2020-02-28 12:02:58.000 059 33891.06 323.91 17113.09 88888.00 2020-02-28 12:02:59.000 059 33891.06 323.90 17113.14 88888.00 2020-02-28 12:03:00.000 059 33891.08 323.88 17113.08 37968.08 2020-02-28 12:03:01.000 059 33891.13 323.87 17113.05 88888.00 2020-02-28 12:03:02.000 059 33891.13 323.84 17113.08 88888.00 2020-02-28 12:03:03.000 059 33891.13 323.83 17113.07 88888.00 2020-02-28 12:03:04.000 059 33891.14 323.89 17113.05 88888.00 2020-02-28 12:03:05.000 059 33891.16 323.86 17113.07 37968.13 2020-02-28 12:03:06.000 059 33891.15 323.80 17113.10 88888.00 2020-02-28 12:03:07.000 059 33891.18 323.85 17113.10 88888.00 2020-02-28 12:03:08.000 059 33891.16 323.82 17113.07 88888.00 2020-02-28 12:03:09.000 059 33891.22 323.84 17113.08 88888.00 2020-02-28 12:03:10.000 059 33891.26 323.85 17113.08 37968.23 2020-02-28 12:03:11.000 059 33891.29 323.84 17113.10 88888.00 2020-02-28 12:03:12.000 059 33891.27 323.81 17113.09 88888.00 2020-02-28 12:03:13.000 059 33891.26 323.78 17113.07 88888.00 2020-02-28 12:03:14.000 059 33891.29 323.79 17113.11 88888.00 2020-02-28 12:03:15.000 059 33891.30 323.79 17113.12 37968.25 2020-02-28 12:03:16.000 059 33891.32 323.76 17113.14 88888.00 2020-02-28 12:03:17.000 059 33891.35 323.75 17113.09 88888.00 2020-02-28 12:03:18.000 059 33891.35 323.74 17113.04 88888.00 2020-02-28 12:03:19.000 059 33891.35 323.78 17113.03 88888.00 2020-02-28 12:03:20.000 059 33891.32 323.79 17113.04 37968.25 2020-02-28 12:03:21.000 059 33891.27 323.83 17113.04 88888.00 2020-02-28 12:03:22.000 059 33891.31 323.78 17113.04 88888.00 2020-02-28 12:03:23.000 059 33891.35 323.76 17113.03 88888.00 2020-02-28 12:03:24.000 059 33891.35 323.77 17113.08 88888.00 2020-02-28 12:03:25.000 059 33891.36 323.79 17113.10 37968.29 2020-02-28 12:03:26.000 059 33891.37 323.76 17113.09 88888.00 2020-02-28 12:03:27.000 059 33891.40 323.76 17113.07 88888.00 2020-02-28 12:03:28.000 059 33891.36 323.80 17113.08 88888.00 2020-02-28 12:03:29.000 059 33891.36 323.78 17113.10 88888.00 2020-02-28 12:03:30.000 059 33891.36 323.74 17113.11 37968.35 2020-02-28 12:03:31.000 059 33891.35 323.76 17113.07 88888.00 2020-02-28 12:03:32.000 059 33891.36 323.76 17113.11 88888.00 2020-02-28 12:03:33.000 059 33891.37 323.71 17113.09 88888.00 2020-02-28 12:03:34.000 059 33891.36 323.71 17113.10 88888.00 2020-02-28 12:03:35.000 059 33891.39 323.75 17113.07 37968.38 2020-02-28 12:03:36.000 059 33891.40 323.76 17113.09 88888.00 2020-02-28 12:03:37.000 059 33891.40 323.74 17113.09 88888.00 2020-02-28 12:03:38.000 059 33891.41 323.75 17113.05 88888.00 2020-02-28 12:03:39.000 059 33891.42 323.73 17113.06 88888.00 2020-02-28 12:03:40.000 059 33891.40 323.71 17113.07 37968.36 2020-02-28 12:03:41.000 059 33891.36 323.69 17113.11 88888.00 2020-02-28 12:03:42.000 059 33891.36 323.66 17113.07 88888.00 2020-02-28 12:03:43.000 059 33891.37 323.64 17113.04 88888.00 2020-02-28 12:03:44.000 059 33891.36 323.67 17113.02 88888.00 2020-02-28 12:03:45.000 059 33891.39 323.71 17113.04 37968.30 2020-02-28 12:03:46.000 059 33891.41 323.73 17113.05 88888.00 2020-02-28 12:03:47.000 059 33891.41 323.70 17113.03 88888.00 2020-02-28 12:03:48.000 059 33891.35 323.67 17112.99 88888.00 2020-02-28 12:03:49.000 059 33891.35 323.69 17112.98 88888.00 2020-02-28 12:03:50.000 059 33891.35 323.64 17113.00 37968.21 2020-02-28 12:03:51.000 059 33891.30 323.67 17112.99 88888.00 2020-02-28 12:03:52.000 059 33891.32 323.70 17113.02 88888.00 2020-02-28 12:03:53.000 059 33891.29 323.66 17113.01 88888.00 2020-02-28 12:03:54.000 059 33891.28 323.71 17113.06 88888.00 2020-02-28 12:03:55.000 059 33891.29 323.71 17113.04 37968.19 2020-02-28 12:03:56.000 059 33891.28 323.69 17113.02 88888.00 2020-02-28 12:03:57.000 059 33891.29 323.66 17113.00 88888.00 2020-02-28 12:03:58.000 059 33891.27 323.65 17113.02 88888.00 2020-02-28 12:03:59.000 059 33891.34 323.65 17113.06 88888.00 2020-02-28 12:04:00.000 059 33891.31 323.65 17113.11 37968.18 2020-02-28 12:04:01.000 059 33891.30 323.61 17113.06 88888.00 2020-02-28 12:04:02.000 059 33891.31 323.62 17113.07 88888.00 2020-02-28 12:04:03.000 059 33891.29 323.66 17113.10 88888.00 2020-02-28 12:04:04.000 059 33891.24 323.65 17113.08 88888.00 2020-02-28 12:04:05.000 059 33891.22 323.63 17113.03 37968.14 2020-02-28 12:04:06.000 059 33891.22 323.68 17113.02 88888.00 2020-02-28 12:04:07.000 059 33891.20 323.73 17113.02 88888.00 2020-02-28 12:04:08.000 059 33891.18 323.71 17112.99 88888.00 2020-02-28 12:04:09.000 059 33891.19 323.73 17112.95 88888.00 2020-02-28 12:04:10.000 059 33891.19 323.72 17112.96 37968.20 2020-02-28 12:04:11.000 059 33891.21 323.69 17112.94 88888.00 2020-02-28 12:04:12.000 059 33891.21 323.69 17112.95 88888.00 2020-02-28 12:04:13.000 059 33891.21 323.72 17112.94 88888.00 2020-02-28 12:04:14.000 059 33891.21 323.75 17112.92 88888.00 2020-02-28 12:04:15.000 059 33891.22 323.76 17112.94 37968.15 2020-02-28 12:04:16.000 059 33891.22 323.76 17112.92 88888.00 2020-02-28 12:04:17.000 059 33891.22 323.81 17112.92 88888.00 2020-02-28 12:04:18.000 059 33891.21 323.81 17112.96 88888.00 2020-02-28 12:04:19.000 059 33891.20 323.78 17112.96 88888.00 2020-02-28 12:04:20.000 059 33891.16 323.75 17112.97 37968.11 2020-02-28 12:04:21.000 059 33891.16 323.81 17112.97 88888.00 2020-02-28 12:04:22.000 059 33891.13 323.83 17112.94 88888.00 2020-02-28 12:04:23.000 059 33891.15 323.86 17112.94 88888.00 2020-02-28 12:04:24.000 059 33891.18 323.84 17112.97 88888.00 2020-02-28 12:04:25.000 059 33891.16 323.84 17112.99 37968.02 2020-02-28 12:04:26.000 059 33891.10 323.85 17113.02 88888.00 2020-02-28 12:04:27.000 059 33891.12 323.81 17112.96 88888.00 2020-02-28 12:04:28.000 059 33891.14 323.82 17112.97 88888.00 2020-02-28 12:04:29.000 059 33891.12 323.85 17112.98 88888.00 2020-02-28 12:04:30.000 059 33891.10 323.91 17113.02 37967.99 2020-02-28 12:04:31.000 059 33891.14 323.85 17113.01 88888.00 2020-02-28 12:04:32.000 059 33891.12 323.80 17112.97 88888.00 2020-02-28 12:04:33.000 059 33891.13 323.78 17112.96 88888.00 2020-02-28 12:04:34.000 059 33891.15 323.77 17112.93 88888.00 2020-02-28 12:04:35.000 059 33891.18 323.78 17112.93 37968.01 2020-02-28 12:04:36.000 059 33891.17 323.75 17112.94 88888.00 2020-02-28 12:04:37.000 059 33891.14 323.79 17112.94 88888.00 2020-02-28 12:04:38.000 059 33891.11 323.75 17112.96 88888.00 2020-02-28 12:04:39.000 059 33891.11 323.74 17112.95 88888.00 2020-02-28 12:04:40.000 059 33891.20 323.75 17112.92 37968.07 2020-02-28 12:04:41.000 059 33891.18 323.79 17112.96 88888.00 2020-02-28 12:04:42.000 059 33891.17 323.74 17112.95 88888.00 2020-02-28 12:04:43.000 059 33891.18 323.73 17112.95 88888.00 2020-02-28 12:04:44.000 059 33891.16 323.74 17112.95 88888.00 2020-02-28 12:04:45.000 059 33891.16 323.70 17113.00 37968.01 2020-02-28 12:04:46.000 059 33891.12 323.70 17113.00 88888.00 2020-02-28 12:04:47.000 059 33891.14 323.69 17112.96 88888.00 2020-02-28 12:04:48.000 059 33891.12 323.70 17112.98 88888.00 2020-02-28 12:04:49.000 059 33891.13 323.70 17112.97 88888.00 2020-02-28 12:04:50.000 059 33891.12 323.72 17112.96 37968.06 2020-02-28 12:04:51.000 059 33891.13 323.73 17112.92 88888.00 2020-02-28 12:04:52.000 059 33891.12 323.76 17112.95 88888.00 2020-02-28 12:04:53.000 059 33891.11 323.71 17112.94 88888.00 2020-02-28 12:04:54.000 059 33891.11 323.72 17112.94 88888.00 2020-02-28 12:04:55.000 059 33891.15 323.78 17112.94 37968.05 2020-02-28 12:04:56.000 059 33891.11 323.77 17112.92 88888.00 2020-02-28 12:04:57.000 059 33891.08 323.72 17112.93 88888.00 2020-02-28 12:04:58.000 059 33891.08 323.73 17112.95 88888.00 2020-02-28 12:04:59.000 059 33891.05 323.71 17112.93 88888.00 2020-02-28 12:05:00.000 059 33891.06 323.66 17112.91 37968.07 2020-02-28 12:05:01.000 059 33891.09 323.64 17112.90 88888.00 2020-02-28 12:05:02.000 059 33891.08 323.63 17112.88 88888.00 2020-02-28 12:05:03.000 059 33891.09 323.64 17112.88 88888.00 2020-02-28 12:05:04.000 059 33891.08 323.66 17112.87 88888.00 2020-02-28 12:05:05.000 059 33891.11 323.67 17112.90 37968.03 2020-02-28 12:05:06.000 059 33891.16 323.68 17112.90 88888.00 2020-02-28 12:05:07.000 059 33891.16 323.70 17112.89 88888.00 2020-02-28 12:05:08.000 059 33891.15 323.68 17112.90 88888.00 2020-02-28 12:05:09.000 059 33891.19 323.70 17112.95 88888.00 2020-02-28 12:05:10.000 059 33891.16 323.72 17112.91 37968.10 2020-02-28 12:05:11.000 059 33891.12 323.66 17112.88 88888.00 2020-02-28 12:05:12.000 059 33891.16 323.66 17112.87 88888.00 2020-02-28 12:05:13.000 059 33891.17 323.67 17112.87 88888.00 2020-02-28 12:05:14.000 059 33891.16 323.65 17112.90 88888.00 2020-02-28 12:05:15.000 059 33891.14 323.67 17112.88 37968.10 2020-02-28 12:05:16.000 059 33891.14 323.69 17112.88 88888.00 2020-02-28 12:05:17.000 059 33891.15 323.67 17112.85 88888.00 2020-02-28 12:05:18.000 059 33891.15 323.64 17112.87 88888.00 2020-02-28 12:05:19.000 059 33891.17 323.64 17112.84 88888.00 2020-02-28 12:05:20.000 059 33891.18 323.68 17112.82 37968.08 2020-02-28 12:05:21.000 059 33891.23 323.73 17112.85 88888.00 2020-02-28 12:05:22.000 059 33891.20 323.71 17112.87 88888.00 2020-02-28 12:05:23.000 059 33891.16 323.65 17112.85 88888.00 2020-02-28 12:05:24.000 059 33891.16 323.62 17112.81 88888.00 2020-02-28 12:05:25.000 059 33891.20 323.61 17112.81 37968.01 2020-02-28 12:05:26.000 059 33891.20 323.61 17112.83 88888.00 2020-02-28 12:05:27.000 059 33891.21 323.59 17112.86 88888.00 2020-02-28 12:05:28.000 059 33891.23 323.58 17112.87 88888.00 2020-02-28 12:05:29.000 059 33891.19 323.60 17112.90 88888.00 2020-02-28 12:05:30.000 059 33891.19 323.58 17112.89 37968.04 2020-02-28 12:05:31.000 059 33891.22 323.56 17112.88 88888.00 2020-02-28 12:05:32.000 059 33891.20 323.56 17112.88 88888.00 2020-02-28 12:05:33.000 059 33891.21 323.57 17112.89 88888.00 2020-02-28 12:05:34.000 059 33891.24 323.55 17112.87 88888.00 2020-02-28 12:05:35.000 059 33891.24 323.55 17112.86 37968.07 2020-02-28 12:05:36.000 059 33891.27 323.54 17112.84 88888.00 2020-02-28 12:05:37.000 059 33891.29 323.53 17112.83 88888.00 2020-02-28 12:05:38.000 059 33891.28 323.51 17112.82 88888.00 2020-02-28 12:05:39.000 059 33891.29 323.52 17112.83 88888.00 2020-02-28 12:05:40.000 059 33891.30 323.50 17112.84 37968.09 2020-02-28 12:05:41.000 059 33891.29 323.50 17112.84 88888.00 2020-02-28 12:05:42.000 059 33891.31 323.45 17112.81 88888.00 2020-02-28 12:05:43.000 059 33891.29 323.44 17112.82 88888.00 2020-02-28 12:05:44.000 059 33891.27 323.42 17112.78 88888.00 2020-02-28 12:05:45.000 059 33891.30 323.40 17112.79 37968.20 2020-02-28 12:05:46.000 059 33891.33 323.40 17112.82 88888.00 2020-02-28 12:05:47.000 059 33891.31 323.37 17112.79 88888.00 2020-02-28 12:05:48.000 059 33891.31 323.34 17112.81 88888.00 2020-02-28 12:05:49.000 059 33891.32 323.34 17112.81 88888.00 2020-02-28 12:05:50.000 059 33891.30 323.32 17112.82 37968.10 2020-02-28 12:05:51.000 059 33891.32 323.33 17112.81 88888.00 2020-02-28 12:05:52.000 059 33891.33 323.31 17112.78 88888.00 2020-02-28 12:05:53.000 059 33891.34 323.31 17112.73 88888.00 2020-02-28 12:05:54.000 059 33891.32 323.30 17112.75 88888.00 2020-02-28 12:05:55.000 059 33891.28 323.25 17112.74 37968.13 2020-02-28 12:05:56.000 059 33891.30 323.26 17112.76 88888.00 2020-02-28 12:05:57.000 059 33891.32 323.27 17112.77 88888.00 2020-02-28 12:05:58.000 059 33891.33 323.21 17112.74 88888.00 2020-02-28 12:05:59.000 059 33891.36 323.21 17112.73 88888.00 2020-02-28 12:06:00.000 059 33891.37 323.25 17112.77 37968.12 2020-02-28 12:06:01.000 059 33891.41 323.24 17112.78 88888.00 2020-02-28 12:06:02.000 059 33891.43 323.18 17112.79 88888.00 2020-02-28 12:06:03.000 059 33891.38 323.19 17112.76 88888.00 2020-02-28 12:06:04.000 059 33891.37 323.20 17112.79 88888.00 2020-02-28 12:06:05.000 059 33891.34 323.20 17112.78 37968.10 2020-02-28 12:06:06.000 059 33891.34 323.19 17112.79 88888.00 2020-02-28 12:06:07.000 059 33891.33 323.17 17112.79 88888.00 2020-02-28 12:06:08.000 059 33891.30 323.17 17112.80 88888.00 2020-02-28 12:06:09.000 059 33891.31 323.16 17112.79 88888.00 2020-02-28 12:06:10.000 059 33891.35 323.15 17112.76 37968.18 2020-02-28 12:06:11.000 059 33891.37 323.18 17112.78 88888.00 2020-02-28 12:06:12.000 059 33891.35 323.21 17112.74 88888.00 2020-02-28 12:06:13.000 059 33891.31 323.18 17112.73 88888.00 2020-02-28 12:06:14.000 059 33891.32 323.15 17112.72 88888.00 2020-02-28 12:06:15.000 059 33891.34 323.17 17112.69 37968.07 2020-02-28 12:06:16.000 059 33891.36 323.10 17112.76 88888.00 2020-02-28 12:06:17.000 059 33891.35 323.12 17112.78 88888.00 2020-02-28 12:06:18.000 059 33891.34 323.10 17112.77 88888.00 2020-02-28 12:06:19.000 059 33891.33 323.10 17112.79 88888.00 2020-02-28 12:06:20.000 059 33891.35 323.07 17112.78 37968.20 2020-02-28 12:06:21.000 059 33891.36 323.06 17112.76 88888.00 2020-02-28 12:06:22.000 059 33891.34 323.03 17112.77 88888.00 2020-02-28 12:06:23.000 059 33891.34 323.02 17112.75 88888.00 2020-02-28 12:06:24.000 059 33891.33 323.00 17112.75 88888.00 2020-02-28 12:06:25.000 059 33891.31 323.02 17112.73 37968.17 2020-02-28 12:06:26.000 059 33891.32 322.99 17112.72 88888.00 2020-02-28 12:06:27.000 059 33891.35 322.95 17112.72 88888.00 2020-02-28 12:06:28.000 059 33891.39 322.95 17112.74 88888.00 2020-02-28 12:06:29.000 059 33891.34 322.91 17112.76 88888.00 2020-02-28 12:06:30.000 059 33891.36 322.91 17112.77 37968.25 2020-02-28 12:06:31.000 059 33891.36 322.89 17112.75 88888.00 2020-02-28 12:06:32.000 059 33891.38 322.88 17112.74 88888.00 2020-02-28 12:06:33.000 059 33891.39 322.87 17112.72 88888.00 2020-02-28 12:06:34.000 059 33891.35 322.93 17112.71 88888.00 2020-02-28 12:06:35.000 059 33891.34 322.95 17112.72 37968.25 2020-02-28 12:06:36.000 059 33891.35 322.91 17112.75 88888.00 2020-02-28 12:06:37.000 059 33891.32 322.92 17112.74 88888.00 2020-02-28 12:06:38.000 059 33891.32 322.92 17112.76 88888.00 2020-02-28 12:06:39.000 059 33891.38 322.95 17112.72 88888.00 2020-02-28 12:06:40.000 059 33891.34 322.90 17112.74 37968.10 2020-02-28 12:06:41.000 059 33891.38 322.91 17112.70 88888.00 2020-02-28 12:06:42.000 059 33891.38 322.88 17112.68 88888.00 2020-02-28 12:06:43.000 059 33891.34 322.84 17112.70 88888.00 2020-02-28 12:06:44.000 059 33891.35 322.85 17112.73 88888.00 2020-02-28 12:06:45.000 059 33891.36 322.86 17112.74 37968.10 2020-02-28 12:06:46.000 059 33891.38 322.86 17112.72 88888.00 2020-02-28 12:06:47.000 059 33891.37 322.85 17112.73 88888.00 2020-02-28 12:06:48.000 059 33891.37 322.85 17112.74 88888.00 2020-02-28 12:06:49.000 059 33891.38 322.85 17112.71 88888.00 2020-02-28 12:06:50.000 059 33891.37 322.82 17112.68 37968.20 2020-02-28 12:06:51.000 059 33891.39 322.85 17112.70 88888.00 2020-02-28 12:06:52.000 059 33891.38 322.85 17112.72 88888.00 2020-02-28 12:06:53.000 059 33891.40 322.87 17112.71 88888.00 2020-02-28 12:06:54.000 059 33891.40 322.81 17112.73 88888.00 2020-02-28 12:06:55.000 059 33891.36 322.80 17112.73 37968.12 2020-02-28 12:06:56.000 059 33891.35 322.81 17112.75 88888.00 2020-02-28 12:06:57.000 059 33891.34 322.82 17112.76 88888.00 2020-02-28 12:06:58.000 059 33891.34 322.85 17112.74 88888.00 2020-02-28 12:06:59.000 059 33891.39 322.90 17112.73 88888.00 2020-02-28 12:07:00.000 059 33891.35 322.92 17112.72 37968.09 2020-02-28 12:07:01.000 059 33891.35 322.86 17112.71 88888.00 2020-02-28 12:07:02.000 059 33891.34 322.79 17112.72 88888.00 2020-02-28 12:07:03.000 059 33891.36 322.80 17112.73 88888.00 2020-02-28 12:07:04.000 059 33891.38 322.82 17112.76 88888.00 2020-02-28 12:07:05.000 059 33891.35 322.84 17112.72 37968.17 2020-02-28 12:07:06.000 059 33891.34 322.82 17112.71 88888.00 2020-02-28 12:07:07.000 059 33891.35 322.77 17112.70 88888.00 2020-02-28 12:07:08.000 059 33891.33 322.77 17112.70 88888.00 2020-02-28 12:07:09.000 059 33891.32 322.77 17112.71 88888.00 2020-02-28 12:07:10.000 059 33891.32 322.78 17112.71 37968.17 2020-02-28 12:07:11.000 059 33891.31 322.78 17112.76 88888.00 2020-02-28 12:07:12.000 059 33891.32 322.76 17112.76 88888.00 2020-02-28 12:07:13.000 059 33891.34 322.75 17112.74 88888.00 2020-02-28 12:07:14.000 059 33891.34 322.74 17112.72 88888.00 2020-02-28 12:07:15.000 059 33891.33 322.73 17112.74 37968.15 2020-02-28 12:07:16.000 059 33891.34 322.71 17112.74 88888.00 2020-02-28 12:07:17.000 059 33891.35 322.68 17112.75 88888.00 2020-02-28 12:07:18.000 059 33891.35 322.67 17112.77 88888.00 2020-02-28 12:07:19.000 059 33891.35 322.69 17112.74 88888.00 2020-02-28 12:07:20.000 059 33891.35 322.74 17112.75 37968.21 2020-02-28 12:07:21.000 059 33891.37 322.73 17112.74 88888.00 2020-02-28 12:07:22.000 059 33891.32 322.73 17112.70 88888.00 2020-02-28 12:07:23.000 059 33891.31 322.73 17112.70 88888.00 2020-02-28 12:07:24.000 059 33891.31 322.73 17112.70 88888.00 2020-02-28 12:07:25.000 059 33891.33 322.73 17112.73 37968.10 2020-02-28 12:07:26.000 059 33891.32 322.74 17112.74 88888.00 2020-02-28 12:07:27.000 059 33891.33 322.72 17112.75 88888.00 2020-02-28 12:07:28.000 059 33891.28 322.70 17112.73 88888.00 2020-02-28 12:07:29.000 059 33891.30 322.68 17112.70 88888.00 2020-02-28 12:07:30.000 059 33891.35 322.69 17112.68 37968.18 2020-02-28 12:07:31.000 059 33891.39 322.67 17112.74 88888.00 2020-02-28 12:07:32.000 059 33891.37 322.62 17112.73 88888.00 2020-02-28 12:07:33.000 059 33891.36 322.63 17112.72 88888.00 2020-02-28 12:07:34.000 059 33891.34 322.64 17112.70 88888.00 2020-02-28 12:07:35.000 059 33891.34 322.62 17112.74 37968.18 2020-02-28 12:07:36.000 059 33891.38 322.57 17112.75 88888.00 2020-02-28 12:07:37.000 059 33891.40 322.57 17112.70 88888.00 2020-02-28 12:07:38.000 059 33891.38 322.54 17112.69 88888.00 2020-02-28 12:07:39.000 059 33891.39 322.60 17112.70 88888.00 2020-02-28 12:07:40.000 059 33891.38 322.59 17112.70 37968.21 2020-02-28 12:07:41.000 059 33891.40 322.57 17112.69 88888.00 2020-02-28 12:07:42.000 059 33891.42 322.58 17112.70 88888.00 2020-02-28 12:07:43.000 059 33891.44 322.59 17112.71 88888.00 2020-02-28 12:07:44.000 059 33891.41 322.60 17112.70 88888.00 2020-02-28 12:07:45.000 059 33891.47 322.61 17112.68 37968.18 2020-02-28 12:07:46.000 059 33891.50 322.59 17112.67 88888.00 2020-02-28 12:07:47.000 059 33891.50 322.57 17112.66 88888.00 2020-02-28 12:07:48.000 059 33891.46 322.59 17112.68 88888.00 2020-02-28 12:07:49.000 059 33891.45 322.60 17112.66 88888.00 2020-02-28 12:07:50.000 059 33891.45 322.62 17112.67 37968.19 2020-02-28 12:07:51.000 059 33891.46 322.64 17112.66 88888.00 2020-02-28 12:07:52.000 059 33891.49 322.63 17112.66 88888.00 2020-02-28 12:07:53.000 059 33891.48 322.63 17112.67 88888.00 2020-02-28 12:07:54.000 059 33891.48 322.61 17112.66 88888.00 2020-02-28 12:07:55.000 059 33891.50 322.57 17112.67 37968.14 2020-02-28 12:07:56.000 059 33891.51 322.58 17112.63 88888.00 2020-02-28 12:07:57.000 059 33891.50 322.58 17112.67 88888.00 2020-02-28 12:07:58.000 059 33891.45 322.54 17112.67 88888.00 2020-02-28 12:07:59.000 059 33891.45 322.53 17112.66 88888.00 2020-02-28 12:08:00.000 059 33891.44 322.54 17112.63 37968.18 2020-02-28 12:08:01.000 059 33891.45 322.55 17112.63 88888.00 2020-02-28 12:08:02.000 059 33891.46 322.54 17112.62 88888.00 2020-02-28 12:08:03.000 059 33891.44 322.52 17112.63 88888.00 2020-02-28 12:08:04.000 059 33891.46 322.48 17112.65 88888.00 2020-02-28 12:08:05.000 059 33891.47 322.51 17112.65 37968.14 2020-02-28 12:08:06.000 059 33891.47 322.51 17112.63 88888.00 2020-02-28 12:08:07.000 059 33891.44 322.45 17112.61 88888.00 2020-02-28 12:08:08.000 059 33891.40 322.43 17112.62 88888.00 2020-02-28 12:08:09.000 059 33891.41 322.43 17112.62 88888.00 2020-02-28 12:08:10.000 059 33891.34 322.43 17112.60 37968.21 2020-02-28 12:08:11.000 059 33891.35 322.43 17112.58 88888.00 2020-02-28 12:08:12.000 059 33891.36 322.44 17112.62 88888.00 2020-02-28 12:08:13.000 059 33891.34 322.42 17112.65 88888.00 2020-02-28 12:08:14.000 059 33891.28 322.39 17112.64 88888.00 2020-02-28 12:08:15.000 059 33891.27 322.40 17112.65 37968.17 2020-02-28 12:08:16.000 059 33891.26 322.43 17112.64 88888.00 2020-02-28 12:08:17.000 059 33891.32 322.46 17112.63 88888.00 2020-02-28 12:08:18.000 059 33891.32 322.48 17112.66 88888.00 2020-02-28 12:08:19.000 059 33891.31 322.48 17112.66 88888.00 2020-02-28 12:08:20.000 059 33891.30 322.50 17112.65 37968.03 2020-02-28 12:08:21.000 059 33891.27 322.47 17112.66 88888.00 2020-02-28 12:08:22.000 059 33891.27 322.43 17112.67 88888.00 2020-02-28 12:08:23.000 059 33891.28 322.41 17112.65 88888.00 2020-02-28 12:08:24.000 059 33891.23 322.39 17112.66 88888.00 2020-02-28 12:08:25.000 059 33891.20 322.35 17112.66 37967.94 2020-02-28 12:08:26.000 059 33891.17 322.36 17112.67 88888.00 2020-02-28 12:08:27.000 059 33891.16 322.35 17112.65 88888.00 2020-02-28 12:08:28.000 059 33891.15 322.32 17112.66 88888.00 2020-02-28 12:08:29.000 059 33891.16 322.29 17112.67 88888.00 2020-02-28 12:08:30.000 059 33891.11 322.32 17112.63 37967.99 2020-02-28 12:08:31.000 059 33891.12 322.37 17112.67 88888.00 2020-02-28 12:08:32.000 059 33891.09 322.38 17112.64 88888.00 2020-02-28 12:08:33.000 059 33891.08 322.32 17112.62 88888.00 2020-02-28 12:08:34.000 059 33891.12 322.33 17112.63 88888.00 2020-02-28 12:08:35.000 059 33891.15 322.31 17112.63 37967.95 2020-02-28 12:08:36.000 059 33891.11 322.31 17112.56 88888.00 2020-02-28 12:08:37.000 059 33891.10 322.33 17112.60 88888.00 2020-02-28 12:08:38.000 059 33891.07 322.30 17112.62 88888.00 2020-02-28 12:08:39.000 059 33891.05 322.32 17112.63 88888.00 2020-02-28 12:08:40.000 059 33891.05 322.34 17112.67 37967.78 2020-02-28 12:08:41.000 059 33891.03 322.34 17112.67 88888.00 2020-02-28 12:08:42.000 059 33890.99 322.34 17112.64 88888.00 2020-02-28 12:08:43.000 059 33891.01 322.35 17112.64 88888.00 2020-02-28 12:08:44.000 059 33890.98 322.35 17112.66 88888.00 2020-02-28 12:08:45.000 059 33891.01 322.34 17112.64 37967.79 2020-02-28 12:08:46.000 059 33890.97 322.33 17112.64 88888.00 2020-02-28 12:08:47.000 059 33890.98 322.33 17112.62 88888.00 2020-02-28 12:08:48.000 059 33890.94 322.34 17112.66 88888.00 2020-02-28 12:08:49.000 059 33890.94 322.34 17112.63 88888.00 2020-02-28 12:08:50.000 059 33890.95 322.35 17112.62 37967.77 2020-02-28 12:08:51.000 059 33890.91 322.39 17112.60 88888.00 2020-02-28 12:08:52.000 059 33890.88 322.39 17112.59 88888.00 2020-02-28 12:08:53.000 059 33890.87 322.36 17112.56 88888.00 2020-02-28 12:08:54.000 059 33890.83 322.34 17112.58 88888.00 2020-02-28 12:08:55.000 059 33890.77 322.35 17112.59 37967.74 2020-02-28 12:08:56.000 059 33890.76 322.36 17112.59 88888.00 2020-02-28 12:08:57.000 059 33890.77 322.37 17112.61 88888.00 2020-02-28 12:08:58.000 059 33890.74 322.36 17112.60 88888.00 2020-02-28 12:08:59.000 059 33890.76 322.35 17112.60 88888.00 2020-02-28 12:09:00.000 059 33890.75 322.41 17112.56 37967.58 2020-02-28 12:09:01.000 059 33890.73 322.40 17112.56 88888.00 2020-02-28 12:09:02.000 059 33890.76 322.44 17112.59 88888.00 2020-02-28 12:09:03.000 059 33890.78 322.45 17112.57 88888.00 2020-02-28 12:09:04.000 059 33890.81 322.40 17112.61 88888.00 2020-02-28 12:09:05.000 059 33890.81 322.40 17112.64 37967.61 2020-02-28 12:09:06.000 059 33890.83 322.40 17112.57 88888.00 2020-02-28 12:09:07.000 059 33890.81 322.41 17112.57 88888.00 2020-02-28 12:09:08.000 059 33890.80 322.40 17112.58 88888.00 2020-02-28 12:09:09.000 059 33890.80 322.37 17112.61 88888.00 2020-02-28 12:09:10.000 059 33890.83 322.40 17112.59 37967.60 2020-02-28 12:09:11.000 059 33890.85 322.44 17112.59 88888.00 2020-02-28 12:09:12.000 059 33890.85 322.46 17112.55 88888.00 2020-02-28 12:09:13.000 059 33890.83 322.44 17112.55 88888.00 2020-02-28 12:09:14.000 059 33890.86 322.44 17112.54 88888.00 2020-02-28 12:09:15.000 059 33890.86 322.45 17112.54 37967.73 2020-02-28 12:09:16.000 059 33890.83 322.40 17112.53 88888.00 2020-02-28 12:09:17.000 059 33890.84 322.40 17112.57 88888.00 2020-02-28 12:09:18.000 059 33890.90 322.41 17112.57 88888.00 2020-02-28 12:09:19.000 059 33890.90 322.44 17112.54 88888.00 2020-02-28 12:09:20.000 059 33890.88 322.45 17112.51 37967.64 2020-02-28 12:09:21.000 059 33890.88 322.45 17112.51 88888.00 2020-02-28 12:09:22.000 059 33890.93 322.40 17112.44 88888.00 2020-02-28 12:09:23.000 059 33890.98 322.44 17112.44 88888.00 2020-02-28 12:09:24.000 059 33890.94 322.43 17112.46 88888.00 2020-02-28 12:09:25.000 059 33890.92 322.37 17112.49 37967.73 2020-02-28 12:09:26.000 059 33890.95 322.33 17112.50 88888.00 2020-02-28 12:09:27.000 059 33890.95 322.36 17112.49 88888.00 2020-02-28 12:09:28.000 059 33890.95 322.33 17112.49 88888.00 2020-02-28 12:09:29.000 059 33890.98 322.34 17112.49 88888.00 2020-02-28 12:09:30.000 059 33890.99 322.33 17112.48 37967.73 2020-02-28 12:09:31.000 059 33890.98 322.30 17112.45 88888.00 2020-02-28 12:09:32.000 059 33890.99 322.28 17112.49 88888.00 2020-02-28 12:09:33.000 059 33890.99 322.29 17112.50 88888.00 2020-02-28 12:09:34.000 059 33891.04 322.28 17112.47 88888.00 2020-02-28 12:09:35.000 059 33891.05 322.26 17112.49 37967.87 2020-02-28 12:09:36.000 059 33891.04 322.25 17112.47 88888.00 2020-02-28 12:09:37.000 059 33891.09 322.25 17112.45 88888.00 2020-02-28 12:09:38.000 059 33891.08 322.27 17112.44 88888.00 2020-02-28 12:09:39.000 059 33891.10 322.26 17112.44 88888.00 2020-02-28 12:09:40.000 059 33891.13 322.25 17112.44 37967.84 2020-02-28 12:09:41.000 059 33891.12 322.21 17112.46 88888.00 2020-02-28 12:09:42.000 059 33891.08 322.19 17112.48 88888.00 2020-02-28 12:09:43.000 059 33891.13 322.16 17112.48 88888.00 2020-02-28 12:09:44.000 059 33891.16 322.18 17112.49 88888.00 2020-02-28 12:09:45.000 059 33891.14 322.17 17112.51 37967.88 2020-02-28 12:09:46.000 059 33891.09 322.14 17112.47 88888.00 2020-02-28 12:09:47.000 059 33891.12 322.15 17112.49 88888.00 2020-02-28 12:09:48.000 059 33891.13 322.12 17112.47 88888.00 2020-02-28 12:09:49.000 059 33891.12 322.07 17112.48 88888.00 2020-02-28 12:09:50.000 059 33891.13 322.05 17112.50 37967.90 2020-02-28 12:09:51.000 059 33891.13 322.05 17112.48 88888.00 2020-02-28 12:09:52.000 059 33891.12 322.08 17112.46 88888.00 2020-02-28 12:09:53.000 059 33891.11 322.08 17112.49 88888.00 2020-02-28 12:09:54.000 059 33891.11 322.08 17112.51 88888.00 2020-02-28 12:09:55.000 059 33891.13 322.08 17112.53 37967.92 2020-02-28 12:09:56.000 059 33891.12 322.04 17112.53 88888.00 2020-02-28 12:09:57.000 059 33891.05 322.03 17112.47 88888.00 2020-02-28 12:09:58.000 059 33891.03 322.01 17112.47 88888.00 2020-02-28 12:09:59.000 059 33891.06 322.00 17112.44 88888.00 2020-02-28 12:10:00.000 059 33891.04 322.04 17112.44 37967.79 2020-02-28 12:10:01.000 059 33891.04 322.02 17112.43 88888.00 2020-02-28 12:10:02.000 059 33891.01 322.00 17112.44 88888.00 2020-02-28 12:10:03.000 059 33890.99 322.09 17112.48 88888.00 2020-02-28 12:10:04.000 059 33890.98 322.03 17112.45 88888.00 2020-02-28 12:10:05.000 059 33890.95 322.00 17112.42 37967.84 2020-02-28 12:10:06.000 059 33890.99 322.01 17112.46 88888.00 2020-02-28 12:10:07.000 059 33890.98 322.01 17112.47 88888.00 2020-02-28 12:10:08.000 059 33890.96 322.04 17112.47 88888.00 2020-02-28 12:10:09.000 059 33890.95 322.04 17112.46 88888.00 2020-02-28 12:10:10.000 059 33890.95 322.02 17112.45 37967.82 2020-02-28 12:10:11.000 059 33890.94 321.99 17112.49 88888.00 2020-02-28 12:10:12.000 059 33890.91 321.97 17112.48 88888.00 2020-02-28 12:10:13.000 059 33890.91 321.93 17112.44 88888.00 2020-02-28 12:10:14.000 059 33890.94 321.92 17112.42 88888.00 2020-02-28 12:10:15.000 059 33890.90 321.92 17112.43 37967.80 2020-02-28 12:10:16.000 059 33890.86 321.92 17112.47 88888.00 2020-02-28 12:10:17.000 059 33890.87 321.91 17112.50 88888.00 2020-02-28 12:10:18.000 059 33890.93 321.90 17112.49 88888.00 2020-02-28 12:10:19.000 059 33890.94 321.90 17112.44 88888.00 2020-02-28 12:10:20.000 059 33890.92 321.91 17112.44 37967.65 2020-02-28 12:10:21.000 059 33890.89 321.97 17112.42 88888.00 2020-02-28 12:10:22.000 059 33890.87 321.95 17112.39 88888.00 2020-02-28 12:10:23.000 059 33890.87 321.95 17112.38 88888.00 2020-02-28 12:10:24.000 059 33890.90 321.90 17112.36 88888.00 2020-02-28 12:10:25.000 059 33890.92 321.88 17112.37 37967.69 2020-02-28 12:10:26.000 059 33890.94 321.89 17112.39 88888.00 2020-02-28 12:10:27.000 059 33890.97 321.94 17112.33 88888.00 2020-02-28 12:10:28.000 059 33890.91 321.92 17112.33 88888.00 2020-02-28 12:10:29.000 059 33890.89 321.87 17112.35 88888.00 2020-02-28 12:10:30.000 059 33890.87 321.89 17112.33 37967.60 2020-02-28 12:10:31.000 059 33890.87 321.88 17112.37 88888.00 2020-02-28 12:10:32.000 059 33890.89 321.87 17112.41 88888.00 2020-02-28 12:10:33.000 059 33890.88 321.86 17112.41 88888.00 2020-02-28 12:10:34.000 059 33890.87 321.84 17112.40 88888.00 2020-02-28 12:10:35.000 059 33890.89 321.84 17112.37 37967.55 2020-02-28 12:10:36.000 059 33890.89 321.86 17112.36 88888.00 2020-02-28 12:10:37.000 059 33890.85 321.86 17112.39 88888.00 2020-02-28 12:10:38.000 059 33890.85 321.86 17112.37 88888.00 2020-02-28 12:10:39.000 059 33890.83 321.87 17112.39 88888.00 2020-02-28 12:10:40.000 059 33890.81 321.87 17112.38 37967.63 2020-02-28 12:10:41.000 059 33890.82 321.87 17112.38 88888.00 2020-02-28 12:10:42.000 059 33890.83 321.86 17112.39 88888.00 2020-02-28 12:10:43.000 059 33890.85 321.83 17112.41 88888.00 2020-02-28 12:10:44.000 059 33890.87 321.90 17112.41 88888.00 2020-02-28 12:10:45.000 059 33890.83 321.84 17112.40 37967.59 2020-02-28 12:10:46.000 059 33890.82 321.79 17112.40 88888.00 2020-02-28 12:10:47.000 059 33890.82 321.81 17112.40 88888.00 2020-02-28 12:10:48.000 059 33890.81 321.78 17112.39 88888.00 2020-02-28 12:10:49.000 059 33890.82 321.79 17112.34 88888.00 2020-02-28 12:10:50.000 059 33890.78 321.78 17112.37 37967.49 2020-02-28 12:10:51.000 059 33890.80 321.78 17112.37 88888.00 2020-02-28 12:10:52.000 059 33890.77 321.77 17112.38 88888.00 2020-02-28 12:10:53.000 059 33890.79 321.78 17112.36 88888.00 2020-02-28 12:10:54.000 059 33890.75 321.74 17112.33 88888.00 2020-02-28 12:10:55.000 059 33890.77 321.74 17112.34 37967.58 2020-02-28 12:10:56.000 059 33890.77 321.76 17112.36 88888.00 2020-02-28 12:10:57.000 059 33890.76 321.78 17112.35 88888.00 2020-02-28 12:10:58.000 059 33890.79 321.76 17112.36 88888.00 2020-02-28 12:10:59.000 059 33890.75 321.72 17112.34 88888.00 2020-02-28 12:11:00.000 059 33890.75 321.74 17112.39 37967.47 2020-02-28 12:11:01.000 059 33890.75 321.76 17112.38 88888.00 2020-02-28 12:11:02.000 059 33890.77 321.76 17112.35 88888.00 2020-02-28 12:11:03.000 059 33890.77 321.73 17112.34 88888.00 2020-02-28 12:11:04.000 059 33890.79 321.71 17112.35 88888.00 2020-02-28 12:11:05.000 059 33890.77 321.72 17112.37 37967.54 2020-02-28 12:11:06.000 059 33890.76 321.71 17112.39 88888.00 2020-02-28 12:11:07.000 059 33890.74 321.68 17112.40 88888.00 2020-02-28 12:11:08.000 059 33890.75 321.74 17112.40 88888.00 2020-02-28 12:11:09.000 059 33890.78 321.78 17112.38 88888.00 2020-02-28 12:11:10.000 059 33890.75 321.75 17112.42 37967.46 2020-02-28 12:11:11.000 059 33890.76 321.71 17112.43 88888.00 2020-02-28 12:11:12.000 059 33890.78 321.70 17112.43 88888.00 2020-02-28 12:11:13.000 059 33890.76 321.73 17112.44 88888.00 2020-02-28 12:11:14.000 059 33890.72 321.74 17112.45 88888.00 2020-02-28 12:11:15.000 059 33890.72 321.75 17112.46 37967.49 2020-02-28 12:11:16.000 059 33890.73 321.71 17112.43 88888.00 2020-02-28 12:11:17.000 059 33890.76 321.71 17112.44 88888.00 2020-02-28 12:11:18.000 059 33890.77 321.71 17112.41 88888.00 2020-02-28 12:11:19.000 059 33890.80 321.74 17112.42 88888.00 2020-02-28 12:11:20.000 059 33890.80 321.75 17112.43 37967.52 2020-02-28 12:11:21.000 059 33890.79 321.75 17112.40 88888.00 2020-02-28 12:11:22.000 059 33890.82 321.69 17112.40 88888.00 2020-02-28 12:11:23.000 059 33890.85 321.66 17112.40 88888.00 2020-02-28 12:11:24.000 059 33890.87 321.67 17112.37 88888.00 2020-02-28 12:11:25.000 059 33890.82 321.65 17112.40 37967.48 2020-02-28 12:11:26.000 059 33890.79 321.64 17112.41 88888.00 2020-02-28 12:11:27.000 059 33890.80 321.66 17112.38 88888.00 2020-02-28 12:11:28.000 059 33890.77 321.70 17112.38 88888.00 2020-02-28 12:11:29.000 059 33890.80 321.71 17112.42 88888.00 2020-02-28 12:11:30.000 059 33890.76 321.68 17112.41 37967.46 2020-02-28 12:11:31.000 059 33890.77 321.66 17112.39 88888.00 2020-02-28 12:11:32.000 059 33890.79 321.65 17112.40 88888.00 2020-02-28 12:11:33.000 059 33890.77 321.61 17112.39 88888.00 2020-02-28 12:11:34.000 059 33890.76 321.63 17112.36 88888.00 2020-02-28 12:11:35.000 059 33890.72 321.63 17112.37 37967.50 2020-02-28 12:11:36.000 059 33890.73 321.66 17112.38 88888.00 2020-02-28 12:11:37.000 059 33890.73 321.68 17112.35 88888.00 2020-02-28 12:11:38.000 059 33890.68 321.68 17112.32 88888.00 2020-02-28 12:11:39.000 059 33890.72 321.63 17112.32 88888.00 2020-02-28 12:11:40.000 059 33890.76 321.60 17112.33 37967.34 2020-02-28 12:11:41.000 059 33890.71 321.57 17112.36 88888.00 2020-02-28 12:11:42.000 059 33890.72 321.56 17112.37 88888.00 2020-02-28 12:11:43.000 059 33890.72 321.55 17112.39 88888.00 2020-02-28 12:11:44.000 059 33890.72 321.55 17112.37 88888.00 2020-02-28 12:11:45.000 059 33890.72 321.53 17112.37 37967.44 2020-02-28 12:11:46.000 059 33890.72 321.56 17112.36 88888.00 2020-02-28 12:11:47.000 059 33890.73 321.56 17112.33 88888.00 2020-02-28 12:11:48.000 059 33890.74 321.53 17112.31 88888.00 2020-02-28 12:11:49.000 059 33890.71 321.50 17112.37 88888.00 2020-02-28 12:11:50.000 059 33890.66 321.49 17112.38 37967.40 2020-02-28 12:11:51.000 059 33890.69 321.51 17112.36 88888.00 2020-02-28 12:11:52.000 059 33890.69 321.51 17112.35 88888.00 2020-02-28 12:11:53.000 059 33890.67 321.50 17112.33 88888.00 2020-02-28 12:11:54.000 059 33890.66 321.48 17112.37 88888.00 2020-02-28 12:11:55.000 059 33890.67 321.51 17112.38 37967.30 2020-02-28 12:11:56.000 059 33890.66 321.52 17112.38 88888.00 2020-02-28 12:11:57.000 059 33890.65 321.52 17112.39 88888.00 2020-02-28 12:11:58.000 059 33890.65 321.53 17112.35 88888.00 2020-02-28 12:11:59.000 059 33890.63 321.51 17112.30 88888.00 2020-02-28 12:12:00.000 059 33890.68 321.53 17112.33 37967.36 2020-02-28 12:12:01.000 059 33890.70 321.54 17112.34 88888.00 2020-02-28 12:12:02.000 059 33890.68 321.51 17112.33 88888.00 2020-02-28 12:12:03.000 059 33890.68 321.51 17112.34 88888.00 2020-02-28 12:12:04.000 059 33890.72 321.53 17112.37 88888.00 2020-02-28 12:12:05.000 059 33890.72 321.51 17112.30 37967.30 2020-02-28 12:12:06.000 059 33890.71 321.52 17112.30 88888.00 2020-02-28 12:12:07.000 059 33890.74 321.50 17112.32 88888.00 2020-02-28 12:12:08.000 059 33890.73 321.47 17112.28 88888.00 2020-02-28 12:12:09.000 059 33890.71 321.49 17112.29 88888.00 2020-02-28 12:12:10.000 059 33890.69 321.52 17112.31 37967.37 2020-02-28 12:12:11.000 059 33890.68 321.52 17112.32 88888.00 2020-02-28 12:12:12.000 059 33890.68 321.49 17112.29 88888.00 2020-02-28 12:12:13.000 059 33890.66 321.44 17112.28 88888.00 2020-02-28 12:12:14.000 059 33890.65 321.46 17112.25 88888.00 2020-02-28 12:12:15.000 059 33890.65 321.46 17112.24 37967.34 2020-02-28 12:12:16.000 059 33890.66 321.43 17112.24 88888.00 2020-02-28 12:12:17.000 059 33890.65 321.40 17112.23 88888.00 2020-02-28 12:12:18.000 059 33890.67 321.41 17112.27 88888.00 2020-02-28 12:12:19.000 059 33890.67 321.42 17112.26 88888.00 2020-02-28 12:12:20.000 059 33890.61 321.39 17112.28 37967.38 2020-02-28 12:12:21.000 059 33890.58 321.41 17112.28 88888.00 2020-02-28 12:12:22.000 059 33890.59 321.42 17112.26 88888.00 2020-02-28 12:12:23.000 059 33890.55 321.40 17112.24 88888.00 2020-02-28 12:12:24.000 059 33890.53 321.40 17112.25 88888.00 2020-02-28 12:12:25.000 059 33890.53 321.42 17112.25 37967.21 2020-02-28 12:12:26.000 059 33890.51 321.41 17112.26 88888.00 2020-02-28 12:12:27.000 059 33890.50 321.40 17112.23 88888.00 2020-02-28 12:12:28.000 059 33890.47 321.40 17112.25 88888.00 2020-02-28 12:12:29.000 059 33890.46 321.40 17112.28 88888.00 2020-02-28 12:12:30.000 059 33890.45 321.41 17112.27 37967.10 2020-02-28 12:12:31.000 059 33890.45 321.43 17112.28 88888.00 2020-02-28 12:12:32.000 059 33890.40 321.42 17112.28 88888.00 2020-02-28 12:12:33.000 059 33890.43 321.43 17112.28 88888.00 2020-02-28 12:12:34.000 059 33890.44 321.38 17112.28 88888.00 2020-02-28 12:12:35.000 059 33890.38 321.34 17112.24 37967.18 2020-02-28 12:12:36.000 059 33890.38 321.34 17112.23 88888.00 2020-02-28 12:12:37.000 059 33890.44 321.31 17112.26 88888.00 2020-02-28 12:12:38.000 059 33890.42 321.30 17112.22 88888.00 2020-02-28 12:12:39.000 059 33890.42 321.27 17112.22 88888.00 2020-02-28 12:12:40.000 059 33890.42 321.31 17112.21 37967.15 2020-02-28 12:12:41.000 059 33890.46 321.31 17112.20 88888.00 2020-02-28 12:12:42.000 059 33890.44 321.29 17112.20 88888.00 2020-02-28 12:12:43.000 059 33890.41 321.30 17112.18 88888.00 2020-02-28 12:12:44.000 059 33890.43 321.30 17112.20 88888.00 2020-02-28 12:12:45.000 059 33890.39 321.28 17112.21 37967.00 2020-02-28 12:12:46.000 059 33890.37 321.30 17112.16 88888.00 2020-02-28 12:12:47.000 059 33890.38 321.30 17112.18 88888.00 2020-02-28 12:12:48.000 059 33890.38 321.28 17112.19 88888.00 2020-02-28 12:12:49.000 059 33890.39 321.30 17112.21 88888.00 2020-02-28 12:12:50.000 059 33890.37 321.27 17112.16 37967.09 2020-02-28 12:12:51.000 059 33890.41 321.28 17112.17 88888.00 2020-02-28 12:12:52.000 059 33890.41 321.24 17112.14 88888.00 2020-02-28 12:12:53.000 059 33890.39 321.23 17112.14 88888.00 2020-02-28 12:12:54.000 059 33890.43 321.25 17112.14 88888.00 2020-02-28 12:12:55.000 059 33890.42 321.23 17112.14 37967.09 2020-02-28 12:12:56.000 059 33890.40 321.25 17112.13 88888.00 2020-02-28 12:12:57.000 059 33890.40 321.24 17112.21 88888.00 2020-02-28 12:12:58.000 059 33890.41 321.29 17112.20 88888.00 2020-02-28 12:12:59.000 059 33890.41 321.30 17112.19 88888.00 2020-02-28 12:13:00.000 059 33890.42 321.25 17112.19 37967.02 2020-02-28 12:13:01.000 059 33890.45 321.19 17112.18 88888.00 2020-02-28 12:13:02.000 059 33890.45 321.16 17112.15 88888.00 2020-02-28 12:13:03.000 059 33890.46 321.15 17112.17 88888.00 2020-02-28 12:13:04.000 059 33890.45 321.19 17112.15 88888.00 2020-02-28 12:13:05.000 059 33890.42 321.20 17112.13 37967.15 2020-02-28 12:13:06.000 059 33890.42 321.21 17112.17 88888.00 2020-02-28 12:13:07.000 059 33890.47 321.15 17112.15 88888.00 2020-02-28 12:13:08.000 059 33890.45 321.17 17112.12 88888.00 2020-02-28 12:13:09.000 059 33890.46 321.15 17112.12 88888.00 2020-02-28 12:13:10.000 059 33890.45 321.15 17112.13 37967.02 2020-02-28 12:13:11.000 059 33890.46 321.15 17112.13 88888.00 2020-02-28 12:13:12.000 059 33890.47 321.11 17112.11 88888.00 2020-02-28 12:13:13.000 059 33890.46 321.14 17112.12 88888.00 2020-02-28 12:13:14.000 059 33890.47 321.16 17112.11 88888.00 2020-02-28 12:13:15.000 059 33890.42 321.11 17112.07 37967.06 2020-02-28 12:13:16.000 059 33890.39 321.07 17112.07 88888.00 2020-02-28 12:13:17.000 059 33890.42 321.10 17112.07 88888.00 2020-02-28 12:13:18.000 059 33890.41 321.07 17112.08 88888.00 2020-02-28 12:13:19.000 059 33890.39 321.06 17112.08 88888.00 2020-02-28 12:13:20.000 059 33890.38 321.08 17112.07 37967.07 2020-02-28 12:13:21.000 059 33890.40 321.03 17112.09 88888.00 2020-02-28 12:13:22.000 059 33890.41 321.04 17112.11 88888.00 2020-02-28 12:13:23.000 059 33890.42 321.07 17112.08 88888.00 2020-02-28 12:13:24.000 059 33890.37 321.06 17112.09 88888.00 2020-02-28 12:13:25.000 059 33890.36 321.05 17112.11 37967.04 2020-02-28 12:13:26.000 059 33890.36 321.04 17112.16 88888.00 2020-02-28 12:13:27.000 059 33890.41 321.05 17112.15 88888.00 2020-02-28 12:13:28.000 059 33890.41 321.05 17112.18 88888.00 2020-02-28 12:13:29.000 059 33890.41 321.03 17112.17 88888.00 2020-02-28 12:13:30.000 059 33890.36 321.06 17112.17 37966.98 2020-02-28 12:13:31.000 059 33890.36 321.04 17112.16 88888.00 2020-02-28 12:13:32.000 059 33890.34 321.00 17112.12 88888.00 2020-02-28 12:13:33.000 059 33890.34 321.07 17112.14 88888.00 2020-02-28 12:13:34.000 059 33890.35 321.08 17112.14 88888.00 2020-02-28 12:13:35.000 059 33890.34 321.11 17112.11 37966.98 2020-02-28 12:13:36.000 059 33890.32 321.10 17112.11 88888.00 2020-02-28 12:13:37.000 059 33890.32 321.10 17112.14 88888.00 2020-02-28 12:13:38.000 059 33890.30 321.12 17112.13 88888.00 2020-02-28 12:13:39.000 059 33890.28 321.13 17112.18 88888.00 2020-02-28 12:13:40.000 059 33890.29 321.13 17112.19 37966.99 2020-02-28 12:13:41.000 059 33890.28 321.11 17112.17 88888.00 2020-02-28 12:13:42.000 059 33890.26 321.10 17112.16 88888.00 2020-02-28 12:13:43.000 059 33890.26 321.05 17112.13 88888.00 2020-02-28 12:13:44.000 059 33890.23 321.03 17112.12 88888.00 2020-02-28 12:13:45.000 059 33890.22 321.05 17112.11 37966.93 2020-02-28 12:13:46.000 059 33890.24 321.07 17112.11 88888.00 2020-02-28 12:13:47.000 059 33890.24 321.07 17112.12 88888.00 2020-02-28 12:13:48.000 059 33890.20 321.09 17112.07 88888.00 2020-02-28 12:13:49.000 059 33890.20 321.07 17112.07 88888.00 2020-02-28 12:13:50.000 059 33890.15 321.07 17112.10 37966.81 2020-02-28 12:13:51.000 059 33890.16 321.07 17112.09 88888.00 2020-02-28 12:13:52.000 059 33890.15 321.08 17112.10 88888.00 2020-02-28 12:13:53.000 059 33890.15 321.09 17112.11 88888.00 2020-02-28 12:13:54.000 059 33890.11 321.15 17112.09 88888.00 2020-02-28 12:13:55.000 059 33890.12 321.15 17112.07 37966.79 2020-02-28 12:13:56.000 059 33890.08 321.14 17112.07 88888.00 2020-02-28 12:13:57.000 059 33890.03 321.13 17112.11 88888.00 2020-02-28 12:13:58.000 059 33890.02 321.16 17112.10 88888.00 2020-02-28 12:13:59.000 059 33890.03 321.19 17112.10 88888.00 2020-02-28 12:14:00.000 059 33890.01 321.24 17112.11 37966.71 2020-02-28 12:14:01.000 059 33889.97 321.24 17112.11 88888.00 2020-02-28 12:14:02.000 059 33889.95 321.23 17112.08 88888.00 2020-02-28 12:14:03.000 059 33889.92 321.25 17112.10 88888.00 2020-02-28 12:14:04.000 059 33889.93 321.25 17112.09 88888.00 2020-02-28 12:14:05.000 059 33889.91 321.27 17112.04 37966.67 2020-02-28 12:14:06.000 059 33889.86 321.23 17112.06 88888.00 2020-02-28 12:14:07.000 059 33889.87 321.25 17112.08 88888.00 2020-02-28 12:14:08.000 059 33889.87 321.23 17112.07 88888.00 2020-02-28 12:14:09.000 059 33889.85 321.23 17112.05 88888.00 2020-02-28 12:14:10.000 059 33889.86 321.21 17112.08 37966.57 2020-02-28 12:14:11.000 059 33889.83 321.22 17112.09 88888.00 2020-02-28 12:14:12.000 059 33889.85 321.22 17112.11 88888.00 2020-02-28 12:14:13.000 059 33889.85 321.21 17112.15 88888.00 2020-02-28 12:14:14.000 059 33889.86 321.23 17112.11 88888.00 2020-02-28 12:14:15.000 059 33889.87 321.23 17112.12 37966.44 2020-02-28 12:14:16.000 059 33889.81 321.21 17112.09 88888.00 2020-02-28 12:14:17.000 059 33889.81 321.22 17112.04 88888.00 2020-02-28 12:14:18.000 059 33889.85 321.22 17112.03 88888.00 2020-02-28 12:14:19.000 059 33889.80 321.26 17112.04 88888.00 2020-02-28 12:14:20.000 059 33889.78 321.26 17112.03 37966.51 2020-02-28 12:14:21.000 059 33889.79 321.24 17112.04 88888.00 2020-02-28 12:14:22.000 059 33889.84 321.21 17112.02 88888.00 2020-02-28 12:14:23.000 059 33889.88 321.23 17112.00 88888.00 2020-02-28 12:14:24.000 059 33889.89 321.24 17112.02 88888.00 2020-02-28 12:14:25.000 059 33889.87 321.23 17112.01 37966.46 2020-02-28 12:14:26.000 059 33889.89 321.19 17112.01 88888.00 2020-02-28 12:14:27.000 059 33889.88 321.19 17112.01 88888.00 2020-02-28 12:14:28.000 059 33889.85 321.21 17112.00 88888.00 2020-02-28 12:14:29.000 059 33889.86 321.21 17112.00 88888.00 2020-02-28 12:14:30.000 059 33889.85 321.19 17112.00 37966.57 2020-02-28 12:14:31.000 059 33889.85 321.17 17112.02 88888.00 2020-02-28 12:14:32.000 059 33889.84 321.18 17112.09 88888.00 2020-02-28 12:14:33.000 059 33889.81 321.19 17112.08 88888.00 2020-02-28 12:14:34.000 059 33889.85 321.19 17112.06 88888.00 2020-02-28 12:14:35.000 059 33889.85 321.20 17112.03 37966.49 2020-02-28 12:14:36.000 059 33889.81 321.19 17112.04 88888.00 2020-02-28 12:14:37.000 059 33889.79 321.20 17112.07 88888.00 2020-02-28 12:14:38.000 059 33889.78 321.23 17112.07 88888.00 2020-02-28 12:14:39.000 059 33889.77 321.20 17112.05 88888.00 2020-02-28 12:14:40.000 059 33889.75 321.16 17112.07 37966.36 2020-02-28 12:14:41.000 059 33889.73 321.16 17112.07 88888.00 2020-02-28 12:14:42.000 059 33889.70 321.19 17112.04 88888.00 2020-02-28 12:14:43.000 059 33889.72 321.17 17112.05 88888.00 2020-02-28 12:14:44.000 059 33889.73 321.18 17112.05 88888.00 2020-02-28 12:14:45.000 059 33889.75 321.17 17112.09 37966.37 2020-02-28 12:14:46.000 059 33889.71 321.17 17112.08 88888.00 2020-02-28 12:14:47.000 059 33889.70 321.17 17112.06 88888.00 2020-02-28 12:14:48.000 059 33889.67 321.17 17112.05 88888.00 2020-02-28 12:14:49.000 059 33889.68 321.17 17112.05 88888.00 2020-02-28 12:14:50.000 059 33889.69 321.12 17112.02 37966.38 2020-02-28 12:14:51.000 059 33889.67 321.13 17112.02 88888.00 2020-02-28 12:14:52.000 059 33889.67 321.15 17112.02 88888.00 2020-02-28 12:14:53.000 059 33889.69 321.12 17112.00 88888.00 2020-02-28 12:14:54.000 059 33889.69 321.11 17112.00 88888.00 2020-02-28 12:14:55.000 059 33889.72 321.09 17112.01 37966.37 2020-02-28 12:14:56.000 059 33889.68 321.05 17111.96 88888.00 2020-02-28 12:14:57.000 059 33889.67 321.07 17111.96 88888.00 2020-02-28 12:14:58.000 059 33889.68 321.09 17111.97 88888.00 2020-02-28 12:14:59.000 059 33889.67 321.08 17111.98 88888.00 2020-02-28 12:15:00.000 059 33889.67 321.08 17111.99 37966.36 2020-02-28 12:15:01.000 059 33889.67 321.09 17111.97 88888.00 2020-02-28 12:15:02.000 059 33889.67 321.08 17111.97 88888.00 2020-02-28 12:15:03.000 059 33889.65 321.10 17111.96 88888.00 2020-02-28 12:15:04.000 059 33889.67 321.09 17111.95 88888.00 2020-02-28 12:15:05.000 059 33889.67 321.14 17111.94 37966.36 2020-02-28 12:15:06.000 059 33889.70 321.16 17111.92 88888.00 2020-02-28 12:15:07.000 059 33889.68 321.19 17111.92 88888.00 2020-02-28 12:15:08.000 059 33889.72 321.19 17111.92 88888.00 2020-02-28 12:15:09.000 059 33889.75 321.18 17111.88 88888.00 2020-02-28 12:15:10.000 059 33889.75 321.17 17111.86 37966.35 2020-02-28 12:15:11.000 059 33889.74 321.15 17111.89 88888.00 2020-02-28 12:15:12.000 059 33889.72 321.18 17111.86 88888.00 2020-02-28 12:15:13.000 059 33889.75 321.18 17111.87 88888.00 2020-02-28 12:15:14.000 059 33889.75 321.15 17111.90 88888.00 2020-02-28 12:15:15.000 059 33889.75 321.12 17111.90 37966.29 2020-02-28 12:15:16.000 059 33889.73 321.10 17111.91 88888.00 2020-02-28 12:15:17.000 059 33889.73 321.15 17111.91 88888.00 2020-02-28 12:15:18.000 059 33889.72 321.14 17111.91 88888.00 2020-02-28 12:15:19.000 059 33889.73 321.16 17111.95 88888.00 2020-02-28 12:15:20.000 059 33889.72 321.19 17111.90 37966.33 2020-02-28 12:15:21.000 059 33889.71 321.17 17111.89 88888.00 2020-02-28 12:15:22.000 059 33889.75 321.12 17111.89 88888.00 2020-02-28 12:15:23.000 059 33889.71 321.11 17111.89 88888.00 2020-02-28 12:15:24.000 059 33889.73 321.12 17111.89 88888.00 2020-02-28 12:15:25.000 059 33889.70 321.13 17111.86 37966.31 2020-02-28 12:15:26.000 059 33889.70 321.10 17111.88 88888.00 2020-02-28 12:15:27.000 059 33889.71 321.10 17111.91 88888.00 2020-02-28 12:15:28.000 059 33889.70 321.10 17111.93 88888.00 2020-02-28 12:15:29.000 059 33889.67 321.09 17111.91 88888.00 2020-02-28 12:15:30.000 059 33889.68 321.08 17111.90 37966.33 2020-02-28 12:15:31.000 059 33889.68 321.12 17111.92 88888.00 2020-02-28 12:15:32.000 059 33889.71 321.13 17111.92 88888.00 2020-02-28 12:15:33.000 059 33889.75 321.15 17111.94 88888.00 2020-02-28 12:15:34.000 059 33889.74 321.16 17111.94 88888.00 2020-02-28 12:15:35.000 059 33889.75 321.13 17111.89 37966.28 2020-02-28 12:15:36.000 059 33889.76 321.17 17111.85 88888.00 2020-02-28 12:15:37.000 059 33889.76 321.17 17111.89 88888.00 2020-02-28 12:15:38.000 059 33889.79 321.17 17111.91 88888.00 2020-02-28 12:15:39.000 059 33889.79 321.14 17111.86 88888.00 2020-02-28 12:15:40.000 059 33889.81 321.17 17111.84 37966.35 2020-02-28 12:15:41.000 059 33889.84 321.20 17111.83 88888.00 2020-02-28 12:15:42.000 059 33889.81 321.17 17111.84 88888.00 2020-02-28 12:15:43.000 059 33889.83 321.13 17111.84 88888.00 2020-02-28 12:15:44.000 059 33889.83 321.12 17111.83 88888.00 2020-02-28 12:15:45.000 059 33889.87 321.07 17111.82 37966.42 2020-02-28 12:15:46.000 059 33889.88 321.05 17111.84 88888.00 2020-02-28 12:15:47.000 059 33889.88 321.08 17111.88 88888.00 2020-02-28 12:15:48.000 059 33889.88 321.08 17111.84 88888.00 2020-02-28 12:15:49.000 059 33889.87 321.08 17111.83 88888.00 2020-02-28 12:15:50.000 059 33889.90 321.06 17111.83 37966.45 2020-02-28 12:15:51.000 059 33889.93 321.05 17111.85 88888.00 2020-02-28 12:15:52.000 059 33889.89 321.04 17111.86 88888.00 2020-02-28 12:15:53.000 059 33889.86 321.00 17111.86 88888.00 2020-02-28 12:15:54.000 059 33889.90 321.00 17111.82 88888.00 2020-02-28 12:15:55.000 059 33889.88 321.02 17111.81 37966.48 2020-02-28 12:15:56.000 059 33889.86 321.02 17111.78 88888.00 2020-02-28 12:15:57.000 059 33889.89 320.99 17111.78 88888.00 2020-02-28 12:15:58.000 059 33889.89 321.00 17111.82 88888.00 2020-02-28 12:15:59.000 059 33889.84 320.96 17111.80 88888.00 2020-02-28 12:16:00.000 059 33889.82 320.99 17111.76 37966.49 2020-02-28 12:16:01.000 059 33889.84 321.00 17111.75 88888.00 2020-02-28 12:16:02.000 059 33889.84 320.96 17111.74 88888.00 2020-02-28 12:16:03.000 059 33889.80 320.96 17111.76 88888.00 2020-02-28 12:16:04.000 059 33889.78 320.94 17111.76 88888.00 2020-02-28 12:16:05.000 059 33889.81 320.92 17111.77 37966.40 2020-02-28 12:16:06.000 059 33889.79 320.92 17111.76 88888.00 2020-02-28 12:16:07.000 059 33889.77 320.94 17111.79 88888.00 2020-02-28 12:16:08.000 059 33889.79 320.96 17111.78 88888.00 2020-02-28 12:16:09.000 059 33889.79 320.99 17111.78 88888.00 2020-02-28 12:16:10.000 059 33889.82 321.00 17111.77 37966.43 2020-02-28 12:16:11.000 059 33889.80 321.02 17111.78 88888.00 2020-02-28 12:16:12.000 059 33889.80 321.01 17111.79 88888.00 2020-02-28 12:16:13.000 059 33889.79 320.99 17111.78 88888.00 2020-02-28 12:16:14.000 059 33889.77 321.03 17111.81 88888.00 2020-02-28 12:16:15.000 059 33889.78 321.04 17111.81 37966.25 2020-02-28 12:16:16.000 059 33889.74 321.01 17111.82 88888.00 2020-02-28 12:16:17.000 059 33889.69 321.03 17111.81 88888.00 2020-02-28 12:16:18.000 059 33889.69 321.01 17111.79 88888.00 2020-02-28 12:16:19.000 059 33889.65 321.02 17111.76 88888.00 2020-02-28 12:16:20.000 059 33889.60 321.05 17111.75 37966.19 2020-02-28 12:16:21.000 059 33889.62 321.06 17111.74 88888.00 2020-02-28 12:16:22.000 059 33889.62 321.01 17111.75 88888.00 2020-02-28 12:16:23.000 059 33889.58 320.99 17111.76 88888.00 2020-02-28 12:16:24.000 059 33889.54 321.00 17111.78 88888.00 2020-02-28 12:16:25.000 059 33889.53 321.00 17111.75 37966.13 2020-02-28 12:16:26.000 059 33889.53 321.01 17111.74 88888.00 2020-02-28 12:16:27.000 059 33889.55 321.07 17111.73 88888.00 2020-02-28 12:16:28.000 059 33889.52 321.06 17111.76 88888.00 2020-02-28 12:16:29.000 059 33889.50 321.10 17111.76 88888.00 2020-02-28 12:16:30.000 059 33889.51 321.11 17111.77 37966.12 2020-02-28 12:16:31.000 059 33889.47 321.08 17111.77 88888.00 2020-02-28 12:16:32.000 059 33889.45 321.06 17111.80 88888.00 2020-02-28 12:16:33.000 059 33889.44 321.06 17111.82 88888.00 2020-02-28 12:16:34.000 059 33889.44 321.04 17111.77 88888.00 2020-02-28 12:16:35.000 059 33889.43 321.05 17111.79 37966.03 2020-02-28 12:16:36.000 059 33889.41 321.05 17111.77 88888.00 2020-02-28 12:16:37.000 059 33889.41 321.02 17111.78 88888.00 2020-02-28 12:16:38.000 059 33889.39 320.98 17111.79 88888.00 2020-02-28 12:16:39.000 059 33889.41 320.98 17111.75 88888.00 2020-02-28 12:16:40.000 059 33889.39 321.03 17111.77 37966.03 2020-02-28 12:16:41.000 059 33889.38 321.01 17111.78 88888.00 2020-02-28 12:16:42.000 059 33889.37 321.02 17111.81 88888.00 2020-02-28 12:16:43.000 059 33889.37 321.01 17111.81 88888.00 2020-02-28 12:16:44.000 059 33889.39 321.02 17111.81 88888.00 2020-02-28 12:16:45.000 059 33889.41 321.04 17111.80 37965.97 2020-02-28 12:16:46.000 059 33889.40 321.03 17111.79 88888.00 2020-02-28 12:16:47.000 059 33889.39 321.04 17111.77 88888.00 2020-02-28 12:16:48.000 059 33889.41 321.01 17111.76 88888.00 2020-02-28 12:16:49.000 059 33889.38 321.03 17111.77 88888.00 2020-02-28 12:16:50.000 059 33889.37 321.00 17111.77 37965.98 2020-02-28 12:16:51.000 059 33889.37 321.00 17111.71 88888.00 2020-02-28 12:16:52.000 059 33889.40 320.98 17111.72 88888.00 2020-02-28 12:16:53.000 059 33889.40 320.96 17111.73 88888.00 2020-02-28 12:16:54.000 059 33889.40 320.97 17111.72 88888.00 2020-02-28 12:16:55.000 059 33889.39 320.91 17111.70 37965.88 2020-02-28 12:16:56.000 059 33889.38 320.91 17111.70 88888.00 2020-02-28 12:16:57.000 059 33889.43 320.93 17111.74 88888.00 2020-02-28 12:16:58.000 059 33889.45 320.92 17111.71 88888.00 2020-02-28 12:16:59.000 059 33889.48 320.95 17111.71 88888.00 2020-02-28 12:17:00.000 059 33889.47 320.91 17111.72 37965.93 2020-02-28 12:17:01.000 059 33889.48 320.89 17111.74 88888.00 2020-02-28 12:17:02.000 059 33889.46 320.90 17111.76 88888.00 2020-02-28 12:17:03.000 059 33889.47 320.89 17111.75 88888.00 2020-02-28 12:17:04.000 059 33889.45 320.85 17111.74 88888.00 2020-02-28 12:17:05.000 059 33889.47 320.86 17111.75 37966.00 2020-02-28 12:17:06.000 059 33889.46 320.87 17111.75 88888.00 2020-02-28 12:17:07.000 059 33889.47 320.88 17111.70 88888.00 2020-02-28 12:17:08.000 059 33889.48 320.89 17111.70 88888.00 2020-02-28 12:17:09.000 059 33889.50 320.92 17111.76 88888.00 2020-02-28 12:17:10.000 059 33889.43 320.89 17111.73 37966.01 2020-02-28 12:17:11.000 059 33889.42 320.91 17111.73 88888.00 2020-02-28 12:17:12.000 059 33889.45 320.91 17111.74 88888.00 2020-02-28 12:17:13.000 059 33889.46 320.90 17111.73 88888.00 2020-02-28 12:17:14.000 059 33889.50 320.91 17111.73 88888.00 2020-02-28 12:17:15.000 059 33889.48 320.92 17111.73 37966.05 2020-02-28 12:17:16.000 059 33889.52 320.94 17111.73 88888.00 2020-02-28 12:17:17.000 059 33889.55 320.96 17111.68 88888.00 2020-02-28 12:17:18.000 059 33889.50 320.95 17111.67 88888.00 2020-02-28 12:17:19.000 059 33889.52 320.92 17111.73 88888.00 2020-02-28 12:17:20.000 059 33889.53 320.89 17111.71 37966.06 2020-02-28 12:17:21.000 059 33889.51 320.85 17111.71 88888.00 2020-02-28 12:17:22.000 059 33889.49 320.86 17111.74 88888.00 2020-02-28 12:17:23.000 059 33889.49 320.90 17111.71 88888.00 2020-02-28 12:17:24.000 059 33889.47 320.93 17111.67 88888.00 2020-02-28 12:17:25.000 059 33889.49 320.87 17111.68 37966.01 2020-02-28 12:17:26.000 059 33889.53 320.92 17111.69 88888.00 2020-02-28 12:17:27.000 059 33889.54 320.93 17111.70 88888.00 2020-02-28 12:17:28.000 059 33889.50 320.96 17111.73 88888.00 2020-02-28 12:17:29.000 059 33889.50 320.91 17111.71 88888.00 2020-02-28 12:17:30.000 059 33889.47 320.89 17111.71 37966.00 2020-02-28 12:17:31.000 059 33889.49 320.87 17111.69 88888.00 2020-02-28 12:17:32.000 059 33889.50 320.89 17111.68 88888.00 2020-02-28 12:17:33.000 059 33889.47 320.87 17111.70 88888.00 2020-02-28 12:17:34.000 059 33889.48 320.89 17111.71 88888.00 2020-02-28 12:17:35.000 059 33889.46 320.91 17111.73 37965.89 2020-02-28 12:17:36.000 059 33889.42 320.94 17111.73 88888.00 2020-02-28 12:17:37.000 059 33889.45 320.92 17111.68 88888.00 2020-02-28 12:17:38.000 059 33889.42 320.87 17111.63 88888.00 2020-02-28 12:17:39.000 059 33889.40 320.84 17111.61 88888.00 2020-02-28 12:17:40.000 059 33889.44 320.85 17111.62 37965.99 2020-02-28 12:17:41.000 059 33889.44 320.85 17111.59 88888.00 2020-02-28 12:17:42.000 059 33889.40 320.86 17111.56 88888.00 2020-02-28 12:17:43.000 059 33889.38 320.87 17111.54 88888.00 2020-02-28 12:17:44.000 059 33889.39 320.86 17111.58 88888.00 2020-02-28 12:17:45.000 059 33889.39 320.87 17111.61 37965.84 2020-02-28 12:17:46.000 059 33889.37 320.85 17111.63 88888.00 2020-02-28 12:17:47.000 059 33889.36 320.88 17111.64 88888.00 2020-02-28 12:17:48.000 059 33889.36 320.84 17111.64 88888.00 2020-02-28 12:17:49.000 059 33889.36 320.87 17111.57 88888.00 2020-02-28 12:17:50.000 059 33889.31 320.87 17111.57 37965.84 2020-02-28 12:17:51.000 059 33889.35 320.88 17111.59 88888.00 2020-02-28 12:17:52.000 059 33889.34 320.87 17111.59 88888.00 2020-02-28 12:17:53.000 059 33889.34 320.86 17111.57 88888.00 2020-02-28 12:17:54.000 059 33889.35 320.86 17111.59 88888.00 2020-02-28 12:17:55.000 059 33889.35 320.88 17111.61 37965.84 2020-02-28 12:17:56.000 059 33889.36 320.83 17111.59 88888.00 2020-02-28 12:17:57.000 059 33889.37 320.83 17111.59 88888.00 2020-02-28 12:17:58.000 059 33889.37 320.87 17111.58 88888.00 2020-02-28 12:17:59.000 059 33889.37 320.86 17111.59 88888.00 2020-02-28 12:18:00.000 059 33889.38 320.79 17111.58 37965.81 2020-02-28 12:18:01.000 059 33889.37 320.76 17111.59 88888.00 2020-02-28 12:18:02.000 059 33889.34 320.78 17111.60 88888.00 2020-02-28 12:18:03.000 059 33889.36 320.80 17111.59 88888.00 2020-02-28 12:18:04.000 059 33889.39 320.77 17111.57 88888.00 2020-02-28 12:18:05.000 059 33889.40 320.75 17111.52 37965.88 2020-02-28 12:18:06.000 059 33889.38 320.71 17111.51 88888.00 2020-02-28 12:18:07.000 059 33889.36 320.73 17111.55 88888.00 2020-02-28 12:18:08.000 059 33889.34 320.74 17111.55 88888.00 2020-02-28 12:18:09.000 059 33889.32 320.73 17111.54 88888.00 2020-02-28 12:18:10.000 059 33889.34 320.69 17111.53 37965.93 2020-02-28 12:18:11.000 059 33889.39 320.67 17111.50 88888.00 2020-02-28 12:18:12.000 059 33889.39 320.67 17111.50 88888.00 2020-02-28 12:18:13.000 059 33889.42 320.65 17111.50 88888.00 2020-02-28 12:18:14.000 059 33889.41 320.65 17111.51 88888.00 2020-02-28 12:18:15.000 059 33889.44 320.70 17111.51 37965.83 2020-02-28 12:18:16.000 059 33889.41 320.72 17111.46 88888.00 2020-02-28 12:18:17.000 059 33889.43 320.73 17111.46 88888.00 2020-02-28 12:18:18.000 059 33889.42 320.73 17111.45 88888.00 2020-02-28 12:18:19.000 059 33889.41 320.74 17111.45 88888.00 2020-02-28 12:18:20.000 059 33889.36 320.71 17111.46 37965.88 2020-02-28 12:18:21.000 059 33889.40 320.76 17111.48 88888.00 2020-02-28 12:18:22.000 059 33889.42 320.70 17111.47 88888.00 2020-02-28 12:18:23.000 059 33889.42 320.71 17111.45 88888.00 2020-02-28 12:18:24.000 059 33889.42 320.74 17111.47 88888.00 2020-02-28 12:18:25.000 059 33889.36 320.71 17111.45 37965.78 2020-02-28 12:18:26.000 059 33889.33 320.69 17111.45 88888.00 2020-02-28 12:18:27.000 059 33889.32 320.70 17111.47 88888.00 2020-02-28 12:18:28.000 059 33889.32 320.67 17111.44 88888.00 2020-02-28 12:18:29.000 059 33889.30 320.62 17111.44 88888.00 2020-02-28 12:18:30.000 059 33889.31 320.61 17111.43 37965.83 2020-02-28 12:18:31.000 059 33889.31 320.62 17111.44 88888.00 2020-02-28 12:18:32.000 059 33889.27 320.58 17111.47 88888.00 2020-02-28 12:18:33.000 059 33889.29 320.58 17111.46 88888.00 2020-02-28 12:18:34.000 059 33889.26 320.58 17111.50 88888.00 2020-02-28 12:18:35.000 059 33889.25 320.59 17111.49 37965.73 2020-02-28 12:18:36.000 059 33889.28 320.60 17111.48 88888.00 2020-02-28 12:18:37.000 059 33889.28 320.61 17111.47 88888.00 2020-02-28 12:18:38.000 059 33889.24 320.61 17111.50 88888.00 2020-02-28 12:18:39.000 059 33889.20 320.60 17111.47 88888.00 2020-02-28 12:18:40.000 059 33889.20 320.54 17111.50 37965.69 2020-02-28 12:18:41.000 059 33889.22 320.53 17111.51 88888.00 2020-02-28 12:18:42.000 059 33889.18 320.53 17111.53 88888.00 2020-02-28 12:18:43.000 059 33889.19 320.54 17111.50 88888.00 2020-02-28 12:18:44.000 059 33889.17 320.52 17111.55 88888.00 2020-02-28 12:18:45.000 059 33889.18 320.52 17111.53 37965.71 2020-02-28 12:18:46.000 059 33889.17 320.55 17111.50 88888.00 2020-02-28 12:18:47.000 059 33889.14 320.57 17111.54 88888.00 2020-02-28 12:18:48.000 059 33889.17 320.55 17111.58 88888.00 2020-02-28 12:18:49.000 059 33889.18 320.55 17111.58 88888.00 2020-02-28 12:18:50.000 059 33889.18 320.52 17111.53 37965.60 2020-02-28 12:18:51.000 059 33889.16 320.48 17111.53 88888.00 2020-02-28 12:18:52.000 059 33889.16 320.47 17111.54 88888.00 2020-02-28 12:18:53.000 059 33889.14 320.49 17111.54 88888.00 2020-02-28 12:18:54.000 059 33889.13 320.50 17111.57 88888.00 2020-02-28 12:18:55.000 059 33889.11 320.46 17111.56 37965.66 2020-02-28 12:18:56.000 059 33889.16 320.43 17111.50 88888.00 2020-02-28 12:18:57.000 059 33889.15 320.39 17111.51 88888.00 2020-02-28 12:18:58.000 059 33889.13 320.37 17111.52 88888.00 2020-02-28 12:18:59.000 059 33889.12 320.42 17111.50 88888.00 2020-02-28 12:19:00.000 059 33889.09 320.41 17111.52 37965.51 2020-02-28 12:19:01.000 059 33889.06 320.41 17111.52 88888.00 2020-02-28 12:19:02.000 059 33889.04 320.41 17111.53 88888.00 2020-02-28 12:19:03.000 059 33889.10 320.43 17111.54 88888.00 2020-02-28 12:19:04.000 059 33889.10 320.43 17111.51 88888.00 2020-02-28 12:19:05.000 059 33889.10 320.46 17111.49 37965.59 2020-02-28 12:19:06.000 059 33889.12 320.46 17111.51 88888.00 2020-02-28 12:19:07.000 059 33889.09 320.46 17111.49 88888.00 2020-02-28 12:19:08.000 059 33889.10 320.46 17111.47 88888.00 2020-02-28 12:19:09.000 059 33889.09 320.46 17111.47 88888.00 2020-02-28 12:19:10.000 059 33889.10 320.51 17111.50 37965.57 2020-02-28 12:19:11.000 059 33889.10 320.48 17111.47 88888.00 2020-02-28 12:19:12.000 059 33889.09 320.43 17111.47 88888.00 2020-02-28 12:19:13.000 059 33889.07 320.39 17111.44 88888.00 2020-02-28 12:19:14.000 059 33889.07 320.38 17111.44 88888.00 2020-02-28 12:19:15.000 059 33889.10 320.40 17111.50 37965.51 2020-02-28 12:19:16.000 059 33889.05 320.36 17111.51 88888.00 2020-02-28 12:19:17.000 059 33889.02 320.34 17111.46 88888.00 2020-02-28 12:19:18.000 059 33889.06 320.40 17111.45 88888.00 2020-02-28 12:19:19.000 059 33889.09 320.41 17111.50 88888.00 2020-02-28 12:19:20.000 059 33889.09 320.37 17111.47 37965.52 2020-02-28 12:19:21.000 059 33889.07 320.37 17111.48 88888.00 2020-02-28 12:19:22.000 059 33889.08 320.37 17111.50 88888.00 2020-02-28 12:19:23.000 059 33889.07 320.37 17111.44 88888.00 2020-02-28 12:19:24.000 059 33889.07 320.38 17111.43 88888.00 2020-02-28 12:19:25.000 059 33889.09 320.41 17111.42 37965.45 2020-02-28 12:19:26.000 059 33889.07 320.36 17111.44 88888.00 2020-02-28 12:19:27.000 059 33889.03 320.37 17111.43 88888.00 2020-02-28 12:19:28.000 059 33889.05 320.38 17111.42 88888.00 2020-02-28 12:19:29.000 059 33889.00 320.33 17111.43 88888.00 2020-02-28 12:19:30.000 059 33889.00 320.32 17111.46 37965.56 2020-02-28 12:19:31.000 059 33889.01 320.36 17111.40 88888.00 2020-02-28 12:19:32.000 059 33888.99 320.36 17111.42 88888.00 2020-02-28 12:19:33.000 059 33888.97 320.34 17111.43 88888.00 2020-02-28 12:19:34.000 059 33888.96 320.34 17111.40 88888.00 2020-02-28 12:19:35.000 059 33888.96 320.37 17111.44 37965.54 2020-02-28 12:19:36.000 059 33888.94 320.30 17111.42 88888.00 2020-02-28 12:19:37.000 059 33888.90 320.28 17111.42 88888.00 2020-02-28 12:19:38.000 059 33888.92 320.29 17111.40 88888.00 2020-02-28 12:19:39.000 059 33888.94 320.29 17111.42 88888.00 2020-02-28 12:19:40.000 059 33888.95 320.30 17111.39 37965.40 2020-02-28 12:19:41.000 059 33888.93 320.31 17111.38 88888.00 2020-02-28 12:19:42.000 059 33888.96 320.27 17111.35 88888.00 2020-02-28 12:19:43.000 059 33888.93 320.28 17111.37 88888.00 2020-02-28 12:19:44.000 059 33888.90 320.29 17111.38 88888.00 2020-02-28 12:19:45.000 059 33888.90 320.28 17111.38 37965.45 2020-02-28 12:19:46.000 059 33888.92 320.30 17111.40 88888.00 2020-02-28 12:19:47.000 059 33888.94 320.31 17111.35 88888.00 2020-02-28 12:19:48.000 059 33888.95 320.32 17111.34 88888.00 2020-02-28 12:19:49.000 059 33888.96 320.33 17111.37 88888.00 2020-02-28 12:19:50.000 059 33888.92 320.29 17111.36 37965.34 2020-02-28 12:19:51.000 059 33888.95 320.28 17111.38 88888.00 2020-02-28 12:19:52.000 059 33888.93 320.31 17111.40 88888.00 2020-02-28 12:19:53.000 059 33888.85 320.31 17111.31 88888.00 2020-02-28 12:19:54.000 059 33888.85 320.28 17111.31 88888.00 2020-02-28 12:19:55.000 059 33888.88 320.31 17111.34 37965.32 2020-02-28 12:19:56.000 059 33888.87 320.30 17111.34 88888.00 2020-02-28 12:19:57.000 059 33888.87 320.26 17111.31 88888.00 2020-02-28 12:19:58.000 059 33888.88 320.27 17111.27 88888.00 2020-02-28 12:19:59.000 059 33888.90 320.22 17111.27 88888.00 2020-02-28 12:20:00.000 059 33888.87 320.24 17111.29 37965.41 2020-02-28 12:20:01.000 059 33888.87 320.25 17111.28 88888.00 2020-02-28 12:20:02.000 059 33888.85 320.21 17111.29 88888.00 2020-02-28 12:20:03.000 059 33888.89 320.18 17111.30 88888.00 2020-02-28 12:20:04.000 059 33888.85 320.19 17111.27 88888.00 2020-02-28 12:20:05.000 059 33888.85 320.20 17111.29 37965.28 2020-02-28 12:20:06.000 059 33888.85 320.27 17111.30 88888.00 2020-02-28 12:20:07.000 059 33888.89 320.25 17111.29 88888.00 2020-02-28 12:20:08.000 059 33888.91 320.25 17111.28 88888.00 2020-02-28 12:20:09.000 059 33888.93 320.24 17111.28 88888.00 2020-02-28 12:20:10.000 059 33888.95 320.22 17111.25 37965.38 2020-02-28 12:20:11.000 059 33888.95 320.22 17111.25 88888.00 2020-02-28 12:20:12.000 059 33888.96 320.25 17111.25 88888.00 2020-02-28 12:20:13.000 059 33888.96 320.25 17111.24 88888.00 2020-02-28 12:20:14.000 059 33888.95 320.22 17111.26 88888.00 2020-02-28 12:20:15.000 059 33888.95 320.22 17111.30 37965.41 2020-02-28 12:20:16.000 059 33888.93 320.20 17111.28 88888.00 2020-02-28 12:20:17.000 059 33888.93 320.16 17111.25 88888.00 2020-02-28 12:20:18.000 059 33888.93 320.18 17111.23 88888.00 2020-02-28 12:20:19.000 059 33888.89 320.16 17111.24 88888.00 2020-02-28 12:20:20.000 059 33888.90 320.15 17111.25 37965.34 2020-02-28 12:20:21.000 059 33888.94 320.16 17111.22 88888.00 2020-02-28 12:20:22.000 059 33888.91 320.11 17111.23 88888.00 2020-02-28 12:20:23.000 059 33888.91 320.10 17111.25 88888.00 2020-02-28 12:20:24.000 059 33888.89 320.08 17111.29 88888.00 2020-02-28 12:20:25.000 059 33888.88 320.06 17111.29 37965.35 2020-02-28 12:20:26.000 059 33888.86 320.04 17111.25 88888.00 2020-02-28 12:20:27.000 059 33888.87 320.03 17111.28 88888.00 2020-02-28 12:20:28.000 059 33888.85 320.03 17111.28 88888.00 2020-02-28 12:20:29.000 059 33888.84 320.06 17111.31 88888.00 2020-02-28 12:20:30.000 059 33888.82 320.06 17111.28 37965.29 2020-02-28 12:20:31.000 059 33888.85 320.06 17111.27 88888.00 2020-02-28 12:20:32.000 059 33888.86 320.07 17111.27 88888.00 2020-02-28 12:20:33.000 059 33888.85 320.07 17111.28 88888.00 2020-02-28 12:20:34.000 059 33888.89 320.07 17111.28 88888.00 2020-02-28 12:20:35.000 059 33888.89 320.07 17111.28 37965.32 2020-02-28 12:20:36.000 059 33888.87 320.03 17111.29 88888.00 2020-02-28 12:20:37.000 059 33888.84 320.04 17111.25 88888.00 2020-02-28 12:20:38.000 059 33888.86 320.06 17111.22 88888.00 2020-02-28 12:20:39.000 059 33888.83 320.02 17111.25 88888.00 2020-02-28 12:20:40.000 059 33888.84 319.98 17111.27 37965.32 2020-02-28 12:20:41.000 059 33888.82 319.98 17111.27 88888.00 2020-02-28 12:20:42.000 059 33888.80 319.99 17111.26 88888.00 2020-02-28 12:20:43.000 059 33888.79 319.96 17111.24 88888.00 2020-02-28 12:20:44.000 059 33888.78 319.96 17111.22 88888.00 2020-02-28 12:20:45.000 059 33888.79 319.94 17111.22 37965.21 2020-02-28 12:20:46.000 059 33888.75 319.95 17111.21 88888.00 2020-02-28 12:20:47.000 059 33888.73 319.96 17111.20 88888.00 2020-02-28 12:20:48.000 059 33888.73 319.93 17111.21 88888.00 2020-02-28 12:20:49.000 059 33888.73 319.90 17111.21 88888.00 2020-02-28 12:20:50.000 059 33888.75 319.91 17111.25 37965.13 2020-02-28 12:20:51.000 059 33888.76 319.96 17111.28 88888.00 2020-02-28 12:20:52.000 059 33888.73 319.98 17111.30 88888.00 2020-02-28 12:20:53.000 059 33888.70 319.97 17111.24 88888.00 2020-02-28 12:20:54.000 059 33888.70 320.03 17111.21 88888.00 2020-02-28 12:20:55.000 059 33888.72 320.04 17111.25 37965.17 2020-02-28 12:20:56.000 059 33888.74 320.01 17111.22 88888.00 2020-02-28 12:20:57.000 059 33888.77 319.96 17111.25 88888.00 2020-02-28 12:20:58.000 059 33888.81 319.99 17111.26 88888.00 2020-02-28 12:20:59.000 059 33888.79 319.98 17111.24 88888.00 2020-02-28 12:21:00.000 059 33888.77 319.92 17111.26 37965.20 2020-02-28 12:21:01.000 059 33888.78 319.96 17111.23 88888.00 2020-02-28 12:21:02.000 059 33888.78 319.98 17111.26 88888.00 2020-02-28 12:21:03.000 059 33888.80 319.98 17111.31 88888.00 2020-02-28 12:21:04.000 059 33888.76 320.00 17111.28 88888.00 2020-02-28 12:21:05.000 059 33888.71 319.96 17111.26 37965.07 2020-02-28 12:21:06.000 059 33888.71 319.96 17111.25 88888.00 2020-02-28 12:21:07.000 059 33888.76 319.95 17111.23 88888.00 2020-02-28 12:21:08.000 059 33888.73 319.96 17111.21 88888.00 2020-02-28 12:21:09.000 059 33888.72 319.95 17111.21 88888.00 2020-02-28 12:21:10.000 059 33888.76 319.92 17111.21 37965.13 2020-02-28 12:21:11.000 059 33888.76 319.90 17111.21 88888.00 2020-02-28 12:21:12.000 059 33888.76 319.90 17111.20 88888.00 2020-02-28 12:21:13.000 059 33888.74 319.91 17111.22 88888.00 2020-02-28 12:21:14.000 059 33888.68 319.89 17111.22 88888.00 2020-02-28 12:21:15.000 059 33888.67 319.89 17111.23 37965.14 2020-02-28 12:21:16.000 059 33888.69 319.86 17111.23 88888.00 2020-02-28 12:21:17.000 059 33888.69 319.85 17111.18 88888.00 2020-02-28 12:21:18.000 059 33888.69 319.84 17111.20 88888.00 2020-02-28 12:21:19.000 059 33888.69 319.90 17111.17 88888.00 2020-02-28 12:21:20.000 059 33888.68 319.90 17111.19 37965.02 2020-02-28 12:21:21.000 059 33888.71 319.87 17111.19 88888.00 2020-02-28 12:21:22.000 059 33888.72 319.86 17111.21 88888.00 2020-02-28 12:21:23.000 059 33888.72 319.85 17111.17 88888.00 2020-02-28 12:21:24.000 059 33888.68 319.83 17111.16 88888.00 2020-02-28 12:21:25.000 059 33888.67 319.84 17111.19 37965.04 2020-02-28 12:21:26.000 059 33888.67 319.86 17111.21 88888.00 2020-02-28 12:21:27.000 059 33888.69 319.82 17111.17 88888.00 2020-02-28 12:21:28.000 059 33888.68 319.84 17111.20 88888.00 2020-02-28 12:21:29.000 059 33888.67 319.80 17111.19 88888.00 2020-02-28 12:21:30.000 059 33888.69 319.80 17111.18 37965.05 2020-02-28 12:21:31.000 059 33888.70 319.84 17111.18 88888.00 2020-02-28 12:21:32.000 059 33888.71 319.84 17111.19 88888.00 2020-02-28 12:21:33.000 059 33888.74 319.84 17111.14 88888.00 2020-02-28 12:21:34.000 059 33888.72 319.83 17111.14 88888.00 2020-02-28 12:21:35.000 059 33888.68 319.80 17111.14 37965.07 2020-02-28 12:21:36.000 059 33888.68 319.81 17111.14 88888.00 2020-02-28 12:21:37.000 059 33888.71 319.83 17111.18 88888.00 2020-02-28 12:21:38.000 059 33888.72 319.81 17111.14 88888.00 2020-02-28 12:21:39.000 059 33888.74 319.83 17111.16 88888.00 2020-02-28 12:21:40.000 059 33888.75 319.79 17111.16 37965.13 2020-02-28 12:21:41.000 059 33888.73 319.79 17111.14 88888.00 2020-02-28 12:21:42.000 059 33888.71 319.81 17111.15 88888.00 2020-02-28 12:21:43.000 059 33888.71 319.81 17111.16 88888.00 2020-02-28 12:21:44.000 059 33888.66 319.76 17111.13 88888.00 2020-02-28 12:21:45.000 059 33888.68 319.75 17111.14 37965.06 2020-02-28 12:21:46.000 059 33888.68 319.68 17111.11 88888.00 2020-02-28 12:21:47.000 059 33888.70 319.69 17111.13 88888.00 2020-02-28 12:21:48.000 059 33888.66 319.73 17111.15 88888.00 2020-02-28 12:21:49.000 059 33888.67 319.76 17111.17 88888.00 2020-02-28 12:21:50.000 059 33888.68 319.74 17111.19 37965.01 2020-02-28 12:21:51.000 059 33888.64 319.76 17111.18 88888.00 2020-02-28 12:21:52.000 059 33888.62 319.73 17111.16 88888.00 2020-02-28 12:21:53.000 059 33888.63 319.70 17111.11 88888.00 2020-02-28 12:21:54.000 059 33888.60 319.67 17111.12 88888.00 2020-02-28 12:21:55.000 059 33888.60 319.68 17111.14 37965.02 2020-02-28 12:21:56.000 059 33888.59 319.69 17111.16 88888.00 2020-02-28 12:21:57.000 059 33888.62 319.68 17111.10 88888.00 2020-02-28 12:21:58.000 059 33888.61 319.72 17111.10 88888.00 2020-02-28 12:21:59.000 059 33888.59 319.68 17111.12 88888.00 2020-02-28 12:22:00.000 059 33888.65 319.69 17111.10 37965.06 2020-02-28 12:22:01.000 059 33888.64 319.70 17111.11 88888.00 2020-02-28 12:22:02.000 059 33888.61 319.71 17111.10 88888.00 2020-02-28 12:22:03.000 059 33888.66 319.76 17111.09 88888.00 2020-02-28 12:22:04.000 059 33888.67 319.74 17111.08 88888.00 2020-02-28 12:22:05.000 059 33888.65 319.73 17111.08 37965.04 2020-02-28 12:22:06.000 059 33888.61 319.75 17111.10 88888.00 2020-02-28 12:22:07.000 059 33888.58 319.72 17111.08 88888.00 2020-02-28 12:22:08.000 059 33888.59 319.68 17111.03 88888.00 2020-02-28 12:22:09.000 059 33888.55 319.66 17110.97 88888.00 2020-02-28 12:22:10.000 059 33888.56 319.63 17110.97 37964.92 2020-02-28 12:22:11.000 059 33888.57 319.62 17110.97 88888.00 2020-02-28 12:22:12.000 059 33888.55 319.58 17111.01 88888.00 2020-02-28 12:22:13.000 059 33888.58 319.58 17111.01 88888.00 2020-02-28 12:22:14.000 059 33888.58 319.59 17111.02 88888.00 2020-02-28 12:22:15.000 059 33888.58 319.62 17111.00 37964.94 2020-02-28 12:22:16.000 059 33888.54 319.59 17111.00 88888.00 2020-02-28 12:22:17.000 059 33888.56 319.59 17111.02 88888.00 2020-02-28 12:22:18.000 059 33888.60 319.62 17111.00 88888.00 2020-02-28 12:22:19.000 059 33888.59 319.63 17111.03 88888.00 2020-02-28 12:22:20.000 059 33888.61 319.65 17111.03 37965.01 2020-02-28 12:22:21.000 059 33888.60 319.62 17111.04 88888.00 2020-02-28 12:22:22.000 059 33888.62 319.58 17110.99 88888.00 2020-02-28 12:22:23.000 059 33888.62 319.58 17111.03 88888.00 2020-02-28 12:22:24.000 059 33888.59 319.60 17111.04 88888.00 2020-02-28 12:22:25.000 059 33888.63 319.62 17111.03 37965.06 2020-02-28 12:22:26.000 059 33888.63 319.63 17111.02 88888.00 2020-02-28 12:22:27.000 059 33888.63 319.62 17111.02 88888.00 2020-02-28 12:22:28.000 059 33888.63 319.61 17111.02 88888.00 2020-02-28 12:22:29.000 059 33888.64 319.59 17111.03 88888.00 2020-02-28 12:22:30.000 059 33888.66 319.61 17111.04 37965.02 2020-02-28 12:22:31.000 059 33888.64 319.64 17111.02 88888.00 2020-02-28 12:22:32.000 059 33888.65 319.61 17111.00 88888.00 2020-02-28 12:22:33.000 059 33888.68 319.57 17110.97 88888.00 2020-02-28 12:22:34.000 059 33888.69 319.59 17110.96 88888.00 2020-02-28 12:22:35.000 059 33888.69 319.61 17110.96 37964.91 2020-02-28 12:22:36.000 059 33888.70 319.57 17111.00 88888.00 2020-02-28 12:22:37.000 059 33888.69 319.62 17110.99 88888.00 2020-02-28 12:22:38.000 059 33888.64 319.62 17110.99 88888.00 2020-02-28 12:22:39.000 059 33888.63 319.61 17110.97 88888.00 2020-02-28 12:22:40.000 059 33888.63 319.55 17110.99 37964.89 2020-02-28 12:22:41.000 059 33888.62 319.53 17110.96 88888.00 2020-02-28 12:22:42.000 059 33888.59 319.54 17110.95 88888.00 2020-02-28 12:22:43.000 059 33888.57 319.56 17110.97 88888.00 2020-02-28 12:22:44.000 059 33888.57 319.60 17110.95 88888.00 2020-02-28 12:22:45.000 059 33888.63 319.61 17110.98 37964.97 2020-02-28 12:22:46.000 059 33888.60 319.61 17110.97 88888.00 2020-02-28 12:22:47.000 059 33888.59 319.58 17110.97 88888.00 2020-02-28 12:22:48.000 059 33888.57 319.56 17110.97 88888.00 2020-02-28 12:22:49.000 059 33888.56 319.57 17110.95 88888.00 2020-02-28 12:22:50.000 059 33888.56 319.59 17110.94 37964.88 2020-02-28 12:22:51.000 059 33888.57 319.58 17110.96 88888.00 2020-02-28 12:22:52.000 059 33888.59 319.58 17110.98 88888.00 2020-02-28 12:22:53.000 059 33888.59 319.62 17111.00 88888.00 2020-02-28 12:22:54.000 059 33888.54 319.61 17110.99 88888.00 2020-02-28 12:22:55.000 059 33888.53 319.64 17110.95 37964.91 2020-02-28 12:22:56.000 059 33888.56 319.62 17110.96 88888.00 2020-02-28 12:22:57.000 059 33888.52 319.58 17110.95 88888.00 2020-02-28 12:22:58.000 059 33888.51 319.56 17110.94 88888.00 2020-02-28 12:22:59.000 059 33888.54 319.53 17110.97 88888.00 2020-02-28 12:23:00.000 059 33888.55 319.50 17110.96 37964.86 2020-02-28 12:23:01.000 059 33888.55 319.50 17110.96 88888.00 2020-02-28 12:23:02.000 059 33888.54 319.51 17110.95 88888.00 2020-02-28 12:23:03.000 059 33888.54 319.49 17110.99 88888.00 2020-02-28 12:23:04.000 059 33888.50 319.48 17110.98 88888.00 2020-02-28 12:23:05.000 059 33888.50 319.48 17110.98 37964.87 2020-02-28 12:23:06.000 059 33888.50 319.45 17110.97 88888.00 2020-02-28 12:23:07.000 059 33888.49 319.45 17110.97 88888.00 2020-02-28 12:23:08.000 059 33888.50 319.49 17110.99 88888.00 2020-02-28 12:23:09.000 059 33888.47 319.49 17111.00 88888.00 2020-02-28 12:23:10.000 059 33888.46 319.46 17110.98 37964.85 2020-02-28 12:23:11.000 059 33888.47 319.48 17111.00 88888.00 2020-02-28 12:23:12.000 059 33888.49 319.47 17110.97 88888.00 2020-02-28 12:23:13.000 059 33888.49 319.50 17110.95 88888.00 2020-02-28 12:23:14.000 059 33888.49 319.49 17110.96 88888.00 2020-02-28 12:23:15.000 059 33888.47 319.47 17110.96 37964.79 2020-02-28 12:23:16.000 059 33888.47 319.48 17110.96 88888.00 2020-02-28 12:23:17.000 059 33888.47 319.49 17110.99 88888.00 2020-02-28 12:23:18.000 059 33888.45 319.48 17110.99 88888.00 2020-02-28 12:23:19.000 059 33888.49 319.45 17111.02 88888.00 2020-02-28 12:23:20.000 059 33888.49 319.47 17111.03 37964.76 2020-02-28 12:23:21.000 059 33888.50 319.48 17110.98 88888.00 2020-02-28 12:23:22.000 059 33888.49 319.43 17110.98 88888.00 2020-02-28 12:23:23.000 059 33888.50 319.44 17110.99 88888.00 2020-02-28 12:23:24.000 059 33888.49 319.45 17110.98 88888.00 2020-02-28 12:23:25.000 059 33888.48 319.44 17110.96 37964.72 2020-02-28 12:23:26.000 059 33888.45 319.47 17110.97 88888.00 2020-02-28 12:23:27.000 059 33888.44 319.47 17110.95 88888.00 2020-02-28 12:23:28.000 059 33888.45 319.52 17110.95 88888.00 2020-02-28 12:23:29.000 059 33888.47 319.49 17110.94 88888.00 2020-02-28 12:23:30.000 059 33888.44 319.49 17110.99 37964.73 2020-02-28 12:23:31.000 059 33888.47 319.48 17110.97 88888.00 2020-02-28 12:23:32.000 059 33888.46 319.41 17111.00 88888.00 2020-02-28 12:23:33.000 059 33888.44 319.40 17110.98 88888.00 2020-02-28 12:23:34.000 059 33888.43 319.39 17110.97 88888.00 2020-02-28 12:23:35.000 059 33888.49 319.38 17110.94 37964.78 2020-02-28 12:23:36.000 059 33888.49 319.37 17110.94 88888.00 2020-02-28 12:23:37.000 059 33888.49 319.38 17110.95 88888.00 2020-02-28 12:23:38.000 059 33888.50 319.40 17110.93 88888.00 2020-02-28 12:23:39.000 059 33888.50 319.38 17110.92 88888.00 2020-02-28 12:23:40.000 059 33888.44 319.37 17110.92 37964.69 2020-02-28 12:23:41.000 059 33888.46 319.38 17110.91 88888.00 2020-02-28 12:23:42.000 059 33888.42 319.35 17110.94 88888.00 2020-02-28 12:23:43.000 059 33888.40 319.35 17110.96 88888.00 2020-02-28 12:23:44.000 059 33888.34 319.35 17110.95 88888.00 2020-02-28 12:23:45.000 059 33888.37 319.34 17110.90 37964.72 2020-02-28 12:23:46.000 059 33888.36 319.31 17110.87 88888.00 2020-02-28 12:23:47.000 059 33888.37 319.32 17110.85 88888.00 2020-02-28 12:23:48.000 059 33888.37 319.31 17110.86 88888.00 2020-02-28 12:23:49.000 059 33888.39 319.31 17110.86 88888.00 2020-02-28 12:23:50.000 059 33888.37 319.33 17110.89 37964.63 2020-02-28 12:23:51.000 059 33888.34 319.34 17110.91 88888.00 2020-02-28 12:23:52.000 059 33888.33 319.31 17110.92 88888.00 2020-02-28 12:23:53.000 059 33888.31 319.30 17110.91 88888.00 2020-02-28 12:23:54.000 059 33888.30 319.32 17110.92 88888.00 2020-02-28 12:23:55.000 059 33888.35 319.34 17110.94 37964.74 2020-02-28 12:23:56.000 059 33888.34 319.34 17110.95 88888.00 2020-02-28 12:23:57.000 059 33888.37 319.36 17110.91 88888.00 2020-02-28 12:23:58.000 059 33888.38 319.35 17110.87 88888.00 2020-02-28 12:23:59.000 059 33888.37 319.36 17110.88 88888.00 2020-02-28 12:24:00.000 059 33888.37 319.33 17110.88 37964.77 2020-02-28 12:24:01.000 059 33888.40 319.30 17110.91 88888.00 2020-02-28 12:24:02.000 059 33888.41 319.31 17110.87 88888.00 2020-02-28 12:24:03.000 059 33888.41 319.31 17110.85 88888.00 2020-02-28 12:24:04.000 059 33888.42 319.29 17110.92 88888.00 2020-02-28 12:24:05.000 059 33888.39 319.31 17110.88 37964.75 2020-02-28 12:24:06.000 059 33888.39 319.31 17110.88 88888.00 2020-02-28 12:24:07.000 059 33888.39 319.32 17110.85 88888.00 2020-02-28 12:24:08.000 059 33888.39 319.32 17110.84 88888.00 2020-02-28 12:24:09.000 059 33888.44 319.34 17110.87 88888.00 2020-02-28 12:24:10.000 059 33888.39 319.35 17110.83 37964.62 2020-02-28 12:24:11.000 059 33888.36 319.34 17110.83 88888.00 2020-02-28 12:24:12.000 059 33888.35 319.31 17110.81 88888.00 2020-02-28 12:24:13.000 059 33888.37 319.33 17110.81 88888.00 2020-02-28 12:24:14.000 059 33888.40 319.35 17110.84 88888.00 2020-02-28 12:24:15.000 059 33888.38 319.36 17110.85 37964.72 2020-02-28 12:24:16.000 059 33888.39 319.34 17110.82 88888.00 2020-02-28 12:24:17.000 059 33888.41 319.35 17110.85 88888.00 2020-02-28 12:24:18.000 059 33888.38 319.35 17110.86 88888.00 2020-02-28 12:24:19.000 059 33888.38 319.31 17110.85 88888.00 2020-02-28 12:24:20.000 059 33888.40 319.30 17110.86 37964.70 2020-02-28 12:24:21.000 059 33888.39 319.31 17110.85 88888.00 2020-02-28 12:24:22.000 059 33888.42 319.35 17110.86 88888.00 2020-02-28 12:24:23.000 059 33888.45 319.37 17110.85 88888.00 2020-02-28 12:24:24.000 059 33888.43 319.35 17110.89 88888.00 2020-02-28 12:24:25.000 059 33888.43 319.37 17110.92 37964.75 2020-02-28 12:24:26.000 059 33888.42 319.40 17110.93 88888.00 2020-02-28 12:24:27.000 059 33888.39 319.39 17110.91 88888.00 2020-02-28 12:24:28.000 059 33888.39 319.38 17110.86 88888.00 2020-02-28 12:24:29.000 059 33888.43 319.41 17110.87 88888.00 2020-02-28 12:24:30.000 059 33888.40 319.39 17110.84 37964.71 2020-02-28 12:24:31.000 059 33888.40 319.39 17110.87 88888.00 2020-02-28 12:24:32.000 059 33888.40 319.40 17110.83 88888.00 2020-02-28 12:24:33.000 059 33888.41 319.40 17110.79 88888.00 2020-02-28 12:24:34.000 059 33888.39 319.37 17110.83 88888.00 2020-02-28 12:24:35.000 059 33888.41 319.31 17110.88 37964.74 2020-02-28 12:24:36.000 059 33888.37 319.30 17110.85 88888.00 2020-02-28 12:24:37.000 059 33888.36 319.35 17110.83 88888.00 2020-02-28 12:24:38.000 059 33888.36 319.36 17110.84 88888.00 2020-02-28 12:24:39.000 059 33888.45 319.35 17110.84 88888.00 2020-02-28 12:24:40.000 059 33888.43 319.33 17110.82 37964.69 2020-02-28 12:24:41.000 059 33888.41 319.26 17110.84 88888.00 2020-02-28 12:24:42.000 059 33888.40 319.32 17110.83 88888.00 2020-02-28 12:24:43.000 059 33888.38 319.32 17110.82 88888.00 2020-02-28 12:24:44.000 059 33888.40 319.25 17110.80 88888.00 2020-02-28 12:24:45.000 059 33888.42 319.25 17110.82 37964.63 2020-02-28 12:24:46.000 059 33888.42 319.20 17110.84 88888.00 2020-02-28 12:24:47.000 059 33888.44 319.24 17110.82 88888.00 2020-02-28 12:24:48.000 059 33888.43 319.26 17110.81 88888.00 2020-02-28 12:24:49.000 059 33888.47 319.28 17110.83 88888.00 2020-02-28 12:24:50.000 059 33888.46 319.31 17110.81 37964.69 2020-02-28 12:24:51.000 059 33888.48 319.31 17110.83 88888.00 2020-02-28 12:24:52.000 059 33888.51 319.28 17110.83 88888.00 2020-02-28 12:24:53.000 059 33888.50 319.28 17110.82 88888.00 2020-02-28 12:24:54.000 059 33888.48 319.26 17110.82 88888.00 2020-02-28 12:24:55.000 059 33888.48 319.25 17110.82 37964.67 2020-02-28 12:24:56.000 059 33888.45 319.22 17110.79 88888.00 2020-02-28 12:24:57.000 059 33888.47 319.19 17110.77 88888.00 2020-02-28 12:24:58.000 059 33888.50 319.20 17110.77 88888.00 2020-02-28 12:24:59.000 059 33888.49 319.21 17110.75 88888.00 2020-02-28 12:25:00.000 059 33888.48 319.20 17110.78 37964.68 2020-02-28 12:25:01.000 059 33888.50 319.21 17110.79 88888.00 2020-02-28 12:25:02.000 059 33888.52 319.22 17110.81 88888.00 2020-02-28 12:25:03.000 059 33888.48 319.23 17110.80 88888.00 2020-02-28 12:25:04.000 059 33888.46 319.23 17110.77 88888.00 2020-02-28 12:25:05.000 059 33888.47 319.25 17110.80 37964.67 2020-02-28 12:25:06.000 059 33888.46 319.24 17110.79 88888.00 2020-02-28 12:25:07.000 059 33888.45 319.23 17110.77 88888.00 2020-02-28 12:25:08.000 059 33888.41 319.18 17110.77 88888.00 2020-02-28 12:25:09.000 059 33888.43 319.16 17110.79 88888.00 2020-02-28 12:25:10.000 059 33888.46 319.18 17110.80 37964.61 2020-02-28 12:25:11.000 059 33888.46 319.18 17110.76 88888.00 2020-02-28 12:25:12.000 059 33888.44 319.18 17110.73 88888.00 2020-02-28 12:25:13.000 059 33888.43 319.14 17110.71 88888.00 2020-02-28 12:25:14.000 059 33888.43 319.15 17110.71 88888.00 2020-02-28 12:25:15.000 059 33888.40 319.15 17110.72 37964.70 2020-02-28 12:25:16.000 059 33888.43 319.16 17110.73 88888.00 2020-02-28 12:25:17.000 059 33888.43 319.19 17110.70 88888.00 2020-02-28 12:25:18.000 059 33888.42 319.16 17110.68 88888.00 2020-02-28 12:25:19.000 059 33888.41 319.18 17110.71 88888.00 2020-02-28 12:25:20.000 059 33888.38 319.22 17110.70 37964.58 2020-02-28 12:25:21.000 059 33888.36 319.21 17110.70 88888.00 2020-02-28 12:25:22.000 059 33888.39 319.21 17110.71 88888.00 2020-02-28 12:25:23.000 059 33888.42 319.20 17110.75 88888.00 2020-02-28 12:25:24.000 059 33888.43 319.19 17110.74 88888.00 2020-02-28 12:25:25.000 059 33888.43 319.21 17110.71 37964.63 2020-02-28 12:25:26.000 059 33888.40 319.17 17110.69 88888.00 2020-02-28 12:25:27.000 059 33888.39 319.18 17110.70 88888.00 2020-02-28 12:25:28.000 059 33888.38 319.14 17110.70 88888.00 2020-02-28 12:25:29.000 059 33888.37 319.16 17110.74 88888.00 2020-02-28 12:25:30.000 059 33888.44 319.15 17110.72 37964.56 2020-02-28 12:25:31.000 059 33888.43 319.13 17110.70 88888.00 2020-02-28 12:25:32.000 059 33888.43 319.12 17110.70 88888.00 2020-02-28 12:25:33.000 059 33888.44 319.18 17110.73 88888.00 2020-02-28 12:25:34.000 059 33888.41 319.17 17110.76 88888.00 2020-02-28 12:25:35.000 059 33888.40 319.13 17110.78 37964.60 2020-02-28 12:25:36.000 059 33888.35 319.14 17110.71 88888.00 2020-02-28 12:25:37.000 059 33888.40 319.14 17110.69 88888.00 2020-02-28 12:25:38.000 059 33888.40 319.11 17110.67 88888.00 2020-02-28 12:25:39.000 059 33888.38 319.11 17110.66 88888.00 2020-02-28 12:25:40.000 059 33888.37 319.09 17110.68 37964.52 2020-02-28 12:25:41.000 059 33888.42 319.12 17110.68 88888.00 2020-02-28 12:25:42.000 059 33888.41 319.10 17110.65 88888.00 2020-02-28 12:25:43.000 059 33888.39 319.10 17110.63 88888.00 2020-02-28 12:25:44.000 059 33888.40 319.12 17110.62 88888.00 2020-02-28 12:25:45.000 059 33888.39 319.13 17110.62 37964.59 2020-02-28 12:25:46.000 059 33888.39 319.12 17110.60 88888.00 2020-02-28 12:25:47.000 059 33888.36 319.11 17110.60 88888.00 2020-02-28 12:25:48.000 059 33888.39 319.10 17110.62 88888.00 2020-02-28 12:25:49.000 059 33888.42 319.10 17110.62 88888.00 2020-02-28 12:25:50.000 059 33888.40 319.09 17110.63 37964.62 2020-02-28 12:25:51.000 059 33888.40 319.11 17110.64 88888.00 2020-02-28 12:25:52.000 059 33888.44 319.11 17110.62 88888.00 2020-02-28 12:25:53.000 059 33888.42 319.11 17110.61 88888.00 2020-02-28 12:25:54.000 059 33888.41 319.09 17110.60 88888.00 2020-02-28 12:25:55.000 059 33888.44 319.05 17110.59 37964.58 2020-02-28 12:25:56.000 059 33888.42 319.01 17110.56 88888.00 2020-02-28 12:25:57.000 059 33888.40 319.02 17110.55 88888.00 2020-02-28 12:25:58.000 059 33888.38 319.01 17110.57 88888.00 2020-02-28 12:25:59.000 059 33888.42 318.99 17110.58 88888.00 2020-02-28 12:26:00.000 059 33888.44 319.01 17110.62 37964.51 2020-02-28 12:26:01.000 059 33888.46 319.00 17110.63 88888.00 2020-02-28 12:26:02.000 059 33888.43 319.01 17110.62 88888.00 2020-02-28 12:26:03.000 059 33888.45 318.99 17110.59 88888.00 2020-02-28 12:26:04.000 059 33888.43 318.98 17110.63 88888.00 2020-02-28 12:26:05.000 059 33888.42 318.98 17110.67 37964.60 2020-02-28 12:26:06.000 059 33888.43 318.97 17110.64 88888.00 2020-02-28 12:26:07.000 059 33888.40 318.94 17110.63 88888.00 2020-02-28 12:26:08.000 059 33888.39 318.92 17110.64 88888.00 2020-02-28 12:26:09.000 059 33888.40 319.01 17110.62 88888.00 2020-02-28 12:26:10.000 059 33888.40 319.01 17110.59 37964.59 2020-02-28 12:26:11.000 059 33888.38 318.95 17110.57 88888.00 2020-02-28 12:26:12.000 059 33888.43 318.97 17110.62 88888.00 2020-02-28 12:26:13.000 059 33888.42 318.99 17110.63 88888.00 2020-02-28 12:26:14.000 059 33888.40 318.99 17110.60 88888.00 2020-02-28 12:26:15.000 059 33888.41 318.96 17110.62 37964.58 2020-02-28 12:26:16.000 059 33888.41 318.96 17110.60 88888.00 2020-02-28 12:26:17.000 059 33888.38 319.00 17110.62 88888.00 2020-02-28 12:26:18.000 059 33888.36 319.00 17110.59 88888.00 2020-02-28 12:26:19.000 059 33888.41 319.01 17110.58 88888.00 2020-02-28 12:26:20.000 059 33888.39 318.99 17110.59 37964.46 2020-02-28 12:26:21.000 059 33888.39 319.00 17110.61 88888.00 2020-02-28 12:26:22.000 059 33888.41 318.98 17110.59 88888.00 2020-02-28 12:26:23.000 059 33888.41 318.97 17110.59 88888.00 2020-02-28 12:26:24.000 059 33888.41 318.94 17110.61 88888.00 2020-02-28 12:26:25.000 059 33888.42 318.98 17110.60 37964.55 2020-02-28 12:26:26.000 059 33888.45 318.97 17110.61 88888.00 2020-02-28 12:26:27.000 059 33888.47 318.97 17110.61 88888.00 2020-02-28 12:26:28.000 059 33888.42 318.93 17110.60 88888.00 2020-02-28 12:26:29.000 059 33888.39 318.91 17110.61 88888.00 2020-02-28 12:26:30.000 059 33888.42 318.88 17110.63 37964.53 2020-02-28 12:26:31.000 059 33888.39 318.87 17110.63 88888.00 2020-02-28 12:26:32.000 059 33888.39 318.91 17110.62 88888.00 2020-02-28 12:26:33.000 059 33888.39 318.90 17110.64 88888.00 2020-02-28 12:26:34.000 059 33888.39 318.90 17110.61 88888.00 2020-02-28 12:26:35.000 059 33888.38 318.88 17110.63 37964.46 2020-02-28 12:26:36.000 059 33888.37 318.89 17110.62 88888.00 2020-02-28 12:26:37.000 059 33888.36 318.89 17110.60 88888.00 2020-02-28 12:26:38.000 059 33888.39 318.91 17110.57 88888.00 2020-02-28 12:26:39.000 059 33888.36 318.89 17110.56 88888.00 2020-02-28 12:26:40.000 059 33888.33 318.93 17110.55 37964.50 2020-02-28 12:26:41.000 059 33888.29 318.93 17110.55 88888.00 2020-02-28 12:26:42.000 059 33888.30 318.95 17110.59 88888.00 2020-02-28 12:26:43.000 059 33888.32 318.91 17110.57 88888.00 2020-02-28 12:26:44.000 059 33888.28 318.90 17110.55 88888.00 2020-02-28 12:26:45.000 059 33888.24 318.92 17110.58 37964.41 2020-02-28 12:26:46.000 059 33888.26 318.91 17110.59 88888.00 2020-02-28 12:26:47.000 059 33888.28 318.89 17110.64 88888.00 2020-02-28 12:26:48.000 059 33888.26 318.91 17110.67 88888.00 2020-02-28 12:26:49.000 059 33888.26 318.86 17110.64 88888.00 2020-02-28 12:26:50.000 059 33888.28 318.84 17110.59 37964.41 2020-02-28 12:26:51.000 059 33888.28 318.88 17110.57 88888.00 2020-02-28 12:26:52.000 059 33888.27 318.87 17110.59 88888.00 2020-02-28 12:26:53.000 059 33888.26 318.83 17110.59 88888.00 2020-02-28 12:26:54.000 059 33888.27 318.85 17110.60 88888.00 2020-02-28 12:26:55.000 059 33888.25 318.87 17110.54 37964.36 2020-02-28 12:26:56.000 059 33888.20 318.86 17110.53 88888.00 2020-02-28 12:26:57.000 059 33888.19 318.85 17110.53 88888.00 2020-02-28 12:26:58.000 059 33888.24 318.86 17110.51 88888.00 2020-02-28 12:26:59.000 059 33888.23 318.85 17110.52 88888.00 2020-02-28 12:27:00.000 059 33888.22 318.87 17110.52 37964.28 2020-02-28 12:27:01.000 059 33888.21 318.88 17110.55 88888.00 2020-02-28 12:27:02.000 059 33888.22 318.87 17110.57 88888.00 2020-02-28 12:27:03.000 059 33888.25 318.86 17110.59 88888.00 2020-02-28 12:27:04.000 059 33888.23 318.87 17110.57 88888.00 2020-02-28 12:27:05.000 059 33888.22 318.87 17110.58 37964.35 2020-02-28 12:27:06.000 059 33888.19 318.87 17110.56 88888.00 2020-02-28 12:27:07.000 059 33888.17 318.88 17110.57 88888.00 2020-02-28 12:27:08.000 059 33888.15 318.85 17110.56 88888.00 2020-02-28 12:27:09.000 059 33888.19 318.85 17110.55 88888.00 2020-02-28 12:27:10.000 059 33888.19 318.86 17110.53 37964.33 2020-02-28 12:27:11.000 059 33888.18 318.80 17110.50 88888.00 2020-02-28 12:27:12.000 059 33888.15 318.79 17110.47 88888.00 2020-02-28 12:27:13.000 059 33888.14 318.80 17110.47 88888.00 2020-02-28 12:27:14.000 059 33888.14 318.79 17110.46 88888.00 2020-02-28 12:27:15.000 059 33888.13 318.80 17110.46 37964.27 2020-02-28 12:27:16.000 059 33888.12 318.76 17110.48 88888.00 2020-02-28 12:27:17.000 059 33888.12 318.73 17110.50 88888.00 2020-02-28 12:27:18.000 059 33888.12 318.74 17110.48 88888.00 2020-02-28 12:27:19.000 059 33888.10 318.76 17110.44 88888.00 2020-02-28 12:27:20.000 059 33888.10 318.80 17110.47 37964.24 2020-02-28 12:27:21.000 059 33888.11 318.79 17110.47 88888.00 2020-02-28 12:27:22.000 059 33888.12 318.79 17110.45 88888.00 2020-02-28 12:27:23.000 059 33888.11 318.79 17110.47 88888.00 2020-02-28 12:27:24.000 059 33888.09 318.79 17110.46 88888.00 2020-02-28 12:27:25.000 059 33888.07 318.77 17110.45 37964.27 2020-02-28 12:27:26.000 059 33888.04 318.71 17110.44 88888.00 2020-02-28 12:27:27.000 059 33888.05 318.68 17110.48 88888.00 2020-02-28 12:27:28.000 059 33888.06 318.68 17110.50 88888.00 2020-02-28 12:27:29.000 059 33888.09 318.75 17110.49 88888.00 2020-02-28 12:27:30.000 059 33888.10 318.72 17110.49 37964.15 2020-02-28 12:27:31.000 059 33888.08 318.73 17110.49 88888.00 2020-02-28 12:27:32.000 059 33888.05 318.70 17110.49 88888.00 2020-02-28 12:27:33.000 059 33888.02 318.71 17110.52 88888.00 2020-02-28 12:27:34.000 059 33888.06 318.68 17110.52 88888.00 2020-02-28 12:27:35.000 059 33888.11 318.68 17110.49 37964.21 2020-02-28 12:27:36.000 059 33888.06 318.68 17110.51 88888.00 2020-02-28 12:27:37.000 059 33888.04 318.67 17110.48 88888.00 2020-02-28 12:27:38.000 059 33887.99 318.65 17110.46 88888.00 2020-02-28 12:27:39.000 059 33888.01 318.65 17110.45 88888.00 2020-02-28 12:27:40.000 059 33888.03 318.64 17110.47 37964.14 2020-02-28 12:27:41.000 059 33888.04 318.65 17110.50 88888.00 2020-02-28 12:27:42.000 059 33887.99 318.64 17110.48 88888.00 2020-02-28 12:27:43.000 059 33887.99 318.62 17110.49 88888.00 2020-02-28 12:27:44.000 059 33887.99 318.61 17110.49 88888.00 2020-02-28 12:27:45.000 059 33888.02 318.61 17110.50 37964.16 2020-02-28 12:27:46.000 059 33888.00 318.68 17110.48 88888.00 2020-02-28 12:27:47.000 059 33887.97 318.71 17110.49 88888.00 2020-02-28 12:27:48.000 059 33887.99 318.66 17110.51 88888.00 2020-02-28 12:27:49.000 059 33887.97 318.60 17110.49 88888.00 2020-02-28 12:27:50.000 059 33887.94 318.62 17110.50 37964.09 2020-02-28 12:27:51.000 059 33887.94 318.61 17110.52 88888.00 2020-02-28 12:27:52.000 059 33887.97 318.60 17110.45 88888.00 2020-02-28 12:27:53.000 059 33887.92 318.63 17110.49 88888.00 2020-02-28 12:27:54.000 059 33887.95 318.60 17110.49 88888.00 2020-02-28 12:27:55.000 059 33887.99 318.55 17110.49 37964.12 2020-02-28 12:27:56.000 059 33887.98 318.53 17110.48 88888.00 2020-02-28 12:27:57.000 059 33887.98 318.55 17110.50 88888.00 2020-02-28 12:27:58.000 059 33887.93 318.52 17110.52 88888.00 2020-02-28 12:27:59.000 059 33887.93 318.52 17110.49 88888.00 2020-02-28 12:28:00.000 059 33887.95 318.54 17110.49 37964.10 2020-02-28 12:28:01.000 059 33887.95 318.57 17110.50 88888.00 2020-02-28 12:28:02.000 059 33887.91 318.57 17110.47 88888.00 2020-02-28 12:28:03.000 059 33887.94 318.53 17110.47 88888.00 2020-02-28 12:28:04.000 059 33887.87 318.45 17110.47 88888.00 2020-02-28 12:28:05.000 059 33887.88 318.46 17110.49 37964.10 2020-02-28 12:28:06.000 059 33887.89 318.48 17110.49 88888.00 2020-02-28 12:28:07.000 059 33887.91 318.52 17110.52 88888.00 2020-02-28 12:28:08.000 059 33887.93 318.49 17110.52 88888.00 2020-02-28 12:28:09.000 059 33887.91 318.46 17110.50 88888.00 2020-02-28 12:28:10.000 059 33887.88 318.44 17110.51 37964.09 2020-02-28 12:28:11.000 059 33887.88 318.45 17110.53 88888.00 2020-02-28 12:28:12.000 059 33887.83 318.41 17110.50 88888.00 2020-02-28 12:28:13.000 059 33887.88 318.41 17110.47 88888.00 2020-02-28 12:28:14.000 059 33887.88 318.39 17110.48 88888.00 2020-02-28 12:28:15.000 059 33887.89 318.41 17110.52 37963.99 2020-02-28 12:28:16.000 059 33887.89 318.36 17110.52 88888.00 2020-02-28 12:28:17.000 059 33887.90 318.39 17110.49 88888.00 2020-02-28 12:28:18.000 059 33887.88 318.33 17110.50 88888.00 2020-02-28 12:28:19.000 059 33887.88 318.36 17110.47 88888.00 2020-02-28 12:28:20.000 059 33887.87 318.38 17110.50 37963.95 2020-02-28 12:28:21.000 059 33887.82 318.38 17110.47 88888.00 2020-02-28 12:28:22.000 059 33887.87 318.40 17110.49 88888.00 2020-02-28 12:28:23.000 059 33887.85 318.40 17110.53 88888.00 2020-02-28 12:28:24.000 059 33887.86 318.38 17110.49 88888.00 2020-02-28 12:28:25.000 059 33887.84 318.43 17110.46 37963.96 2020-02-28 12:28:26.000 059 33887.85 318.43 17110.45 88888.00 2020-02-28 12:28:27.000 059 33887.87 318.41 17110.44 88888.00 2020-02-28 12:28:28.000 059 33887.84 318.38 17110.45 88888.00 2020-02-28 12:28:29.000 059 33887.83 318.38 17110.47 88888.00 2020-02-28 12:28:30.000 059 33887.80 318.36 17110.47 37964.04 2020-02-28 12:28:31.000 059 33887.79 318.35 17110.47 88888.00 2020-02-28 12:28:32.000 059 33887.82 318.34 17110.50 88888.00 2020-02-28 12:28:33.000 059 33887.80 318.34 17110.48 88888.00 2020-02-28 12:28:34.000 059 33887.79 318.38 17110.50 88888.00 2020-02-28 12:28:35.000 059 33887.78 318.40 17110.51 37964.02 2020-02-28 12:28:36.000 059 33887.79 318.40 17110.48 88888.00 2020-02-28 12:28:37.000 059 33887.82 318.37 17110.47 88888.00 2020-02-28 12:28:38.000 059 33887.85 318.37 17110.47 88888.00 2020-02-28 12:28:39.000 059 33887.84 318.36 17110.47 88888.00 2020-02-28 12:28:40.000 059 33887.82 318.35 17110.47 37963.91 2020-02-28 12:28:41.000 059 33887.83 318.33 17110.41 88888.00 2020-02-28 12:28:42.000 059 33887.83 318.35 17110.45 88888.00 2020-02-28 12:28:43.000 059 33887.83 318.34 17110.46 88888.00 2020-02-28 12:28:44.000 059 33887.84 318.33 17110.46 88888.00 2020-02-28 12:28:45.000 059 33887.85 318.30 17110.47 37963.84 2020-02-28 12:28:46.000 059 33887.86 318.32 17110.43 88888.00 2020-02-28 12:28:47.000 059 33887.85 318.34 17110.42 88888.00 2020-02-28 12:28:48.000 059 33887.82 318.34 17110.42 88888.00 2020-02-28 12:28:49.000 059 33887.84 318.31 17110.43 88888.00 2020-02-28 12:28:50.000 059 33887.86 318.26 17110.37 37963.91 2020-02-28 12:28:51.000 059 33887.86 318.24 17110.36 88888.00 2020-02-28 12:28:52.000 059 33887.89 318.28 17110.40 88888.00 2020-02-28 12:28:53.000 059 33887.85 318.26 17110.38 88888.00 2020-02-28 12:28:54.000 059 33887.87 318.28 17110.38 88888.00 2020-02-28 12:28:55.000 059 33887.88 318.25 17110.41 37963.90 2020-02-28 12:28:56.000 059 33887.88 318.25 17110.39 88888.00 2020-02-28 12:28:57.000 059 33887.83 318.25 17110.37 88888.00 2020-02-28 12:28:58.000 059 33887.80 318.26 17110.42 88888.00 2020-02-28 12:28:59.000 059 33887.80 318.24 17110.39 88888.00 2020-02-28 12:29:00.000 059 33887.83 318.21 17110.38 37963.99 2020-02-28 12:29:01.000 059 33887.84 318.20 17110.38 88888.00 2020-02-28 12:29:02.000 059 33887.83 318.20 17110.41 88888.00 2020-02-28 12:29:03.000 059 33887.82 318.22 17110.40 88888.00 2020-02-28 12:29:04.000 059 33887.80 318.21 17110.41 88888.00 2020-02-28 12:29:05.000 059 33887.79 318.18 17110.41 37963.93 2020-02-28 12:29:06.000 059 33887.82 318.24 17110.42 88888.00 2020-02-28 12:29:07.000 059 33887.84 318.20 17110.40 88888.00 2020-02-28 12:29:08.000 059 33887.84 318.18 17110.39 88888.00 2020-02-28 12:29:09.000 059 33887.85 318.16 17110.38 88888.00 2020-02-28 12:29:10.000 059 33887.85 318.17 17110.35 37963.87 2020-02-28 12:29:11.000 059 33887.83 318.22 17110.32 88888.00 2020-02-28 12:29:12.000 059 33887.83 318.20 17110.35 88888.00 2020-02-28 12:29:13.000 059 33887.87 318.20 17110.37 88888.00 2020-02-28 12:29:14.000 059 33887.84 318.21 17110.38 88888.00 2020-02-28 12:29:15.000 059 33887.82 318.19 17110.37 37963.88 2020-02-28 12:29:16.000 059 33887.85 318.21 17110.36 88888.00 2020-02-28 12:29:17.000 059 33887.85 318.21 17110.37 88888.00 2020-02-28 12:29:18.000 059 33887.84 318.18 17110.39 88888.00 2020-02-28 12:29:19.000 059 33887.81 318.18 17110.38 88888.00 2020-02-28 12:29:20.000 059 33887.82 318.23 17110.37 37963.85 2020-02-28 12:29:21.000 059 33887.83 318.21 17110.37 88888.00 2020-02-28 12:29:22.000 059 33887.83 318.23 17110.36 88888.00 2020-02-28 12:29:23.000 059 33887.81 318.21 17110.34 88888.00 2020-02-28 12:29:24.000 059 33887.76 318.22 17110.35 88888.00 2020-02-28 12:29:25.000 059 33887.80 318.24 17110.36 37963.78 2020-02-28 12:29:26.000 059 33887.80 318.23 17110.39 88888.00 2020-02-28 12:29:27.000 059 33887.77 318.26 17110.42 88888.00 2020-02-28 12:29:28.000 059 33887.74 318.27 17110.38 88888.00 2020-02-28 12:29:29.000 059 33887.72 318.25 17110.37 88888.00 2020-02-28 12:29:30.000 059 33887.74 318.21 17110.38 37963.83 2020-02-28 12:29:31.000 059 33887.76 318.15 17110.38 88888.00 2020-02-28 12:29:32.000 059 33887.77 318.18 17110.35 88888.00 2020-02-28 12:29:33.000 059 33887.76 318.18 17110.34 88888.00 2020-02-28 12:29:34.000 059 33887.76 318.18 17110.35 88888.00 2020-02-28 12:29:35.000 059 33887.75 318.16 17110.34 37963.81 2020-02-28 12:29:36.000 059 33887.73 318.21 17110.34 88888.00 2020-02-28 12:29:37.000 059 33887.74 318.20 17110.33 88888.00 2020-02-28 12:29:38.000 059 33887.75 318.19 17110.31 88888.00 2020-02-28 12:29:39.000 059 33887.77 318.18 17110.33 88888.00 2020-02-28 12:29:40.000 059 33887.76 318.17 17110.32 37963.86 2020-02-28 12:29:41.000 059 33887.80 318.20 17110.30 88888.00 2020-02-28 12:29:42.000 059 33887.86 318.24 17110.29 88888.00 2020-02-28 12:29:43.000 059 33887.87 318.27 17110.29 88888.00 2020-02-28 12:29:44.000 059 33887.90 318.27 17110.32 88888.00 2020-02-28 12:29:45.000 059 33887.88 318.23 17110.33 37963.82 2020-02-28 12:29:46.000 059 33887.83 318.22 17110.32 88888.00 2020-02-28 12:29:47.000 059 33887.80 318.22 17110.31 88888.00 2020-02-28 12:29:48.000 059 33887.85 318.26 17110.27 88888.00 2020-02-28 12:29:49.000 059 33887.87 318.26 17110.33 88888.00 2020-02-28 12:29:50.000 059 33887.85 318.17 17110.35 37963.92 2020-02-28 12:29:51.000 059 33887.84 318.19 17110.30 88888.00 2020-02-28 12:29:52.000 059 33887.88 318.15 17110.29 88888.00 2020-02-28 12:29:53.000 059 33887.87 318.10 17110.27 88888.00 2020-02-28 12:29:54.000 059 33887.90 318.14 17110.27 88888.00 2020-02-28 12:29:55.000 059 33887.90 318.16 17110.31 37963.93 2020-02-28 12:29:56.000 059 33887.87 318.12 17110.31 88888.00 2020-02-28 12:29:57.000 059 33887.86 318.10 17110.31 88888.00 2020-02-28 12:29:58.000 059 33887.87 318.10 17110.28 88888.00 2020-02-28 12:29:59.000 059 33887.83 318.11 17110.26 88888.00 2020-02-28 12:30:00.000 059 33887.83 318.07 17110.26 37963.90 2020-02-28 12:30:01.000 059 33887.84 318.02 17110.27 88888.00 2020-02-28 12:30:02.000 059 33887.82 318.04 17110.27 88888.00 2020-02-28 12:30:03.000 059 33887.80 318.05 17110.27 88888.00 2020-02-28 12:30:04.000 059 33887.84 318.05 17110.24 88888.00 2020-02-28 12:30:05.000 059 33887.81 318.04 17110.24 37963.80 2020-02-28 12:30:06.000 059 33887.86 318.04 17110.20 88888.00 2020-02-28 12:30:07.000 059 33887.87 317.99 17110.20 88888.00 2020-02-28 12:30:08.000 059 33887.83 317.99 17110.17 88888.00 2020-02-28 12:30:09.000 059 33887.80 318.02 17110.24 88888.00 2020-02-28 12:30:10.000 059 33887.85 318.01 17110.25 37963.91 2020-02-28 12:30:11.000 059 33887.85 317.96 17110.25 88888.00 2020-02-28 12:30:12.000 059 33887.79 317.95 17110.29 88888.00 2020-02-28 12:30:13.000 059 33887.77 317.90 17110.30 88888.00 2020-02-28 12:30:14.000 059 33887.77 317.92 17110.27 88888.00 2020-02-28 12:30:15.000 059 33887.75 317.92 17110.29 37963.84 2020-02-28 12:30:16.000 059 33887.75 317.89 17110.25 88888.00 2020-02-28 12:30:17.000 059 33887.72 317.88 17110.26 88888.00 2020-02-28 12:30:18.000 059 33887.74 317.89 17110.27 88888.00 2020-02-28 12:30:19.000 059 33887.76 317.86 17110.25 88888.00 2020-02-28 12:30:20.000 059 33887.74 317.84 17110.25 37963.76 2020-02-28 12:30:21.000 059 33887.77 317.84 17110.28 88888.00 2020-02-28 12:30:22.000 059 33887.81 317.85 17110.28 88888.00 2020-02-28 12:30:23.000 059 33887.79 317.86 17110.26 88888.00 2020-02-28 12:30:24.000 059 33887.78 317.89 17110.24 88888.00 2020-02-28 12:30:25.000 059 33887.79 317.82 17110.26 37963.82 2020-02-28 12:30:26.000 059 33887.79 317.80 17110.29 88888.00 2020-02-28 12:30:27.000 059 33887.76 317.77 17110.27 88888.00 2020-02-28 12:30:28.000 059 33887.77 317.74 17110.25 88888.00 2020-02-28 12:30:29.000 059 33887.73 317.72 17110.25 88888.00 2020-02-28 12:30:30.000 059 33887.73 317.74 17110.25 37963.83 2020-02-28 12:30:31.000 059 33887.75 317.77 17110.26 88888.00 2020-02-28 12:30:32.000 059 33887.76 317.76 17110.29 88888.00 2020-02-28 12:30:33.000 059 33887.74 317.76 17110.29 88888.00 2020-02-28 12:30:34.000 059 33887.68 317.71 17110.27 88888.00 2020-02-28 12:30:35.000 059 33887.67 317.68 17110.25 37963.69 2020-02-28 12:30:36.000 059 33887.69 317.67 17110.27 88888.00 2020-02-28 12:30:37.000 059 33887.67 317.62 17110.29 88888.00 2020-02-28 12:30:38.000 059 33887.66 317.62 17110.25 88888.00 2020-02-28 12:30:39.000 059 33887.64 317.65 17110.25 88888.00 2020-02-28 12:30:40.000 059 33887.56 317.65 17110.27 37963.74 2020-02-28 12:30:41.000 059 33887.57 317.61 17110.27 88888.00 2020-02-28 12:30:42.000 059 33887.61 317.60 17110.29 88888.00 2020-02-28 12:30:43.000 059 33887.61 317.60 17110.24 88888.00 2020-02-28 12:30:44.000 059 33887.58 317.54 17110.26 88888.00 2020-02-28 12:30:45.000 059 33887.58 317.54 17110.25 37963.69 2020-02-28 12:30:46.000 059 33887.57 317.55 17110.26 88888.00 2020-02-28 12:30:47.000 059 33887.53 317.56 17110.27 88888.00 2020-02-28 12:30:48.000 059 33887.53 317.55 17110.28 88888.00 2020-02-28 12:30:49.000 059 33887.51 317.53 17110.24 88888.00 2020-02-28 12:30:50.000 059 33887.54 317.52 17110.26 37963.59 2020-02-28 12:30:51.000 059 33887.56 317.55 17110.28 88888.00 2020-02-28 12:30:52.000 059 33887.51 317.49 17110.32 88888.00 2020-02-28 12:30:53.000 059 33887.50 317.51 17110.30 88888.00 2020-02-28 12:30:54.000 059 33887.49 317.50 17110.28 88888.00 2020-02-28 12:30:55.000 059 33887.47 317.51 17110.25 37963.55 2020-02-28 12:30:56.000 059 33887.50 317.50 17110.28 88888.00 2020-02-28 12:30:57.000 059 33887.52 317.50 17110.28 88888.00 2020-02-28 12:30:58.000 059 33887.52 317.53 17110.27 88888.00 2020-02-28 12:30:59.000 059 33887.52 317.55 17110.27 88888.00 2020-02-28 12:31:00.000 059 33887.52 317.58 17110.28 37963.49 2020-02-28 12:31:01.000 059 33887.51 317.53 17110.27 88888.00 2020-02-28 12:31:02.000 059 33887.49 317.54 17110.23 88888.00 2020-02-28 12:31:03.000 059 33887.48 317.58 17110.23 88888.00 2020-02-28 12:31:04.000 059 33887.43 317.61 17110.24 88888.00 2020-02-28 12:31:05.000 059 33887.44 317.59 17110.24 37963.50 2020-02-28 12:31:06.000 059 33887.43 317.55 17110.25 88888.00 2020-02-28 12:31:07.000 059 33887.44 317.55 17110.22 88888.00 2020-02-28 12:31:08.000 059 33887.46 317.56 17110.21 88888.00 2020-02-28 12:31:09.000 059 33887.47 317.56 17110.21 88888.00 2020-02-28 12:31:10.000 059 33887.45 317.63 17110.21 37963.54 2020-02-28 12:31:11.000 059 33887.44 317.67 17110.24 88888.00 2020-02-28 12:31:12.000 059 33887.42 317.61 17110.23 88888.00 2020-02-28 12:31:13.000 059 33887.42 317.60 17110.21 88888.00 2020-02-28 12:31:14.000 059 33887.42 317.61 17110.19 88888.00 2020-02-28 12:31:15.000 059 33887.37 317.63 17110.16 37963.47 2020-02-28 12:31:16.000 059 33887.36 317.63 17110.18 88888.00 2020-02-28 12:31:17.000 059 33887.41 317.59 17110.21 88888.00 2020-02-28 12:31:18.000 059 33887.39 317.56 17110.22 88888.00 2020-02-28 12:31:19.000 059 33887.37 317.59 17110.21 88888.00 2020-02-28 12:31:20.000 059 33887.39 317.61 17110.20 37963.42 2020-02-28 12:31:21.000 059 33887.43 317.59 17110.21 88888.00 2020-02-28 12:31:22.000 059 33887.40 317.57 17110.21 88888.00 2020-02-28 12:31:23.000 059 33887.37 317.59 17110.20 88888.00 2020-02-28 12:31:24.000 059 33887.39 317.57 17110.21 88888.00 2020-02-28 12:31:25.000 059 33887.42 317.59 17110.20 37963.48 2020-02-28 12:31:26.000 059 33887.40 317.59 17110.14 88888.00 2020-02-28 12:31:27.000 059 33887.41 317.54 17110.17 88888.00 2020-02-28 12:31:28.000 059 33887.45 317.53 17110.19 88888.00 2020-02-28 12:31:29.000 059 33887.47 317.48 17110.18 88888.00 2020-02-28 12:31:30.000 059 33887.49 317.49 17110.17 37963.47 2020-02-28 12:31:31.000 059 33887.48 317.51 17110.18 88888.00 2020-02-28 12:31:32.000 059 33887.47 317.48 17110.17 88888.00 2020-02-28 12:31:33.000 059 33887.51 317.48 17110.16 88888.00 2020-02-28 12:31:34.000 059 33887.51 317.47 17110.15 88888.00 2020-02-28 12:31:35.000 059 33887.47 317.45 17110.16 37963.56 2020-02-28 12:31:36.000 059 33887.47 317.47 17110.16 88888.00 2020-02-28 12:31:37.000 059 33887.50 317.50 17110.16 88888.00 2020-02-28 12:31:38.000 059 33887.52 317.49 17110.17 88888.00 2020-02-28 12:31:39.000 059 33887.53 317.44 17110.19 88888.00 2020-02-28 12:31:40.000 059 33887.49 317.43 17110.20 37963.44 2020-02-28 12:31:41.000 059 33887.51 317.47 17110.17 88888.00 2020-02-28 12:31:42.000 059 33887.54 317.48 17110.13 88888.00 2020-02-28 12:31:43.000 059 33887.54 317.46 17110.16 88888.00 2020-02-28 12:31:44.000 059 33887.53 317.46 17110.14 88888.00 2020-02-28 12:31:45.000 059 33887.55 317.46 17110.16 37963.57 2020-02-28 12:31:46.000 059 33887.55 317.47 17110.13 88888.00 2020-02-28 12:31:47.000 059 33887.57 317.49 17110.13 88888.00 2020-02-28 12:31:48.000 059 33887.58 317.48 17110.16 88888.00 2020-02-28 12:31:49.000 059 33887.58 317.50 17110.14 88888.00 2020-02-28 12:31:50.000 059 33887.58 317.46 17110.16 37963.57 2020-02-28 12:31:51.000 059 33887.58 317.42 17110.16 88888.00 2020-02-28 12:31:52.000 059 33887.62 317.45 17110.18 88888.00 2020-02-28 12:31:53.000 059 33887.60 317.43 17110.13 88888.00 2020-02-28 12:31:54.000 059 33887.59 317.40 17110.12 88888.00 2020-02-28 12:31:55.000 059 33887.56 317.42 17110.10 37963.64 2020-02-28 12:31:56.000 059 33887.58 317.41 17110.10 88888.00 2020-02-28 12:31:57.000 059 33887.62 317.40 17110.16 88888.00 2020-02-28 12:31:58.000 059 33887.60 317.39 17110.16 88888.00 2020-02-28 12:31:59.000 059 33887.61 317.37 17110.13 88888.00 2020-02-28 12:32:00.000 059 33887.63 317.35 17110.14 37963.57 2020-02-28 12:32:01.000 059 33887.65 317.34 17110.16 88888.00 2020-02-28 12:32:02.000 059 33887.66 317.37 17110.13 88888.00 2020-02-28 12:32:03.000 059 33887.66 317.38 17110.09 88888.00 2020-02-28 12:32:04.000 059 33887.68 317.39 17110.15 88888.00 2020-02-28 12:32:05.000 059 33887.68 317.40 17110.18 37963.69 2020-02-28 12:32:06.000 059 33887.67 317.39 17110.14 88888.00 2020-02-28 12:32:07.000 059 33887.65 317.39 17110.15 88888.00 2020-02-28 12:32:08.000 059 33887.63 317.36 17110.14 88888.00 2020-02-28 12:32:09.000 059 33887.63 317.34 17110.09 88888.00 2020-02-28 12:32:10.000 059 33887.67 317.33 17110.11 37963.69 2020-02-28 12:32:11.000 059 33887.68 317.28 17110.13 88888.00 2020-02-28 12:32:12.000 059 33887.65 317.26 17110.13 88888.00 2020-02-28 12:32:13.000 059 33887.66 317.28 17110.13 88888.00 2020-02-28 12:32:14.000 059 33887.65 317.30 17110.11 88888.00 2020-02-28 12:32:15.000 059 33887.67 317.29 17110.12 37963.61 2020-02-28 12:32:16.000 059 33887.70 317.32 17110.12 88888.00 2020-02-28 12:32:17.000 059 33887.70 317.30 17110.12 88888.00 2020-02-28 12:32:18.000 059 33887.74 317.33 17110.11 88888.00 2020-02-28 12:32:19.000 059 33887.72 317.32 17110.11 88888.00 2020-02-28 12:32:20.000 059 33887.69 317.27 17110.09 37963.61 2020-02-28 12:32:21.000 059 33887.65 317.25 17110.08 88888.00 2020-02-28 12:32:22.000 059 33887.61 317.25 17110.10 88888.00 2020-02-28 12:32:23.000 059 33887.60 317.20 17110.08 88888.00 2020-02-28 12:32:24.000 059 33887.61 317.20 17110.05 88888.00 2020-02-28 12:32:25.000 059 33887.56 317.20 17110.05 37963.61 2020-02-28 12:32:26.000 059 33887.57 317.23 17110.08 88888.00 2020-02-28 12:32:27.000 059 33887.59 317.22 17110.09 88888.00 2020-02-28 12:32:28.000 059 33887.57 317.21 17110.04 88888.00 2020-02-28 12:32:29.000 059 33887.56 317.18 17110.06 88888.00 2020-02-28 12:32:30.000 059 33887.61 317.21 17110.16 37963.62 2020-02-28 12:32:31.000 059 33887.60 317.20 17110.16 88888.00 2020-02-28 12:32:32.000 059 33887.57 317.20 17110.12 88888.00 2020-02-28 12:32:33.000 059 33887.61 317.17 17110.07 88888.00 2020-02-28 12:32:34.000 059 33887.63 317.17 17110.08 88888.00 2020-02-28 12:32:35.000 059 33887.64 317.16 17110.08 37963.58 2020-02-28 12:32:36.000 059 33887.63 317.18 17110.06 88888.00 2020-02-28 12:32:37.000 059 33887.61 317.15 17110.05 88888.00 2020-02-28 12:32:38.000 059 33887.59 317.16 17110.06 88888.00 2020-02-28 12:32:39.000 059 33887.60 317.19 17110.10 88888.00 2020-02-28 12:32:40.000 059 33887.58 317.17 17110.06 37963.64 2020-02-28 12:32:41.000 059 33887.60 317.14 17110.07 88888.00 2020-02-28 12:32:42.000 059 33887.62 317.14 17110.05 88888.00 2020-02-28 12:32:43.000 059 33887.65 317.13 17110.05 88888.00 2020-02-28 12:32:44.000 059 33887.66 317.16 17110.04 88888.00 2020-02-28 12:32:45.000 059 33887.65 317.17 17110.04 37963.55 2020-02-28 12:32:46.000 059 33887.65 317.16 17110.03 88888.00 2020-02-28 12:32:47.000 059 33887.63 317.15 17110.11 88888.00 2020-02-28 12:32:48.000 059 33887.60 317.16 17110.10 88888.00 2020-02-28 12:32:49.000 059 33887.60 317.16 17110.03 88888.00 2020-02-28 12:32:50.000 059 33887.63 317.17 17110.03 37963.51 2020-02-28 12:32:51.000 059 33887.63 317.20 17110.04 88888.00 2020-02-28 12:32:52.000 059 33887.61 317.19 17110.08 88888.00 2020-02-28 12:32:53.000 059 33887.59 317.14 17110.09 88888.00 2020-02-28 12:32:54.000 059 33887.58 317.13 17110.09 88888.00 2020-02-28 12:32:55.000 059 33887.59 317.12 17110.08 37963.57 2020-02-28 12:32:56.000 059 33887.62 317.10 17110.09 88888.00 2020-02-28 12:32:57.000 059 33887.64 317.12 17110.03 88888.00 2020-02-28 12:32:58.000 059 33887.66 317.15 17110.06 88888.00 2020-02-28 12:32:59.000 059 33887.72 317.15 17110.03 88888.00 2020-02-28 12:33:00.000 059 33887.68 317.15 17110.02 37963.61 2020-02-28 12:33:01.000 059 33887.67 317.18 17110.00 88888.00 2020-02-28 12:33:02.000 059 33887.66 317.13 17110.01 88888.00 2020-02-28 12:33:03.000 059 33887.69 317.13 17110.01 88888.00 2020-02-28 12:33:04.000 059 33887.73 317.16 17110.08 88888.00 2020-02-28 12:33:05.000 059 33887.75 317.18 17110.07 37963.56 2020-02-28 12:33:06.000 059 33887.70 317.15 17110.02 88888.00 2020-02-28 12:33:07.000 059 33887.71 317.14 17110.03 88888.00 2020-02-28 12:33:08.000 059 33887.70 317.10 17110.00 88888.00 2020-02-28 12:33:09.000 059 33887.70 317.14 17109.97 88888.00 2020-02-28 12:33:10.000 059 33887.68 317.16 17110.00 37963.65 2020-02-28 12:33:11.000 059 33887.72 317.18 17110.01 88888.00 2020-02-28 12:33:12.000 059 33887.75 317.18 17109.99 88888.00 2020-02-28 12:33:13.000 059 33887.75 317.16 17109.97 88888.00 2020-02-28 12:33:14.000 059 33887.77 317.17 17109.99 88888.00 2020-02-28 12:33:15.000 059 33887.74 317.22 17110.03 37963.63 2020-02-28 12:33:16.000 059 33887.74 317.17 17110.03 88888.00 2020-02-28 12:33:17.000 059 33887.74 317.17 17110.03 88888.00 2020-02-28 12:33:18.000 059 33887.72 317.18 17110.02 88888.00 2020-02-28 12:33:19.000 059 33887.75 317.20 17110.03 88888.00 2020-02-28 12:33:20.000 059 33887.78 317.23 17110.05 37963.59 2020-02-28 12:33:21.000 059 33887.83 317.23 17110.09 88888.00 2020-02-28 12:33:22.000 059 33887.80 317.19 17110.07 88888.00 2020-02-28 12:33:23.000 059 33887.75 317.15 17110.09 88888.00 2020-02-28 12:33:24.000 059 33887.72 317.15 17110.05 88888.00 2020-02-28 12:33:25.000 059 33887.75 317.16 17110.05 37963.67 2020-02-28 12:33:26.000 059 33887.76 317.17 17110.04 88888.00 2020-02-28 12:33:27.000 059 33887.76 317.16 17110.04 88888.00 2020-02-28 12:33:28.000 059 33887.80 317.13 17110.03 88888.00 2020-02-28 12:33:29.000 059 33887.85 317.14 17110.05 88888.00 2020-02-28 12:33:30.000 059 33887.89 317.12 17110.07 37963.69 2020-02-28 12:33:31.000 059 33887.92 317.15 17110.10 88888.00 2020-02-28 12:33:32.000 059 33887.89 317.13 17110.04 88888.00 2020-02-28 12:33:33.000 059 33887.88 317.15 17110.00 88888.00 2020-02-28 12:33:34.000 059 33887.87 317.10 17110.01 88888.00 2020-02-28 12:33:35.000 059 33887.90 317.13 17110.02 37963.64 2020-02-28 12:33:36.000 059 33887.88 317.12 17110.01 88888.00 2020-02-28 12:33:37.000 059 33887.86 317.11 17109.97 88888.00 2020-02-28 12:33:38.000 059 33887.83 317.08 17109.93 88888.00 2020-02-28 12:33:39.000 059 33887.81 317.07 17109.94 88888.00 2020-02-28 12:33:40.000 059 33887.82 317.08 17109.95 37963.68 2020-02-28 12:33:41.000 059 33887.88 317.06 17109.96 88888.00 2020-02-28 12:33:42.000 059 33887.85 317.06 17109.97 88888.00 2020-02-28 12:33:43.000 059 33887.86 317.04 17109.98 88888.00 2020-02-28 12:33:44.000 059 33887.83 317.03 17109.96 88888.00 2020-02-28 12:33:45.000 059 33887.84 317.03 17109.93 37963.74 2020-02-28 12:33:46.000 059 33887.82 317.00 17109.90 88888.00 2020-02-28 12:33:47.000 059 33887.83 316.99 17109.92 88888.00 2020-02-28 12:33:48.000 059 33887.82 316.98 17109.90 88888.00 2020-02-28 12:33:49.000 059 33887.82 316.94 17109.89 88888.00 2020-02-28 12:33:50.000 059 33887.85 316.95 17109.90 37963.65 2020-02-28 12:33:51.000 059 33887.86 316.94 17109.92 88888.00 2020-02-28 12:33:52.000 059 33887.84 316.94 17109.95 88888.00 2020-02-28 12:33:53.000 059 33887.83 316.93 17109.97 88888.00 2020-02-28 12:33:54.000 059 33887.83 316.95 17109.93 88888.00 2020-02-28 12:33:55.000 059 33887.87 316.90 17109.95 37963.69 2020-02-28 12:33:56.000 059 33887.84 316.92 17109.94 88888.00 2020-02-28 12:33:57.000 059 33887.84 316.91 17109.90 88888.00 2020-02-28 12:33:58.000 059 33887.81 316.90 17109.91 88888.00 2020-02-28 12:33:59.000 059 33887.84 316.88 17109.92 88888.00 2020-02-28 12:34:00.000 059 33887.82 316.91 17109.94 37963.63 2020-02-28 12:34:01.000 059 33887.82 316.91 17109.97 88888.00 2020-02-28 12:34:02.000 059 33887.80 316.87 17109.93 88888.00 2020-02-28 12:34:03.000 059 33887.80 316.91 17109.91 88888.00 2020-02-28 12:34:04.000 059 33887.80 316.91 17109.93 88888.00 2020-02-28 12:34:05.000 059 33887.82 316.90 17109.94 37963.74 2020-02-28 12:34:06.000 059 33887.80 316.93 17109.96 88888.00 2020-02-28 12:34:07.000 059 33887.80 316.89 17109.91 88888.00 2020-02-28 12:34:08.000 059 33887.80 316.85 17109.88 88888.00 2020-02-28 12:34:09.000 059 33887.82 316.83 17109.88 88888.00 2020-02-28 12:34:10.000 059 33887.76 316.81 17109.89 37963.66 2020-02-28 12:34:11.000 059 33887.75 316.85 17109.88 88888.00 2020-02-28 12:34:12.000 059 33887.72 316.85 17109.86 88888.00 2020-02-28 12:34:13.000 059 33887.71 316.86 17109.88 88888.00 2020-02-28 12:34:14.000 059 33887.71 316.84 17109.90 88888.00 2020-02-28 12:34:15.000 059 33887.70 316.82 17109.89 37963.55 2020-02-28 12:34:16.000 059 33887.70 316.83 17109.88 88888.00 2020-02-28 12:34:17.000 059 33887.67 316.88 17109.87 88888.00 2020-02-28 12:34:18.000 059 33887.66 316.91 17109.89 88888.00 2020-02-28 12:34:19.000 059 33887.64 316.89 17109.89 88888.00 2020-02-28 12:34:20.000 059 33887.62 316.86 17109.92 37963.50 2020-02-28 12:34:21.000 059 33887.59 316.84 17109.95 88888.00 2020-02-28 12:34:22.000 059 33887.55 316.84 17109.94 88888.00 2020-02-28 12:34:23.000 059 33887.58 316.87 17109.91 88888.00 2020-02-28 12:34:24.000 059 33887.61 316.89 17109.93 88888.00 2020-02-28 12:34:25.000 059 33887.61 316.84 17109.97 37963.42 2020-02-28 12:34:26.000 059 33887.61 316.84 17109.95 88888.00 2020-02-28 12:34:27.000 059 33887.61 316.87 17109.91 88888.00 2020-02-28 12:34:28.000 059 33887.56 316.92 17109.96 88888.00 2020-02-28 12:34:29.000 059 33887.54 316.87 17109.95 88888.00 2020-02-28 12:34:30.000 059 33887.50 316.84 17109.96 37963.44 2020-02-28 12:34:31.000 059 33887.48 316.83 17109.94 88888.00 2020-02-28 12:34:32.000 059 33887.47 316.82 17109.92 88888.00 2020-02-28 12:34:33.000 059 33887.45 316.79 17109.94 88888.00 2020-02-28 12:34:34.000 059 33887.42 316.79 17109.96 88888.00 2020-02-28 12:34:35.000 059 33887.42 316.83 17109.98 37963.27 2020-02-28 12:34:36.000 059 33887.39 316.86 17109.99 88888.00 2020-02-28 12:34:37.000 059 33887.39 316.86 17109.95 88888.00 2020-02-28 12:34:38.000 059 33887.41 316.89 17109.96 88888.00 2020-02-28 12:34:39.000 059 33887.39 316.87 17109.96 88888.00 2020-02-28 12:34:40.000 059 33887.35 316.88 17109.97 37963.31 2020-02-28 12:34:41.000 059 33887.37 316.92 17109.96 88888.00 2020-02-28 12:34:42.000 059 33887.38 316.94 17109.96 88888.00 2020-02-28 12:34:43.000 059 33887.38 316.95 17109.95 88888.00 2020-02-28 12:34:44.000 059 33887.35 316.95 17109.95 88888.00 2020-02-28 12:34:45.000 059 33887.31 316.97 17109.98 37963.29 2020-02-28 12:34:46.000 059 33887.31 316.97 17109.98 88888.00 2020-02-28 12:34:47.000 059 33887.29 316.95 17109.98 88888.00 2020-02-28 12:34:48.000 059 33887.27 316.93 17109.98 88888.00 2020-02-28 12:34:49.000 059 33887.25 316.92 17110.01 88888.00 2020-02-28 12:34:50.000 059 33887.25 316.90 17109.98 37963.11 2020-02-28 12:34:51.000 059 33887.23 316.92 17109.99 88888.00 2020-02-28 12:34:52.000 059 33887.22 316.92 17109.98 88888.00 2020-02-28 12:34:53.000 059 33887.25 316.92 17109.97 88888.00 2020-02-28 12:34:54.000 059 33887.27 316.92 17109.97 88888.00 2020-02-28 12:34:55.000 059 33887.25 316.90 17109.96 37963.21 2020-02-28 12:34:56.000 059 33887.24 316.90 17109.94 88888.00 2020-02-28 12:34:57.000 059 33887.29 316.90 17109.93 88888.00 2020-02-28 12:34:58.000 059 33887.31 316.92 17109.98 88888.00 2020-02-28 12:34:59.000 059 33887.31 316.93 17109.96 88888.00 2020-02-28 12:35:00.000 059 33887.33 316.87 17109.93 37963.19 2020-02-28 12:35:01.000 059 33887.32 316.86 17109.89 88888.00 2020-02-28 12:35:02.000 059 33887.31 316.89 17109.91 88888.00 2020-02-28 12:35:03.000 059 33887.27 316.87 17109.89 88888.00 2020-02-28 12:35:04.000 059 33887.26 316.86 17109.94 88888.00 2020-02-28 12:35:05.000 059 33887.26 316.88 17109.95 37963.15 2020-02-28 12:35:06.000 059 33887.24 316.87 17109.94 88888.00 2020-02-28 12:35:07.000 059 33887.29 316.83 17109.91 88888.00 2020-02-28 12:35:08.000 059 33887.29 316.81 17109.91 88888.00 2020-02-28 12:35:09.000 059 33887.30 316.82 17109.89 88888.00 2020-02-28 12:35:10.000 059 33887.31 316.85 17109.90 37963.16 2020-02-28 12:35:11.000 059 33887.35 316.86 17109.91 88888.00 2020-02-28 12:35:12.000 059 33887.30 316.85 17109.87 88888.00 2020-02-28 12:35:13.000 059 33887.28 316.80 17109.87 88888.00 2020-02-28 12:35:14.000 059 33887.33 316.80 17109.87 88888.00 2020-02-28 12:35:15.000 059 33887.34 316.78 17109.89 37963.21 2020-02-28 12:35:16.000 059 33887.33 316.81 17109.89 88888.00 2020-02-28 12:35:17.000 059 33887.34 316.82 17109.88 88888.00 2020-02-28 12:35:18.000 059 33887.31 316.85 17109.88 88888.00 2020-02-28 12:35:19.000 059 33887.35 316.86 17109.89 88888.00 2020-02-28 12:35:20.000 059 33887.33 316.80 17109.87 37963.25 2020-02-28 12:35:21.000 059 33887.32 316.80 17109.87 88888.00 2020-02-28 12:35:22.000 059 33887.34 316.82 17109.91 88888.00 2020-02-28 12:35:23.000 059 33887.35 316.83 17109.96 88888.00 2020-02-28 12:35:24.000 059 33887.36 316.79 17109.90 88888.00 2020-02-28 12:35:25.000 059 33887.30 316.76 17109.91 37963.12 2020-02-28 12:35:26.000 059 33887.32 316.74 17109.91 88888.00 2020-02-28 12:35:27.000 059 33887.36 316.75 17109.94 88888.00 2020-02-28 12:35:28.000 059 33887.36 316.73 17109.93 88888.00 2020-02-28 12:35:29.000 059 33887.35 316.69 17109.91 88888.00 2020-02-28 12:35:30.000 059 33887.37 316.68 17109.90 37963.23 2020-02-28 12:35:31.000 059 33887.35 316.67 17109.89 88888.00 2020-02-28 12:35:32.000 059 33887.36 316.64 17109.90 88888.00 2020-02-28 12:35:33.000 059 33887.39 316.63 17109.92 88888.00 2020-02-28 12:35:34.000 059 33887.38 316.63 17109.90 88888.00 2020-02-28 12:35:35.000 059 33887.35 316.65 17109.90 37963.19 2020-02-28 12:35:36.000 059 33887.39 316.64 17109.91 88888.00 2020-02-28 12:35:37.000 059 33887.40 316.63 17109.88 88888.00 2020-02-28 12:35:38.000 059 33887.37 316.60 17109.87 88888.00 2020-02-28 12:35:39.000 059 33887.39 316.57 17109.90 88888.00 2020-02-28 12:35:40.000 059 33887.39 316.58 17109.87 37963.20 2020-02-28 12:35:41.000 059 33887.34 316.58 17109.86 88888.00 2020-02-28 12:35:42.000 059 33887.34 316.58 17109.86 88888.00 2020-02-28 12:35:43.000 059 33887.35 316.56 17109.88 88888.00 2020-02-28 12:35:44.000 059 33887.32 316.55 17109.81 88888.00 2020-02-28 12:35:45.000 059 33887.34 316.55 17109.80 37963.27 2020-02-28 12:35:46.000 059 33887.37 316.56 17109.85 88888.00 2020-02-28 12:35:47.000 059 33887.39 316.53 17109.85 88888.00 2020-02-28 12:35:48.000 059 33887.35 316.51 17109.85 88888.00 2020-02-28 12:35:49.000 059 33887.33 316.51 17109.85 88888.00 2020-02-28 12:35:50.000 059 33887.34 316.50 17109.85 37963.31 2020-02-28 12:35:51.000 059 33887.36 316.51 17109.86 88888.00 2020-02-28 12:35:52.000 059 33887.37 316.50 17109.85 88888.00 2020-02-28 12:35:53.000 059 33887.40 316.47 17109.85 88888.00 2020-02-28 12:35:54.000 059 33887.42 316.44 17109.84 88888.00 2020-02-28 12:35:55.000 059 33887.39 316.47 17109.85 37963.24 2020-02-28 12:35:56.000 059 33887.37 316.50 17109.83 88888.00 2020-02-28 12:35:57.000 059 33887.34 316.47 17109.85 88888.00 2020-02-28 12:35:58.000 059 33887.34 316.42 17109.85 88888.00 2020-02-28 12:35:59.000 059 33887.35 316.40 17109.84 88888.00 2020-02-28 12:36:00.000 059 33887.35 316.40 17109.86 37963.29 2020-02-28 12:36:01.000 059 33887.37 316.40 17109.84 88888.00 2020-02-28 12:36:02.000 059 33887.37 316.42 17109.86 88888.00 2020-02-28 12:36:03.000 059 33887.37 316.39 17109.85 88888.00 2020-02-28 12:36:04.000 059 33887.38 316.36 17109.82 88888.00 2020-02-28 12:36:05.000 059 33887.37 316.32 17109.81 37963.16 2020-02-28 12:36:06.000 059 33887.37 316.33 17109.85 88888.00 2020-02-28 12:36:07.000 059 33887.36 316.31 17109.83 88888.00 2020-02-28 12:36:08.000 059 33887.32 316.29 17109.84 88888.00 2020-02-28 12:36:09.000 059 33887.34 316.29 17109.87 88888.00 2020-02-28 12:36:10.000 059 33887.32 316.30 17109.83 37963.21 2020-02-28 12:36:11.000 059 33887.31 316.30 17109.79 88888.00 2020-02-28 12:36:12.000 059 33887.33 316.32 17109.85 88888.00 2020-02-28 12:36:13.000 059 33887.31 316.28 17109.84 88888.00 2020-02-28 12:36:14.000 059 33887.30 316.27 17109.80 88888.00 2020-02-28 12:36:15.000 059 33887.25 316.26 17109.80 37963.25 2020-02-28 12:36:16.000 059 33887.23 316.25 17109.77 88888.00 2020-02-28 12:36:17.000 059 33887.19 316.24 17109.76 88888.00 2020-02-28 12:36:18.000 059 33887.17 316.22 17109.76 88888.00 2020-02-28 12:36:19.000 059 33887.15 316.20 17109.76 88888.00 2020-02-28 12:36:20.000 059 33887.15 316.18 17109.79 37963.15 2020-02-28 12:36:21.000 059 33887.18 316.19 17109.85 88888.00 2020-02-28 12:36:22.000 059 33887.17 316.24 17109.81 88888.00 2020-02-28 12:36:23.000 059 33887.23 316.24 17109.84 88888.00 2020-02-28 12:36:24.000 059 33887.25 316.26 17109.83 88888.00 2020-02-28 12:36:25.000 059 33887.19 316.28 17109.83 37962.99 2020-02-28 12:36:26.000 059 33887.14 316.27 17109.81 88888.00 2020-02-28 12:36:27.000 059 33887.15 316.24 17109.83 88888.00 2020-02-28 12:36:28.000 059 33887.14 316.26 17109.85 88888.00 2020-02-28 12:36:29.000 059 33887.11 316.26 17109.85 88888.00 2020-02-28 12:36:30.000 059 33887.07 316.26 17109.84 37962.97 2020-02-28 12:36:31.000 059 33887.08 316.24 17109.83 88888.00 2020-02-28 12:36:32.000 059 33887.02 316.24 17109.88 88888.00 2020-02-28 12:36:33.000 059 33886.98 316.21 17109.82 88888.00 2020-02-28 12:36:34.000 059 33886.99 316.21 17109.83 88888.00 2020-02-28 12:36:35.000 059 33887.03 316.21 17109.82 37962.89 2020-02-28 12:36:36.000 059 33887.03 316.20 17109.80 88888.00 2020-02-28 12:36:37.000 059 33887.02 316.24 17109.81 88888.00 2020-02-28 12:36:38.000 059 33886.96 316.21 17109.83 88888.00 2020-02-28 12:36:39.000 059 33886.94 316.21 17109.84 88888.00 2020-02-28 12:36:40.000 059 33886.96 316.22 17109.81 37962.91 2020-02-28 12:36:41.000 059 33886.92 316.22 17109.82 88888.00 2020-02-28 12:36:42.000 059 33886.91 316.19 17109.80 88888.00 2020-02-28 12:36:43.000 059 33886.90 316.18 17109.82 88888.00 2020-02-28 12:36:44.000 059 33886.89 316.20 17109.86 88888.00 2020-02-28 12:36:45.000 059 33886.87 316.21 17109.85 37962.84 2020-02-28 12:36:46.000 059 33886.85 316.16 17109.87 88888.00 2020-02-28 12:36:47.000 059 33886.86 316.13 17109.87 88888.00 2020-02-28 12:36:48.000 059 33886.87 316.15 17109.85 88888.00 2020-02-28 12:36:49.000 059 33886.89 316.16 17109.86 88888.00 2020-02-28 12:36:50.000 059 33886.91 316.14 17109.86 37962.88 2020-02-28 12:36:51.000 059 33886.92 316.17 17109.85 88888.00 2020-02-28 12:36:52.000 059 33886.91 316.16 17109.86 88888.00 2020-02-28 12:36:53.000 059 33886.87 316.14 17109.84 88888.00 2020-02-28 12:36:54.000 059 33886.84 316.08 17109.86 88888.00 2020-02-28 12:36:55.000 059 33886.86 316.05 17109.87 37962.82 2020-02-28 12:36:56.000 059 33886.91 316.05 17109.85 88888.00 2020-02-28 12:36:57.000 059 33886.91 316.01 17109.87 88888.00 2020-02-28 12:36:58.000 059 33886.93 316.05 17109.85 88888.00 2020-02-28 12:36:59.000 059 33886.90 316.01 17109.86 88888.00 2020-02-28 12:37:00.000 059 33886.88 315.99 17109.83 37962.86 2020-02-28 12:37:01.000 059 33886.91 315.98 17109.84 88888.00 2020-02-28 12:37:02.000 059 33886.89 315.96 17109.84 88888.00 2020-02-28 12:37:03.000 059 33886.91 315.94 17109.81 88888.00 2020-02-28 12:37:04.000 059 33886.90 315.99 17109.81 88888.00 2020-02-28 12:37:05.000 059 33886.89 315.96 17109.85 37962.82 2020-02-28 12:37:06.000 059 33886.87 315.96 17109.90 88888.00 2020-02-28 12:37:07.000 059 33886.88 315.95 17109.90 88888.00 2020-02-28 12:37:08.000 059 33886.88 315.95 17109.87 88888.00 2020-02-28 12:37:09.000 059 33886.90 315.95 17109.85 88888.00 2020-02-28 12:37:10.000 059 33886.89 315.96 17109.82 37962.87 2020-02-28 12:37:11.000 059 33886.86 315.97 17109.80 88888.00 2020-02-28 12:37:12.000 059 33886.83 315.94 17109.78 88888.00 2020-02-28 12:37:13.000 059 33886.85 315.93 17109.83 88888.00 2020-02-28 12:37:14.000 059 33886.85 315.91 17109.83 88888.00 2020-02-28 12:37:15.000 059 33886.87 315.92 17109.83 37962.80 2020-02-28 12:37:16.000 059 33886.84 315.93 17109.80 88888.00 2020-02-28 12:37:17.000 059 33886.83 315.88 17109.77 88888.00 2020-02-28 12:37:18.000 059 33886.86 315.85 17109.76 88888.00 2020-02-28 12:37:19.000 059 33886.88 315.88 17109.76 88888.00 2020-02-28 12:37:20.000 059 33886.88 315.89 17109.77 37962.80 2020-02-28 12:37:21.000 059 33886.90 315.87 17109.78 88888.00 2020-02-28 12:37:22.000 059 33886.92 315.81 17109.83 88888.00 2020-02-28 12:37:23.000 059 33886.90 315.79 17109.83 88888.00 2020-02-28 12:37:24.000 059 33886.92 315.80 17109.81 88888.00 2020-02-28 12:37:25.000 059 33886.92 315.79 17109.74 37962.72 2020-02-28 12:37:26.000 059 33886.90 315.80 17109.76 88888.00 2020-02-28 12:37:27.000 059 33886.91 315.80 17109.75 88888.00 2020-02-28 12:37:28.000 059 33886.91 315.78 17109.78 88888.00 2020-02-28 12:37:29.000 059 33886.92 315.77 17109.79 88888.00 2020-02-28 12:37:30.000 059 33886.92 315.76 17109.78 37962.80 2020-02-28 12:37:31.000 059 33886.89 315.73 17109.79 88888.00 2020-02-28 12:37:32.000 059 33886.92 315.71 17109.81 88888.00 2020-02-28 12:37:33.000 059 33886.93 315.73 17109.79 88888.00 2020-02-28 12:37:34.000 059 33886.98 315.76 17109.81 88888.00 2020-02-28 12:37:35.000 059 33886.98 315.77 17109.82 37962.85 2020-02-28 12:37:36.000 059 33886.93 315.77 17109.82 88888.00 2020-02-28 12:37:37.000 059 33886.94 315.77 17109.83 88888.00 2020-02-28 12:37:38.000 059 33886.89 315.75 17109.83 88888.00 2020-02-28 12:37:39.000 059 33886.86 315.69 17109.80 88888.00 2020-02-28 12:37:40.000 059 33886.90 315.66 17109.80 37962.90 2020-02-28 12:37:41.000 059 33886.90 315.71 17109.82 88888.00 2020-02-28 12:37:42.000 059 33886.90 315.73 17109.81 88888.00 2020-02-28 12:37:43.000 059 33886.89 315.75 17109.77 88888.00 2020-02-28 12:37:44.000 059 33886.90 315.77 17109.76 88888.00 2020-02-28 12:37:45.000 059 33886.90 315.78 17109.71 37962.76 2020-02-28 12:37:46.000 059 33886.88 315.77 17109.70 88888.00 2020-02-28 12:37:47.000 059 33886.86 315.75 17109.72 88888.00 2020-02-28 12:37:48.000 059 33886.84 315.72 17109.73 88888.00 2020-02-28 12:37:49.000 059 33886.84 315.70 17109.71 88888.00 2020-02-28 12:37:50.000 059 33886.86 315.70 17109.72 37962.77 2020-02-28 12:37:51.000 059 33886.86 315.72 17109.74 88888.00 2020-02-28 12:37:52.000 059 33886.82 315.70 17109.78 88888.00 2020-02-28 12:37:53.000 059 33886.78 315.71 17109.80 88888.00 2020-02-28 12:37:54.000 059 33886.77 315.70 17109.81 88888.00 2020-02-28 12:37:55.000 059 33886.77 315.69 17109.77 37962.69 2020-02-28 12:37:56.000 059 33886.78 315.75 17109.78 88888.00 2020-02-28 12:37:57.000 059 33886.78 315.76 17109.79 88888.00 2020-02-28 12:37:58.000 059 33886.75 315.75 17109.75 88888.00 2020-02-28 12:37:59.000 059 33886.77 315.71 17109.76 88888.00 2020-02-28 12:38:00.000 059 33886.69 315.71 17109.76 37962.75 2020-02-28 12:38:01.000 059 33886.71 315.72 17109.77 88888.00 2020-02-28 12:38:02.000 059 33886.71 315.70 17109.75 88888.00 2020-02-28 12:38:03.000 059 33886.73 315.71 17109.77 88888.00 2020-02-28 12:38:04.000 059 33886.74 315.74 17109.76 88888.00 2020-02-28 12:38:05.000 059 33886.74 315.77 17109.78 37962.62 2020-02-28 12:38:06.000 059 33886.71 315.72 17109.77 88888.00 2020-02-28 12:38:07.000 059 33886.69 315.72 17109.78 88888.00 2020-02-28 12:38:08.000 059 33886.71 315.75 17109.83 88888.00 2020-02-28 12:38:09.000 059 33886.70 315.69 17109.82 88888.00 2020-02-28 12:38:10.000 059 33886.65 315.68 17109.81 37962.62 2020-02-28 12:38:11.000 059 33886.62 315.68 17109.83 88888.00 2020-02-28 12:38:12.000 059 33886.62 315.71 17109.82 88888.00 2020-02-28 12:38:13.000 059 33886.64 315.73 17109.80 88888.00 2020-02-28 12:38:14.000 059 33886.61 315.69 17109.82 88888.00 2020-02-28 12:38:15.000 059 33886.61 315.69 17109.83 37962.60 2020-02-28 12:38:16.000 059 33886.61 315.68 17109.81 88888.00 2020-02-28 12:38:17.000 059 33886.60 315.72 17109.77 88888.00 2020-02-28 12:38:18.000 059 33886.60 315.68 17109.76 88888.00 2020-02-28 12:38:19.000 059 33886.61 315.67 17109.79 88888.00 2020-02-28 12:38:20.000 059 33886.59 315.66 17109.81 37962.60 2020-02-28 12:38:21.000 059 33886.57 315.66 17109.82 88888.00 2020-02-28 12:38:22.000 059 33886.55 315.62 17109.79 88888.00 2020-02-28 12:38:23.000 059 33886.52 315.60 17109.79 88888.00 2020-02-28 12:38:24.000 059 33886.53 315.66 17109.79 88888.00 2020-02-28 12:38:25.000 059 33886.52 315.66 17109.77 37962.54 2020-02-28 12:38:26.000 059 33886.49 315.67 17109.74 88888.00 2020-02-28 12:38:27.000 059 33886.47 315.66 17109.77 88888.00 2020-02-28 12:38:28.000 059 33886.48 315.67 17109.76 88888.00 2020-02-28 12:38:29.000 059 33886.44 315.63 17109.77 88888.00 2020-02-28 12:38:30.000 059 33886.45 315.66 17109.76 37962.46 2020-02-28 12:38:31.000 059 33886.45 315.63 17109.75 88888.00 2020-02-28 12:38:32.000 059 33886.43 315.61 17109.75 88888.00 2020-02-28 12:38:33.000 059 33886.43 315.60 17109.79 88888.00 2020-02-28 12:38:34.000 059 33886.40 315.63 17109.78 88888.00 2020-02-28 12:38:35.000 059 33886.35 315.62 17109.79 37962.47 2020-02-28 12:38:36.000 059 33886.39 315.63 17109.81 88888.00 2020-02-28 12:38:37.000 059 33886.43 315.61 17109.81 88888.00 2020-02-28 12:38:38.000 059 33886.40 315.61 17109.81 88888.00 2020-02-28 12:38:39.000 059 33886.40 315.64 17109.79 88888.00 2020-02-28 12:38:40.000 059 33886.43 315.63 17109.81 37962.40 2020-02-28 12:38:41.000 059 33886.40 315.62 17109.84 88888.00 2020-02-28 12:38:42.000 059 33886.43 315.60 17109.83 88888.00 2020-02-28 12:38:43.000 059 33886.40 315.62 17109.80 88888.00 2020-02-28 12:38:44.000 059 33886.41 315.60 17109.79 88888.00 2020-02-28 12:38:45.000 059 33886.46 315.58 17109.76 37962.46 2020-02-28 12:38:46.000 059 33886.46 315.56 17109.78 88888.00 2020-02-28 12:38:47.000 059 33886.48 315.49 17109.80 88888.00 2020-02-28 12:38:48.000 059 33886.48 315.49 17109.78 88888.00 2020-02-28 12:38:49.000 059 33886.49 315.46 17109.79 88888.00 2020-02-28 12:38:50.000 059 33886.53 315.46 17109.78 37962.42 2020-02-28 12:38:51.000 059 33886.53 315.43 17109.79 88888.00 2020-02-28 12:38:52.000 059 33886.48 315.45 17109.79 88888.00 2020-02-28 12:38:53.000 059 33886.45 315.44 17109.79 88888.00 2020-02-28 12:38:54.000 059 33886.49 315.42 17109.81 88888.00 2020-02-28 12:38:55.000 059 33886.51 315.42 17109.80 37962.43 2020-02-28 12:38:56.000 059 33886.50 315.38 17109.75 88888.00 2020-02-28 12:38:57.000 059 33886.52 315.37 17109.73 88888.00 2020-02-28 12:38:58.000 059 33886.50 315.32 17109.76 88888.00 2020-02-28 12:38:59.000 059 33886.50 315.32 17109.79 88888.00 2020-02-28 12:39:00.000 059 33886.47 315.30 17109.73 37962.42 2020-02-28 12:39:01.000 059 33886.44 315.27 17109.78 88888.00 2020-02-28 12:39:02.000 059 33886.45 315.29 17109.74 88888.00 2020-02-28 12:39:03.000 059 33886.48 315.28 17109.70 88888.00 2020-02-28 12:39:04.000 059 33886.45 315.26 17109.70 88888.00 2020-02-28 12:39:05.000 059 33886.44 315.24 17109.79 37962.43 2020-02-28 12:39:06.000 059 33886.37 315.26 17109.78 88888.00 2020-02-28 12:39:07.000 059 33886.41 315.24 17109.75 88888.00 2020-02-28 12:39:08.000 059 33886.39 315.26 17109.78 88888.00 2020-02-28 12:39:09.000 059 33886.36 315.23 17109.80 88888.00 2020-02-28 12:39:10.000 059 33886.34 315.24 17109.78 37962.38 2020-02-28 12:39:11.000 059 33886.33 315.22 17109.76 88888.00 2020-02-28 12:39:12.000 059 33886.34 315.19 17109.77 88888.00 2020-02-28 12:39:13.000 059 33886.33 315.17 17109.79 88888.00 2020-02-28 12:39:14.000 059 33886.27 315.14 17109.80 88888.00 2020-02-28 12:39:15.000 059 33886.27 315.13 17109.85 37962.19 2020-02-28 12:39:16.000 059 33886.20 315.13 17109.83 88888.00 2020-02-28 12:39:17.000 059 33886.16 315.12 17109.77 88888.00 2020-02-28 12:39:18.000 059 33886.13 315.11 17109.81 88888.00 2020-02-28 12:39:19.000 059 33886.08 315.09 17109.82 88888.00 2020-02-28 12:39:20.000 059 33886.08 315.10 17109.84 37962.17 2020-02-28 12:39:21.000 059 33886.05 315.10 17109.86 88888.00 2020-02-28 12:39:22.000 059 33886.02 315.09 17109.82 88888.00 2020-02-28 12:39:23.000 059 33885.99 315.10 17109.83 88888.00 2020-02-28 12:39:24.000 059 33885.97 315.05 17109.83 88888.00 2020-02-28 12:39:25.000 059 33885.94 315.04 17109.82 37962.05 2020-02-28 12:39:26.000 059 33885.89 315.00 17109.75 88888.00 2020-02-28 12:39:27.000 059 33885.84 314.99 17109.74 88888.00 2020-02-28 12:39:28.000 059 33885.78 314.97 17109.76 88888.00 2020-02-28 12:39:29.000 059 33885.78 314.97 17109.84 88888.00 2020-02-28 12:39:30.000 059 33885.77 314.97 17109.84 37961.95 2020-02-28 12:39:31.000 059 33885.71 314.97 17109.82 88888.00 2020-02-28 12:39:32.000 059 33885.69 315.00 17109.82 88888.00 2020-02-28 12:39:33.000 059 33885.68 314.95 17109.84 88888.00 2020-02-28 12:39:34.000 059 33885.64 314.91 17109.82 88888.00 2020-02-28 12:39:35.000 059 33885.63 314.92 17109.84 37961.81 2020-02-28 12:39:36.000 059 33885.62 314.93 17109.87 88888.00 2020-02-28 12:39:37.000 059 33885.63 314.92 17109.87 88888.00 2020-02-28 12:39:38.000 059 33885.59 314.88 17109.84 88888.00 2020-02-28 12:39:39.000 059 33885.52 314.85 17109.84 88888.00 2020-02-28 12:39:40.000 059 33885.51 314.85 17109.88 37961.68 2020-02-28 12:39:41.000 059 33885.51 314.88 17109.88 88888.00 2020-02-28 12:39:42.000 059 33885.48 314.88 17109.86 88888.00 2020-02-28 12:39:43.000 059 33885.45 314.84 17109.85 88888.00 2020-02-28 12:39:44.000 059 33885.38 314.81 17109.87 88888.00 2020-02-28 12:39:45.000 059 33885.38 314.81 17109.86 37961.56 2020-02-28 12:39:46.000 059 33885.32 314.84 17109.88 88888.00 2020-02-28 12:39:47.000 059 33885.29 314.84 17109.88 88888.00 2020-02-28 12:39:48.000 059 33885.28 314.81 17109.88 88888.00 2020-02-28 12:39:49.000 059 33885.22 314.81 17109.93 88888.00 2020-02-28 12:39:50.000 059 33885.23 314.78 17109.93 37961.50 2020-02-28 12:39:51.000 059 33885.20 314.77 17109.90 88888.00 2020-02-28 12:39:52.000 059 33885.20 314.76 17109.93 88888.00 2020-02-28 12:39:53.000 059 33885.18 314.76 17109.94 88888.00 2020-02-28 12:39:54.000 059 33885.17 314.77 17109.93 88888.00 2020-02-28 12:39:55.000 059 33885.16 314.75 17109.94 37961.38 2020-02-28 12:39:56.000 059 33885.13 314.69 17109.94 88888.00 2020-02-28 12:39:57.000 059 33885.09 314.70 17109.92 88888.00 2020-02-28 12:39:58.000 059 33885.07 314.69 17109.91 88888.00 2020-02-28 12:39:59.000 059 33885.05 314.66 17109.87 88888.00 2020-02-28 12:40:00.000 059 33885.01 314.64 17109.86 37961.23 2020-02-28 12:40:01.000 059 33884.98 314.63 17109.86 88888.00 2020-02-28 12:40:02.000 059 33884.97 314.64 17109.87 88888.00 2020-02-28 12:40:03.000 059 33884.95 314.66 17109.87 88888.00 2020-02-28 12:40:04.000 059 33884.93 314.63 17109.87 88888.00 2020-02-28 12:40:05.000 059 33884.89 314.64 17109.87 37961.10 2020-02-28 12:40:06.000 059 33884.90 314.63 17109.91 88888.00 2020-02-28 12:40:07.000 059 33884.88 314.62 17109.91 88888.00 2020-02-28 12:40:08.000 059 33884.85 314.61 17110.00 88888.00 2020-02-28 12:40:09.000 059 33884.83 314.62 17110.03 88888.00 2020-02-28 12:40:10.000 059 33884.82 314.62 17109.97 37961.03 2020-02-28 12:40:11.000 059 33884.80 314.59 17109.96 88888.00 2020-02-28 12:40:12.000 059 33884.79 314.59 17109.99 88888.00 2020-02-28 12:40:13.000 059 33884.80 314.62 17109.96 88888.00 2020-02-28 12:40:14.000 059 33884.79 314.63 17109.97 88888.00 2020-02-28 12:40:15.000 059 33884.76 314.58 17110.00 37961.04 2020-02-28 12:40:16.000 059 33884.75 314.56 17110.01 88888.00 2020-02-28 12:40:17.000 059 33884.69 314.57 17110.00 88888.00 2020-02-28 12:40:18.000 059 33884.68 314.59 17110.00 88888.00 2020-02-28 12:40:19.000 059 33884.68 314.62 17109.99 88888.00 2020-02-28 12:40:20.000 059 33884.66 314.62 17109.97 37960.86 2020-02-28 12:40:21.000 059 33884.61 314.67 17109.95 88888.00 2020-02-28 12:40:22.000 059 33884.62 314.69 17109.97 88888.00 2020-02-28 12:40:23.000 059 33884.61 314.68 17109.95 88888.00 2020-02-28 12:40:24.000 059 33884.58 314.66 17109.94 88888.00 2020-02-28 12:40:25.000 059 33884.53 314.68 17109.98 37960.82 2020-02-28 12:40:26.000 059 33884.53 314.69 17109.97 88888.00 2020-02-28 12:40:27.000 059 33884.49 314.67 17109.96 88888.00 2020-02-28 12:40:28.000 059 33884.45 314.65 17109.99 88888.00 2020-02-28 12:40:29.000 059 33884.38 314.70 17110.01 88888.00 2020-02-28 12:40:30.000 059 33884.41 314.74 17110.01 37960.70 2020-02-28 12:40:31.000 059 33884.43 314.74 17110.01 88888.00 2020-02-28 12:40:32.000 059 33884.39 314.72 17110.02 88888.00 2020-02-28 12:40:33.000 059 33884.41 314.75 17109.99 88888.00 2020-02-28 12:40:34.000 059 33884.42 314.75 17109.98 88888.00 2020-02-28 12:40:35.000 059 33884.39 314.82 17109.95 37960.62 2020-02-28 12:40:36.000 059 33884.41 314.87 17109.99 88888.00 2020-02-28 12:40:37.000 059 33884.39 314.86 17109.96 88888.00 2020-02-28 12:40:38.000 059 33884.37 314.84 17109.94 88888.00 2020-02-28 12:40:39.000 059 33884.38 314.82 17109.95 88888.00 2020-02-28 12:40:40.000 059 33884.35 314.86 17109.94 37960.69 2020-02-28 12:40:41.000 059 33884.34 314.87 17109.96 88888.00 2020-02-28 12:40:42.000 059 33884.32 314.84 17109.96 88888.00 2020-02-28 12:40:43.000 059 33884.32 314.84 17109.96 88888.00 2020-02-28 12:40:44.000 059 33884.29 314.87 17109.97 88888.00 2020-02-28 12:40:45.000 059 33884.28 314.87 17109.97 37960.62 2020-02-28 12:40:46.000 059 33884.30 314.83 17109.95 88888.00 2020-02-28 12:40:47.000 059 33884.31 314.86 17109.98 88888.00 2020-02-28 12:40:48.000 059 33884.33 314.86 17109.99 88888.00 2020-02-28 12:40:49.000 059 33884.31 314.89 17109.99 88888.00 2020-02-28 12:40:50.000 059 33884.33 314.91 17109.96 37960.56 2020-02-28 12:40:51.000 059 33884.34 314.89 17109.94 88888.00 2020-02-28 12:40:52.000 059 33884.29 314.89 17109.94 88888.00 2020-02-28 12:40:53.000 059 33884.30 314.92 17109.96 88888.00 2020-02-28 12:40:54.000 059 33884.34 314.92 17109.97 88888.00 2020-02-28 12:40:55.000 059 33884.33 314.92 17109.99 37960.61 2020-02-28 12:40:56.000 059 33884.31 314.90 17109.99 88888.00 2020-02-28 12:40:57.000 059 33884.33 314.90 17109.98 88888.00 2020-02-28 12:40:58.000 059 33884.34 314.91 17109.97 88888.00 2020-02-28 12:40:59.000 059 33884.32 314.90 17109.97 88888.00 2020-02-28 12:41:00.000 059 33884.32 314.88 17110.01 37960.58 2020-02-28 12:41:01.000 059 33884.34 314.90 17110.01 88888.00 2020-02-28 12:41:02.000 059 33884.32 314.91 17110.01 88888.00 2020-02-28 12:41:03.000 059 33884.34 314.92 17110.01 88888.00 2020-02-28 12:41:04.000 059 33884.32 314.92 17109.99 88888.00 2020-02-28 12:41:05.000 059 33884.29 314.93 17109.97 37960.63 2020-02-28 12:41:06.000 059 33884.30 314.91 17109.94 88888.00 2020-02-28 12:41:07.000 059 33884.27 314.91 17109.94 88888.00 2020-02-28 12:41:08.000 059 33884.28 314.91 17109.95 88888.00 2020-02-28 12:41:09.000 059 33884.28 314.87 17109.98 88888.00 2020-02-28 12:41:10.000 059 33884.33 314.87 17109.98 37960.55 2020-02-28 12:41:11.000 059 33884.30 314.88 17109.97 88888.00 2020-02-28 12:41:12.000 059 33884.30 314.87 17109.97 88888.00 2020-02-28 12:41:13.000 059 33884.29 314.88 17109.99 88888.00 2020-02-28 12:41:14.000 059 33884.28 314.86 17109.97 88888.00 2020-02-28 12:41:15.000 059 33884.30 314.82 17109.96 37960.60 2020-02-28 12:41:16.000 059 33884.26 314.83 17109.91 88888.00 2020-02-28 12:41:17.000 059 33884.25 314.82 17109.94 88888.00 2020-02-28 12:41:18.000 059 33884.25 314.84 17109.95 88888.00 2020-02-28 12:41:19.000 059 33884.29 314.84 17109.97 88888.00 2020-02-28 12:41:20.000 059 33884.31 314.83 17110.00 37960.64 2020-02-28 12:41:21.000 059 33884.33 314.84 17109.97 88888.00 2020-02-28 12:41:22.000 059 33884.29 314.84 17109.94 88888.00 2020-02-28 12:41:23.000 059 33884.29 314.81 17109.95 88888.00 2020-02-28 12:41:24.000 059 33884.30 314.78 17109.97 88888.00 2020-02-28 12:41:25.000 059 33884.29 314.80 17109.98 37960.60 2020-02-28 12:41:26.000 059 33884.27 314.80 17109.96 88888.00 2020-02-28 12:41:27.000 059 33884.23 314.79 17109.96 88888.00 2020-02-28 12:41:28.000 059 33884.24 314.77 17109.95 88888.00 2020-02-28 12:41:29.000 059 33884.27 314.71 17109.95 88888.00 2020-02-28 12:41:30.000 059 33884.26 314.70 17109.94 37960.49 2020-02-28 12:41:31.000 059 33884.24 314.72 17109.99 88888.00 2020-02-28 12:41:32.000 059 33884.23 314.72 17109.97 88888.00 2020-02-28 12:41:33.000 059 33884.23 314.79 17109.97 88888.00 2020-02-28 12:41:34.000 059 33884.23 314.81 17110.00 88888.00 2020-02-28 12:41:35.000 059 33884.21 314.78 17109.98 37960.47 2020-02-28 12:41:36.000 059 33884.22 314.78 17109.97 88888.00 2020-02-28 12:41:37.000 059 33884.26 314.78 17109.99 88888.00 2020-02-28 12:41:38.000 059 33884.26 314.76 17109.99 88888.00 2020-02-28 12:41:39.000 059 33884.23 314.69 17110.00 88888.00 2020-02-28 12:41:40.000 059 33884.24 314.68 17109.97 37960.42 2020-02-28 12:41:41.000 059 33884.21 314.73 17109.94 88888.00 2020-02-28 12:41:42.000 059 33884.20 314.74 17109.97 88888.00 2020-02-28 12:41:43.000 059 33884.21 314.72 17109.99 88888.00 2020-02-28 12:41:44.000 059 33884.19 314.73 17109.99 88888.00 2020-02-28 12:41:45.000 059 33884.18 314.70 17110.00 37960.38 2020-02-28 12:41:46.000 059 33884.19 314.71 17109.99 88888.00 2020-02-28 12:41:47.000 059 33884.15 314.73 17109.94 88888.00 2020-02-28 12:41:48.000 059 33884.10 314.72 17109.90 88888.00 2020-02-28 12:41:49.000 059 33884.07 314.67 17109.87 88888.00 2020-02-28 12:41:50.000 059 33884.11 314.63 17109.89 37960.48 2020-02-28 12:41:51.000 059 33884.16 314.65 17109.91 88888.00 2020-02-28 12:41:52.000 059 33884.17 314.67 17109.92 88888.00 2020-02-28 12:41:53.000 059 33884.16 314.63 17109.90 88888.00 2020-02-28 12:41:54.000 059 33884.13 314.62 17109.88 88888.00 2020-02-28 12:41:55.000 059 33884.13 314.59 17109.94 37960.38 2020-02-28 12:41:56.000 059 33884.14 314.63 17109.96 88888.00 2020-02-28 12:41:57.000 059 33884.09 314.60 17109.94 88888.00 2020-02-28 12:41:58.000 059 33884.03 314.56 17109.89 88888.00 2020-02-28 12:41:59.000 059 33884.02 314.52 17109.92 88888.00 2020-02-28 12:42:00.000 059 33884.02 314.53 17109.92 37960.41 2020-02-28 12:42:01.000 059 33884.02 314.53 17109.94 88888.00 2020-02-28 12:42:02.000 059 33884.02 314.54 17109.93 88888.00 2020-02-28 12:42:03.000 059 33884.05 314.53 17109.91 88888.00 2020-02-28 12:42:04.000 059 33884.02 314.53 17109.86 88888.00 2020-02-28 12:42:05.000 059 33883.95 314.50 17109.88 37960.29 2020-02-28 12:42:06.000 059 33883.98 314.46 17109.88 88888.00 2020-02-28 12:42:07.000 059 33883.98 314.45 17109.86 88888.00 2020-02-28 12:42:08.000 059 33883.98 314.45 17109.85 88888.00 2020-02-28 12:42:09.000 059 33883.99 314.42 17109.87 88888.00 2020-02-28 12:42:10.000 059 33884.02 314.41 17109.88 37960.30 2020-02-28 12:42:11.000 059 33884.00 314.44 17109.87 88888.00 2020-02-28 12:42:12.000 059 33884.02 314.41 17109.89 88888.00 2020-02-28 12:42:13.000 059 33884.03 314.44 17109.87 88888.00 2020-02-28 12:42:14.000 059 33884.05 314.45 17109.87 88888.00 2020-02-28 12:42:15.000 059 33884.06 314.48 17109.91 37960.20 2020-02-28 12:42:16.000 059 33884.03 314.42 17109.90 88888.00 2020-02-28 12:42:17.000 059 33883.98 314.36 17109.90 88888.00 2020-02-28 12:42:18.000 059 33884.00 314.37 17109.90 88888.00 2020-02-28 12:42:19.000 059 33884.02 314.37 17109.92 88888.00 2020-02-28 12:42:20.000 059 33883.96 314.34 17109.91 37960.23 2020-02-28 12:42:21.000 059 33883.91 314.30 17109.87 88888.00 2020-02-28 12:42:22.000 059 33883.91 314.30 17109.84 88888.00 2020-02-28 12:42:23.000 059 33883.91 314.30 17109.88 88888.00 2020-02-28 12:42:24.000 059 33883.90 314.32 17109.90 88888.00 2020-02-28 12:42:25.000 059 33883.93 314.33 17109.86 37960.28 2020-02-28 12:42:26.000 059 33883.90 314.28 17109.84 88888.00 2020-02-28 12:42:27.000 059 33883.92 314.29 17109.87 88888.00 2020-02-28 12:42:28.000 059 33883.92 314.29 17109.86 88888.00 2020-02-28 12:42:29.000 059 33883.88 314.30 17109.85 88888.00 2020-02-28 12:42:30.000 059 33883.88 314.27 17109.86 37960.28 2020-02-28 12:42:31.000 059 33883.90 314.27 17109.83 88888.00 2020-02-28 12:42:32.000 059 33883.92 314.33 17109.83 88888.00 2020-02-28 12:42:33.000 059 33883.87 314.32 17109.85 88888.00 2020-02-28 12:42:34.000 059 33883.85 314.29 17109.84 88888.00 2020-02-28 12:42:35.000 059 33883.84 314.34 17109.84 37960.23 2020-02-28 12:42:36.000 059 33883.83 314.34 17109.83 88888.00 2020-02-28 12:42:37.000 059 33883.81 314.30 17109.84 88888.00 2020-02-28 12:42:38.000 059 33883.79 314.27 17109.82 88888.00 2020-02-28 12:42:39.000 059 33883.80 314.33 17109.79 88888.00 2020-02-28 12:42:40.000 059 33883.83 314.32 17109.76 37960.19 2020-02-28 12:42:41.000 059 33883.81 314.33 17109.77 88888.00 2020-02-28 12:42:42.000 059 33883.82 314.29 17109.78 88888.00 2020-02-28 12:42:43.000 059 33883.84 314.31 17109.77 88888.00 2020-02-28 12:42:44.000 059 33883.84 314.27 17109.79 88888.00 2020-02-28 12:42:45.000 059 33883.77 314.28 17109.79 37960.19 2020-02-28 12:42:46.000 059 33883.80 314.29 17109.79 88888.00 2020-02-28 12:42:47.000 059 33883.80 314.29 17109.81 88888.00 2020-02-28 12:42:48.000 059 33883.77 314.29 17109.84 88888.00 2020-02-28 12:42:49.000 059 33883.76 314.26 17109.85 88888.00 2020-02-28 12:42:50.000 059 33883.74 314.26 17109.88 37960.18 2020-02-28 12:42:51.000 059 33883.73 314.27 17109.88 88888.00 2020-02-28 12:42:52.000 059 33883.75 314.28 17109.87 88888.00 2020-02-28 12:42:53.000 059 33883.75 314.29 17109.86 88888.00 2020-02-28 12:42:54.000 059 33883.72 314.32 17109.86 88888.00 2020-02-28 12:42:55.000 059 33883.75 314.41 17109.84 37960.10 2020-02-28 12:42:56.000 059 33883.73 314.38 17109.86 88888.00 2020-02-28 12:42:57.000 059 33883.68 314.31 17109.84 88888.00 2020-02-28 12:42:58.000 059 33883.67 314.32 17109.83 88888.00 2020-02-28 12:42:59.000 059 33883.70 314.27 17109.81 88888.00 2020-02-28 12:43:00.000 059 33883.66 314.24 17109.84 37960.03 2020-02-28 12:43:01.000 059 33883.66 314.23 17109.84 88888.00 2020-02-28 12:43:02.000 059 33883.65 314.16 17109.85 88888.00 2020-02-28 12:43:03.000 059 33883.66 314.20 17109.83 88888.00 2020-02-28 12:43:04.000 059 33883.64 314.21 17109.82 88888.00 2020-02-28 12:43:05.000 059 33883.61 314.23 17109.84 37960.02 2020-02-28 12:43:06.000 059 33883.60 314.21 17109.83 88888.00 2020-02-28 12:43:07.000 059 33883.61 314.20 17109.85 88888.00 2020-02-28 12:43:08.000 059 33883.62 314.17 17109.87 88888.00 2020-02-28 12:43:09.000 059 33883.61 314.18 17109.88 88888.00 2020-02-28 12:43:10.000 059 33883.60 314.21 17109.91 37960.01 2020-02-28 12:43:11.000 059 33883.62 314.31 17109.87 88888.00 2020-02-28 12:43:12.000 059 33883.64 314.32 17109.87 88888.00 2020-02-28 12:43:13.000 059 33883.65 314.30 17109.91 88888.00 2020-02-28 12:43:14.000 059 33883.62 314.29 17109.94 88888.00 2020-02-28 12:43:15.000 059 33883.59 314.27 17109.92 37959.97 2020-02-28 12:43:16.000 059 33883.61 314.30 17109.92 88888.00 2020-02-28 12:43:17.000 059 33883.63 314.29 17109.93 88888.00 2020-02-28 12:43:18.000 059 33883.62 314.28 17109.94 88888.00 2020-02-28 12:43:19.000 059 33883.57 314.29 17109.93 88888.00 2020-02-28 12:43:20.000 059 33883.54 314.32 17109.91 37959.90 2020-02-28 12:43:21.000 059 33883.57 314.36 17109.90 88888.00 2020-02-28 12:43:22.000 059 33883.60 314.35 17109.90 88888.00 2020-02-28 12:43:23.000 059 33883.57 314.33 17109.94 88888.00 2020-02-28 12:43:24.000 059 33883.57 314.39 17109.95 88888.00 2020-02-28 12:43:25.000 059 33883.59 314.41 17109.91 37959.88 2020-02-28 12:43:26.000 059 33883.59 314.43 17109.88 88888.00 2020-02-28 12:43:27.000 059 33883.54 314.40 17109.85 88888.00 2020-02-28 12:43:28.000 059 33883.51 314.39 17109.83 88888.00 2020-02-28 12:43:29.000 059 33883.48 314.44 17109.81 88888.00 2020-02-28 12:43:30.000 059 33883.51 314.44 17109.82 37959.94 2020-02-28 12:43:31.000 059 33883.52 314.42 17109.84 88888.00 2020-02-28 12:43:32.000 059 33883.51 314.45 17109.84 88888.00 2020-02-28 12:43:33.000 059 33883.45 314.45 17109.82 88888.00 2020-02-28 12:43:34.000 059 33883.46 314.48 17109.81 88888.00 2020-02-28 12:43:35.000 059 33883.47 314.44 17109.79 37959.85 2020-02-28 12:43:36.000 059 33883.44 314.43 17109.78 88888.00 2020-02-28 12:43:37.000 059 33883.40 314.46 17109.79 88888.00 2020-02-28 12:43:38.000 059 33883.40 314.44 17109.79 88888.00 2020-02-28 12:43:39.000 059 33883.44 314.44 17109.80 88888.00 2020-02-28 12:43:40.000 059 33883.41 314.40 17109.78 37959.68 2020-02-28 12:43:41.000 059 33883.43 314.37 17109.82 88888.00 2020-02-28 12:43:42.000 059 33883.38 314.34 17109.86 88888.00 2020-02-28 12:43:43.000 059 33883.37 314.39 17109.87 88888.00 2020-02-28 12:43:44.000 059 33883.34 314.42 17109.85 88888.00 2020-02-28 12:43:45.000 059 33883.32 314.46 17109.85 37959.74 2020-02-28 12:43:46.000 059 33883.34 314.43 17109.87 88888.00 2020-02-28 12:43:47.000 059 33883.37 314.43 17109.87 88888.00 2020-02-28 12:43:48.000 059 33883.34 314.42 17109.84 88888.00 2020-02-28 12:43:49.000 059 33883.34 314.41 17109.85 88888.00 2020-02-28 12:43:50.000 059 33883.31 314.47 17109.89 37959.65 2020-02-28 12:43:51.000 059 33883.29 314.45 17109.88 88888.00 2020-02-28 12:43:52.000 059 33883.26 314.44 17109.86 88888.00 2020-02-28 12:43:53.000 059 33883.28 314.43 17109.86 88888.00 2020-02-28 12:43:54.000 059 33883.26 314.46 17109.84 88888.00 2020-02-28 12:43:55.000 059 33883.24 314.45 17109.81 37959.58 2020-02-28 12:43:56.000 059 33883.26 314.42 17109.83 88888.00 2020-02-28 12:43:57.000 059 33883.27 314.42 17109.82 88888.00 2020-02-28 12:43:58.000 059 33883.22 314.39 17109.83 88888.00 2020-02-28 12:43:59.000 059 33883.21 314.37 17109.86 88888.00 2020-02-28 12:44:00.000 059 33883.19 314.37 17109.83 37959.50 2020-02-28 12:44:01.000 059 33883.20 314.38 17109.83 88888.00 2020-02-28 12:44:02.000 059 33883.19 314.35 17109.86 88888.00 2020-02-28 12:44:03.000 059 33883.21 314.35 17109.85 88888.00 2020-02-28 12:44:04.000 059 33883.15 314.33 17109.82 88888.00 2020-02-28 12:44:05.000 059 33883.15 314.30 17109.82 37959.58 2020-02-28 12:44:06.000 059 33883.20 314.28 17109.80 88888.00 2020-02-28 12:44:07.000 059 33883.21 314.29 17109.83 88888.00 2020-02-28 12:44:08.000 059 33883.20 314.29 17109.83 88888.00 2020-02-28 12:44:09.000 059 33883.27 314.29 17109.81 88888.00 2020-02-28 12:44:10.000 059 33883.22 314.29 17109.81 37959.48 2020-02-28 12:44:11.000 059 33883.19 314.33 17109.83 88888.00 2020-02-28 12:44:12.000 059 33883.16 314.29 17109.80 88888.00 2020-02-28 12:44:13.000 059 33883.18 314.26 17109.78 88888.00 2020-02-28 12:44:14.000 059 33883.22 314.26 17109.85 88888.00 2020-02-28 12:44:15.000 059 33883.20 314.21 17109.88 37959.51 2020-02-28 12:44:16.000 059 33883.21 314.18 17109.90 88888.00 2020-02-28 12:44:17.000 059 33883.21 314.21 17109.89 88888.00 2020-02-28 12:44:18.000 059 33883.22 314.20 17109.89 88888.00 2020-02-28 12:44:19.000 059 33883.20 314.15 17109.87 88888.00 2020-02-28 12:44:20.000 059 33883.20 314.14 17109.88 37959.54 2020-02-28 12:44:21.000 059 33883.18 314.14 17109.85 88888.00 2020-02-28 12:44:22.000 059 33883.17 314.11 17109.85 88888.00 2020-02-28 12:44:23.000 059 33883.16 314.12 17109.84 88888.00 2020-02-28 12:44:24.000 059 33883.17 314.10 17109.84 88888.00 2020-02-28 12:44:25.000 059 33883.15 314.10 17109.80 37959.51 2020-02-28 12:44:26.000 059 33883.10 314.06 17109.76 88888.00 2020-02-28 12:44:27.000 059 33883.11 314.05 17109.79 88888.00 2020-02-28 12:44:28.000 059 33883.16 314.06 17109.82 88888.00 2020-02-28 12:44:29.000 059 33883.15 314.05 17109.83 88888.00 2020-02-28 12:44:30.000 059 33883.12 313.99 17109.81 37959.41 2020-02-28 12:44:31.000 059 33883.10 313.98 17109.83 88888.00 2020-02-28 12:44:32.000 059 33883.10 313.97 17109.81 88888.00 2020-02-28 12:44:33.000 059 33883.10 313.96 17109.82 88888.00 2020-02-28 12:44:34.000 059 33883.09 313.99 17109.84 88888.00 2020-02-28 12:44:35.000 059 33883.13 314.00 17109.81 37959.39 2020-02-28 12:44:36.000 059 33883.11 313.99 17109.82 88888.00 2020-02-28 12:44:37.000 059 33883.07 313.97 17109.84 88888.00 2020-02-28 12:44:38.000 059 33883.06 313.93 17109.84 88888.00 2020-02-28 12:44:39.000 059 33883.06 313.94 17109.81 88888.00 2020-02-28 12:44:40.000 059 33883.02 313.94 17109.81 37959.31 2020-02-28 12:44:41.000 059 33883.00 313.92 17109.83 88888.00 2020-02-28 12:44:42.000 059 33882.97 313.90 17109.84 88888.00 2020-02-28 12:44:43.000 059 33882.94 313.89 17109.83 88888.00 2020-02-28 12:44:44.000 059 33882.94 313.88 17109.77 88888.00 2020-02-28 12:44:45.000 059 33882.92 313.84 17109.78 37959.36 2020-02-28 12:44:46.000 059 33882.90 313.85 17109.80 88888.00 2020-02-28 12:44:47.000 059 33882.90 313.81 17109.75 88888.00 2020-02-28 12:44:48.000 059 33882.86 313.78 17109.75 88888.00 2020-02-28 12:44:49.000 059 33882.85 313.78 17109.80 88888.00 2020-02-28 12:44:50.000 059 33882.83 313.80 17109.84 37959.35 2020-02-28 12:44:51.000 059 33882.81 313.79 17109.86 88888.00 2020-02-28 12:44:52.000 059 33882.83 313.76 17109.81 88888.00 2020-02-28 12:44:53.000 059 33882.81 313.74 17109.81 88888.00 2020-02-28 12:44:54.000 059 33882.77 313.76 17109.84 88888.00 2020-02-28 12:44:55.000 059 33882.73 313.75 17109.85 37959.30 2020-02-28 12:44:56.000 059 33882.74 313.76 17109.86 88888.00 2020-02-28 12:44:57.000 059 33882.72 313.75 17109.84 88888.00 2020-02-28 12:44:58.000 059 33882.70 313.77 17109.88 88888.00 2020-02-28 12:44:59.000 059 33882.71 313.77 17109.91 88888.00 2020-02-28 12:45:00.000 059 33882.72 313.78 17109.91 37959.18 2020-02-28 12:45:01.000 059 33882.69 313.76 17109.92 88888.00 2020-02-28 12:45:02.000 059 33882.68 313.75 17109.88 88888.00 2020-02-28 12:45:03.000 059 33882.65 313.73 17109.91 88888.00 2020-02-28 12:45:04.000 059 33882.68 313.73 17109.90 88888.00 2020-02-28 12:45:05.000 059 33882.67 313.78 17109.88 37959.06 2020-02-28 12:45:06.000 059 33882.60 313.79 17109.86 88888.00 2020-02-28 12:45:07.000 059 33882.62 313.74 17109.86 88888.00 2020-02-28 12:45:08.000 059 33882.63 313.73 17109.86 88888.00 2020-02-28 12:45:09.000 059 33882.59 313.74 17109.84 88888.00 2020-02-28 12:45:10.000 059 33882.59 313.76 17109.83 37959.06 2020-02-28 12:45:11.000 059 33882.57 313.76 17109.90 88888.00 2020-02-28 12:45:12.000 059 33882.54 313.74 17109.88 88888.00 2020-02-28 12:45:13.000 059 33882.52 313.75 17109.90 88888.00 2020-02-28 12:45:14.000 059 33882.48 313.72 17109.90 88888.00 2020-02-28 12:45:15.000 059 33882.46 313.75 17109.89 37958.94 2020-02-28 12:45:16.000 059 33882.44 313.79 17109.94 88888.00 2020-02-28 12:45:17.000 059 33882.41 313.78 17109.95 88888.00 2020-02-28 12:45:18.000 059 33882.42 313.73 17109.93 88888.00 2020-02-28 12:45:19.000 059 33882.45 313.74 17109.88 88888.00 2020-02-28 12:45:20.000 059 33882.43 313.73 17109.87 37958.85 2020-02-28 12:45:21.000 059 33882.42 313.76 17109.90 88888.00 2020-02-28 12:45:22.000 059 33882.40 313.77 17109.94 88888.00 2020-02-28 12:45:23.000 059 33882.37 313.73 17109.91 88888.00 2020-02-28 12:45:24.000 059 33882.34 313.76 17109.88 88888.00 2020-02-28 12:45:25.000 059 33882.34 313.75 17109.87 37958.89 2020-02-28 12:45:26.000 059 33882.32 313.74 17109.89 88888.00 2020-02-28 12:45:27.000 059 33882.36 313.75 17109.88 88888.00 2020-02-28 12:45:28.000 059 33882.35 313.78 17109.87 88888.00 2020-02-28 12:45:29.000 059 33882.32 313.80 17109.87 88888.00 2020-02-28 12:45:30.000 059 33882.28 313.76 17109.93 37958.80 2020-02-28 12:45:31.000 059 33882.26 313.73 17109.92 88888.00 2020-02-28 12:45:32.000 059 33882.25 313.74 17109.88 88888.00 2020-02-28 12:45:33.000 059 33882.25 313.73 17109.88 88888.00 2020-02-28 12:45:34.000 059 33882.26 313.73 17109.89 88888.00 2020-02-28 12:45:35.000 059 33882.22 313.75 17109.93 37958.81 2020-02-28 12:45:36.000 059 33882.17 313.73 17109.94 88888.00 2020-02-28 12:45:37.000 059 33882.21 313.73 17109.95 88888.00 2020-02-28 12:45:38.000 059 33882.16 313.74 17109.93 88888.00 2020-02-28 12:45:39.000 059 33882.17 313.74 17109.94 88888.00 2020-02-28 12:45:40.000 059 33882.16 313.71 17109.93 37958.74 2020-02-28 12:45:41.000 059 33882.11 313.71 17109.93 88888.00 2020-02-28 12:45:42.000 059 33882.12 313.71 17109.94 88888.00 2020-02-28 12:45:43.000 059 33882.14 313.76 17109.97 88888.00 2020-02-28 12:45:44.000 059 33882.14 313.75 17109.93 88888.00 2020-02-28 12:45:45.000 059 33882.14 313.74 17109.93 37958.60 2020-02-28 12:45:46.000 059 33882.10 313.76 17109.95 88888.00 2020-02-28 12:45:47.000 059 33882.12 313.74 17109.93 88888.00 2020-02-28 12:45:48.000 059 33882.11 313.75 17109.91 88888.00 2020-02-28 12:45:49.000 059 33882.12 313.73 17109.96 88888.00 2020-02-28 12:45:50.000 059 33882.10 313.75 17109.92 37958.59 2020-02-28 12:45:51.000 059 33882.04 313.77 17109.93 88888.00 2020-02-28 12:45:52.000 059 33882.06 313.74 17109.97 88888.00 2020-02-28 12:45:53.000 059 33882.05 313.76 17109.94 88888.00 2020-02-28 12:45:54.000 059 33882.07 313.76 17109.97 88888.00 2020-02-28 12:45:55.000 059 33882.03 313.77 17109.95 37958.49 2020-02-28 12:45:56.000 059 33881.98 313.77 17109.93 88888.00 2020-02-28 12:45:57.000 059 33882.03 313.76 17109.93 88888.00 2020-02-28 12:45:58.000 059 33882.05 313.76 17109.91 88888.00 2020-02-28 12:45:59.000 059 33882.07 313.72 17109.93 88888.00 2020-02-28 12:46:00.000 059 33882.04 313.74 17109.91 37958.52 2020-02-28 12:46:01.000 059 33882.03 313.78 17109.92 88888.00 2020-02-28 12:46:02.000 059 33882.02 313.78 17109.91 88888.00 2020-02-28 12:46:03.000 059 33882.04 313.76 17109.91 88888.00 2020-02-28 12:46:04.000 059 33882.00 313.75 17109.94 88888.00 2020-02-28 12:46:05.000 059 33882.01 313.73 17109.95 37958.51 2020-02-28 12:46:06.000 059 33882.05 313.74 17109.92 88888.00 2020-02-28 12:46:07.000 059 33882.04 313.79 17109.90 88888.00 2020-02-28 12:46:08.000 059 33882.04 313.77 17109.91 88888.00 2020-02-28 12:46:09.000 059 33882.02 313.74 17109.88 88888.00 2020-02-28 12:46:10.000 059 33882.00 313.76 17109.88 37958.60 2020-02-28 12:46:11.000 059 33882.04 313.83 17109.88 88888.00 2020-02-28 12:46:12.000 059 33882.02 313.82 17109.86 88888.00 2020-02-28 12:46:13.000 059 33882.01 313.80 17109.89 88888.00 2020-02-28 12:46:14.000 059 33882.02 313.81 17109.88 88888.00 2020-02-28 12:46:15.000 059 33882.03 313.76 17109.86 37958.54 2020-02-28 12:46:16.000 059 33882.02 313.73 17109.92 88888.00 2020-02-28 12:46:17.000 059 33882.01 313.72 17109.92 88888.00 2020-02-28 12:46:18.000 059 33881.98 313.72 17109.89 88888.00 2020-02-28 12:46:19.000 059 33882.00 313.71 17109.89 88888.00 2020-02-28 12:46:20.000 059 33882.02 313.69 17109.86 37958.49 2020-02-28 12:46:21.000 059 33881.98 313.65 17109.86 88888.00 2020-02-28 12:46:22.000 059 33881.96 313.67 17109.92 88888.00 2020-02-28 12:46:23.000 059 33881.99 313.69 17109.90 88888.00 2020-02-28 12:46:24.000 059 33882.04 313.68 17109.89 88888.00 2020-02-28 12:46:25.000 059 33882.05 313.68 17109.92 37958.50 2020-02-28 12:46:26.000 059 33882.05 313.65 17109.93 88888.00 2020-02-28 12:46:27.000 059 33882.03 313.67 17109.92 88888.00 2020-02-28 12:46:28.000 059 33882.00 313.69 17109.89 88888.00 2020-02-28 12:46:29.000 059 33881.99 313.70 17109.86 88888.00 2020-02-28 12:46:30.000 059 33881.95 313.64 17109.88 37958.53 2020-02-28 12:46:31.000 059 33881.95 313.63 17109.89 88888.00 2020-02-28 12:46:32.000 059 33881.98 313.67 17109.89 88888.00 2020-02-28 12:46:33.000 059 33882.01 313.66 17109.89 88888.00 2020-02-28 12:46:34.000 059 33881.98 313.64 17109.90 88888.00 2020-02-28 12:46:35.000 059 33881.95 313.66 17109.90 37958.50 2020-02-28 12:46:36.000 059 33881.94 313.65 17109.91 88888.00 2020-02-28 12:46:37.000 059 33881.93 313.63 17109.87 88888.00 2020-02-28 12:46:38.000 059 33881.91 313.63 17109.83 88888.00 2020-02-28 12:46:39.000 059 33881.93 313.62 17109.85 88888.00 2020-02-28 12:46:40.000 059 33881.94 313.62 17109.84 37958.51 2020-02-28 12:46:41.000 059 33881.92 313.60 17109.85 88888.00 2020-02-28 12:46:42.000 059 33881.93 313.62 17109.85 88888.00 2020-02-28 12:46:43.000 059 33881.98 313.60 17109.88 88888.00 2020-02-28 12:46:44.000 059 33881.93 313.56 17109.92 88888.00 2020-02-28 12:46:45.000 059 33881.93 313.58 17109.90 37958.47 2020-02-28 12:46:46.000 059 33881.92 313.57 17109.90 88888.00 2020-02-28 12:46:47.000 059 33881.95 313.54 17109.88 88888.00 2020-02-28 12:46:48.000 059 33881.91 313.52 17109.84 88888.00 2020-02-28 12:46:49.000 059 33881.93 313.52 17109.88 88888.00 2020-02-28 12:46:50.000 059 33881.95 313.52 17109.89 37958.51 2020-02-28 12:46:51.000 059 33881.96 313.49 17109.90 88888.00 2020-02-28 12:46:52.000 059 33881.96 313.51 17109.87 88888.00 2020-02-28 12:46:53.000 059 33881.95 313.52 17109.90 88888.00 2020-02-28 12:46:54.000 059 33881.92 313.48 17109.90 88888.00 2020-02-28 12:46:55.000 059 33881.90 313.44 17109.92 37958.51 2020-02-28 12:46:56.000 059 33881.88 313.44 17109.90 88888.00 2020-02-28 12:46:57.000 059 33881.92 313.43 17109.92 88888.00 2020-02-28 12:46:58.000 059 33881.92 313.40 17109.91 88888.00 2020-02-28 12:46:59.000 059 33881.94 313.41 17109.89 88888.00 2020-02-28 12:47:00.000 059 33881.93 313.43 17109.88 37958.45 2020-02-28 12:47:01.000 059 33881.93 313.44 17109.90 88888.00 2020-02-28 12:47:02.000 059 33881.91 313.44 17109.92 88888.00 2020-02-28 12:47:03.000 059 33881.91 313.39 17109.91 88888.00 2020-02-28 12:47:04.000 059 33881.91 313.40 17109.89 88888.00 2020-02-28 12:47:05.000 059 33881.89 313.42 17109.88 37958.48 2020-02-28 12:47:06.000 059 33881.87 313.39 17109.92 88888.00 2020-02-28 12:47:07.000 059 33881.91 313.35 17109.94 88888.00 2020-02-28 12:47:08.000 059 33881.93 313.32 17109.94 88888.00 2020-02-28 12:47:09.000 059 33881.95 313.34 17109.94 88888.00 2020-02-28 12:47:10.000 059 33881.92 313.34 17109.91 37958.35 2020-02-28 12:47:11.000 059 33881.95 313.39 17109.89 88888.00 2020-02-28 12:47:12.000 059 33881.97 313.40 17109.90 88888.00 2020-02-28 12:47:13.000 059 33881.94 313.38 17109.90 88888.00 2020-02-28 12:47:14.000 059 33881.96 313.41 17109.93 88888.00 2020-02-28 12:47:15.000 059 33881.96 313.39 17109.93 37958.34 2020-02-28 12:47:16.000 059 33881.96 313.41 17109.92 88888.00 2020-02-28 12:47:17.000 059 33882.01 313.41 17109.91 88888.00 2020-02-28 12:47:18.000 059 33881.99 313.41 17109.93 88888.00 2020-02-28 12:47:19.000 059 33881.98 313.38 17109.94 88888.00 2020-02-28 12:47:20.000 059 33881.98 313.36 17109.97 37958.41 2020-02-28 12:47:21.000 059 33881.99 313.35 17109.97 88888.00 2020-02-28 12:47:22.000 059 33881.97 313.36 17109.96 88888.00 2020-02-28 12:47:23.000 059 33881.97 313.35 17109.91 88888.00 2020-02-28 12:47:24.000 059 33881.97 313.37 17109.88 88888.00 2020-02-28 12:47:25.000 059 33881.98 313.37 17109.89 37958.48 2020-02-28 12:47:26.000 059 33881.95 313.34 17109.92 88888.00 2020-02-28 12:47:27.000 059 33881.99 313.34 17109.92 88888.00 2020-02-28 12:47:28.000 059 33881.98 313.33 17109.89 88888.00 2020-02-28 12:47:29.000 059 33881.97 313.36 17109.87 88888.00 2020-02-28 12:47:30.000 059 33881.94 313.34 17109.87 37958.46 2020-02-28 12:47:31.000 059 33882.01 313.34 17109.86 88888.00 2020-02-28 12:47:32.000 059 33882.02 313.36 17109.89 88888.00 2020-02-28 12:47:33.000 059 33882.00 313.33 17109.87 88888.00 2020-02-28 12:47:34.000 059 33881.96 313.36 17109.87 88888.00 2020-02-28 12:47:35.000 059 33881.96 313.39 17109.88 37958.40 2020-02-28 12:47:36.000 059 33881.99 313.34 17109.94 88888.00 2020-02-28 12:47:37.000 059 33881.99 313.33 17109.94 88888.00 2020-02-28 12:47:38.000 059 33881.99 313.36 17109.92 88888.00 2020-02-28 12:47:39.000 059 33882.02 313.38 17109.89 88888.00 2020-02-28 12:47:40.000 059 33882.01 313.38 17109.86 37958.54 2020-02-28 12:47:41.000 059 33882.00 313.38 17109.86 88888.00 2020-02-28 12:47:42.000 059 33881.96 313.37 17109.88 88888.00 2020-02-28 12:47:43.000 059 33881.98 313.35 17109.87 88888.00 2020-02-28 12:47:44.000 059 33881.97 313.34 17109.88 88888.00 2020-02-28 12:47:45.000 059 33881.93 313.35 17109.85 37958.49 2020-02-28 12:47:46.000 059 33881.93 313.35 17109.82 88888.00 2020-02-28 12:47:47.000 059 33881.92 313.34 17109.80 88888.00 2020-02-28 12:47:48.000 059 33881.93 313.35 17109.87 88888.00 2020-02-28 12:47:49.000 059 33881.97 313.36 17109.90 88888.00 2020-02-28 12:47:50.000 059 33881.99 313.39 17109.93 37958.43 2020-02-28 12:47:51.000 059 33881.94 313.35 17109.90 88888.00 2020-02-28 12:47:52.000 059 33881.92 313.32 17109.88 88888.00 2020-02-28 12:47:53.000 059 33881.96 313.30 17109.90 88888.00 2020-02-28 12:47:54.000 059 33881.94 313.30 17109.90 88888.00 2020-02-28 12:47:55.000 059 33881.95 313.30 17109.88 37958.39 2020-02-28 12:47:56.000 059 33881.96 313.30 17109.89 88888.00 2020-02-28 12:47:57.000 059 33881.98 313.25 17109.90 88888.00 2020-02-28 12:47:58.000 059 33881.94 313.24 17109.87 88888.00 2020-02-28 12:47:59.000 059 33881.93 313.24 17109.88 88888.00 2020-02-28 12:48:00.000 059 33881.92 313.22 17109.89 37958.43 2020-02-28 12:48:01.000 059 33881.92 313.22 17109.89 88888.00 2020-02-28 12:48:02.000 059 33881.91 313.22 17109.88 88888.00 2020-02-28 12:48:03.000 059 33881.95 313.22 17109.88 88888.00 2020-02-28 12:48:04.000 059 33881.95 313.20 17109.88 88888.00 2020-02-28 12:48:05.000 059 33881.94 313.21 17109.90 37958.44 2020-02-28 12:48:06.000 059 33881.91 313.22 17109.86 88888.00 2020-02-28 12:48:07.000 059 33881.88 313.12 17109.80 88888.00 2020-02-28 12:48:08.000 059 33881.89 313.10 17109.83 88888.00 2020-02-28 12:48:09.000 059 33881.91 313.09 17109.84 88888.00 2020-02-28 12:48:10.000 059 33881.88 313.08 17109.81 37958.40 2020-02-28 12:48:11.000 059 33881.90 313.11 17109.83 88888.00 2020-02-28 12:48:12.000 059 33881.94 313.15 17109.82 88888.00 2020-02-28 12:48:13.000 059 33881.94 313.11 17109.81 88888.00 2020-02-28 12:48:14.000 059 33881.90 313.10 17109.79 88888.00 2020-02-28 12:48:15.000 059 33881.88 313.11 17109.82 37958.37 2020-02-28 12:48:16.000 059 33881.88 313.16 17109.81 88888.00 2020-02-28 12:48:17.000 059 33881.89 313.11 17109.81 88888.00 2020-02-28 12:48:18.000 059 33881.87 313.11 17109.82 88888.00 2020-02-28 12:48:19.000 059 33881.86 313.12 17109.81 88888.00 2020-02-28 12:48:20.000 059 33881.89 313.11 17109.82 37958.30 2020-02-28 12:48:21.000 059 33881.91 313.09 17109.84 88888.00 2020-02-28 12:48:22.000 059 33881.90 313.08 17109.80 88888.00 2020-02-28 12:48:23.000 059 33881.90 313.07 17109.81 88888.00 2020-02-28 12:48:24.000 059 33881.88 313.05 17109.84 88888.00 2020-02-28 12:48:25.000 059 33881.89 313.07 17109.83 37958.29 2020-02-28 12:48:26.000 059 33881.85 313.08 17109.84 88888.00 2020-02-28 12:48:27.000 059 33881.83 313.05 17109.81 88888.00 2020-02-28 12:48:28.000 059 33881.86 313.08 17109.81 88888.00 2020-02-28 12:48:29.000 059 33881.85 313.11 17109.81 88888.00 2020-02-28 12:48:30.000 059 33881.85 313.12 17109.79 37958.32 2020-02-28 12:48:31.000 059 33881.81 313.10 17109.77 88888.00 2020-02-28 12:48:32.000 059 33881.80 313.06 17109.76 88888.00 2020-02-28 12:48:33.000 059 33881.78 313.02 17109.79 88888.00 2020-02-28 12:48:34.000 059 33881.80 313.05 17109.85 88888.00 2020-02-28 12:48:35.000 059 33881.81 313.06 17109.84 37958.17 2020-02-28 12:48:36.000 059 33881.80 313.03 17109.82 88888.00 2020-02-28 12:48:37.000 059 33881.76 313.05 17109.82 88888.00 2020-02-28 12:48:38.000 059 33881.77 313.06 17109.83 88888.00 2020-02-28 12:48:39.000 059 33881.79 313.09 17109.85 88888.00 2020-02-28 12:48:40.000 059 33881.79 313.08 17109.90 37958.25 2020-02-28 12:48:41.000 059 33881.78 313.05 17109.86 88888.00 2020-02-28 12:48:42.000 059 33881.75 313.05 17109.87 88888.00 2020-02-28 12:48:43.000 059 33881.70 313.06 17109.91 88888.00 2020-02-28 12:48:44.000 059 33881.63 313.03 17109.90 88888.00 2020-02-28 12:48:45.000 059 33881.65 313.04 17109.87 37958.06 2020-02-28 12:48:46.000 059 33881.66 313.04 17109.84 88888.00 2020-02-28 12:48:47.000 059 33881.70 313.03 17109.86 88888.00 2020-02-28 12:48:48.000 059 33881.65 313.04 17109.84 88888.00 2020-02-28 12:48:49.000 059 33881.62 313.01 17109.83 88888.00 2020-02-28 12:48:50.000 059 33881.64 313.03 17109.83 37958.08 2020-02-28 12:48:51.000 059 33881.64 313.05 17109.88 88888.00 2020-02-28 12:48:52.000 059 33881.62 313.06 17109.87 88888.00 2020-02-28 12:48:53.000 059 33881.62 313.04 17109.80 88888.00 2020-02-28 12:48:54.000 059 33881.58 313.02 17109.81 88888.00 2020-02-28 12:48:55.000 059 33881.56 313.05 17109.84 37957.98 2020-02-28 12:48:56.000 059 33881.59 313.08 17109.85 88888.00 2020-02-28 12:48:57.000 059 33881.59 313.07 17109.85 88888.00 2020-02-28 12:48:58.000 059 33881.56 313.04 17109.85 88888.00 2020-02-28 12:48:59.000 059 33881.56 313.03 17109.87 88888.00 2020-02-28 12:49:00.000 059 33881.56 313.01 17109.89 37958.06 2020-02-28 12:49:01.000 059 33881.56 313.00 17109.90 88888.00 2020-02-28 12:49:02.000 059 33881.53 312.97 17109.92 88888.00 2020-02-28 12:49:03.000 059 33881.53 312.96 17109.89 88888.00 2020-02-28 12:49:04.000 059 33881.53 312.99 17109.85 88888.00 2020-02-28 12:49:05.000 059 33881.52 312.98 17109.87 37958.07 2020-02-28 12:49:06.000 059 33881.50 313.00 17109.86 88888.00 2020-02-28 12:49:07.000 059 33881.48 312.97 17109.85 88888.00 2020-02-28 12:49:08.000 059 33881.49 312.99 17109.83 88888.00 2020-02-28 12:49:09.000 059 33881.49 312.97 17109.81 88888.00 2020-02-28 12:49:10.000 059 33881.52 313.00 17109.84 37958.05 2020-02-28 12:49:11.000 059 33881.54 313.02 17109.87 88888.00 2020-02-28 12:49:12.000 059 33881.51 313.01 17109.86 88888.00 2020-02-28 12:49:13.000 059 33881.44 312.94 17109.80 88888.00 2020-02-28 12:49:14.000 059 33881.46 312.91 17109.83 88888.00 2020-02-28 12:49:15.000 059 33881.48 312.96 17109.87 37958.02 2020-02-28 12:49:16.000 059 33881.49 312.94 17109.88 88888.00 2020-02-28 12:49:17.000 059 33881.49 312.93 17109.89 88888.00 2020-02-28 12:49:18.000 059 33881.52 312.93 17109.90 88888.00 2020-02-28 12:49:19.000 059 33881.53 312.92 17109.89 88888.00 2020-02-28 12:49:20.000 059 33881.53 312.96 17109.87 37957.97 2020-02-28 12:49:21.000 059 33881.52 312.94 17109.87 88888.00 2020-02-28 12:49:22.000 059 33881.53 312.92 17109.87 88888.00 2020-02-28 12:49:23.000 059 33881.53 312.91 17109.86 88888.00 2020-02-28 12:49:24.000 059 33881.56 312.88 17109.87 88888.00 2020-02-28 12:49:25.000 059 33881.52 312.88 17109.87 37957.99 2020-02-28 12:49:26.000 059 33881.51 312.89 17109.84 88888.00 2020-02-28 12:49:27.000 059 33881.49 312.89 17109.85 88888.00 2020-02-28 12:49:28.000 059 33881.51 312.89 17109.84 88888.00 2020-02-28 12:49:29.000 059 33881.52 312.90 17109.85 88888.00 2020-02-28 12:49:30.000 059 33881.50 312.89 17109.88 37957.92 2020-02-28 12:49:31.000 059 33881.54 312.92 17109.90 88888.00 2020-02-28 12:49:32.000 059 33881.53 312.87 17109.87 88888.00 2020-02-28 12:49:33.000 059 33881.56 312.88 17109.81 88888.00 2020-02-28 12:49:34.000 059 33881.56 312.90 17109.84 88888.00 2020-02-28 12:49:35.000 059 33881.55 312.89 17109.84 37957.93 2020-02-28 12:49:36.000 059 33881.57 312.87 17109.88 88888.00 2020-02-28 12:49:37.000 059 33881.59 312.87 17109.87 88888.00 2020-02-28 12:49:38.000 059 33881.53 312.91 17109.83 88888.00 2020-02-28 12:49:39.000 059 33881.55 312.91 17109.84 88888.00 2020-02-28 12:49:40.000 059 33881.56 312.89 17109.89 37958.00 2020-02-28 12:49:41.000 059 33881.58 312.90 17109.90 88888.00 2020-02-28 12:49:42.000 059 33881.61 312.90 17109.89 88888.00 2020-02-28 12:49:43.000 059 33881.62 312.90 17109.86 88888.00 2020-02-28 12:49:44.000 059 33881.51 312.90 17109.85 88888.00 2020-02-28 12:49:45.000 059 33881.48 312.88 17109.84 37957.99 2020-02-28 12:49:46.000 059 33881.50 312.88 17109.81 88888.00 2020-02-28 12:49:47.000 059 33881.52 312.86 17109.83 88888.00 2020-02-28 12:49:48.000 059 33881.51 312.89 17109.84 88888.00 2020-02-28 12:49:49.000 059 33881.54 312.90 17109.81 88888.00 2020-02-28 12:49:50.000 059 33881.54 312.87 17109.83 37957.94 2020-02-28 12:49:51.000 059 33881.54 312.86 17109.86 88888.00 2020-02-28 12:49:52.000 059 33881.53 312.88 17109.86 88888.00 2020-02-28 12:49:53.000 059 33881.51 312.85 17109.85 88888.00 2020-02-28 12:49:54.000 059 33881.48 312.82 17109.85 88888.00 2020-02-28 12:49:55.000 059 33881.46 312.82 17109.85 37958.03 2020-02-28 12:49:56.000 059 33881.46 312.80 17109.82 88888.00 2020-02-28 12:49:57.000 059 33881.47 312.83 17109.83 88888.00 2020-02-28 12:49:58.000 059 33881.48 312.85 17109.86 88888.00 2020-02-28 12:49:59.000 059 33881.50 312.84 17109.88 88888.00 2020-02-28 12:50:00.000 059 33881.51 312.83 17109.87 37957.95 2020-02-28 12:50:01.000 059 33881.52 312.83 17109.86 88888.00 2020-02-28 12:50:02.000 059 33881.47 312.83 17109.84 88888.00 2020-02-28 12:50:03.000 059 33881.47 312.83 17109.84 88888.00 2020-02-28 12:50:04.000 059 33881.47 312.80 17109.84 88888.00 2020-02-28 12:50:05.000 059 33881.46 312.82 17109.84 37957.94 2020-02-28 12:50:06.000 059 33881.42 312.78 17109.81 88888.00 2020-02-28 12:50:07.000 059 33881.42 312.81 17109.84 88888.00 2020-02-28 12:50:08.000 059 33881.42 312.88 17109.82 88888.00 2020-02-28 12:50:09.000 059 33881.43 312.88 17109.83 88888.00 2020-02-28 12:50:10.000 059 33881.43 312.86 17109.83 37957.94 2020-02-28 12:50:11.000 059 33881.40 312.82 17109.85 88888.00 2020-02-28 12:50:12.000 059 33881.36 312.80 17109.85 88888.00 2020-02-28 12:50:13.000 059 33881.33 312.79 17109.87 88888.00 2020-02-28 12:50:14.000 059 33881.32 312.81 17109.90 88888.00 2020-02-28 12:50:15.000 059 33881.31 312.84 17109.89 37957.80 2020-02-28 12:50:16.000 059 33881.28 312.77 17109.89 88888.00 2020-02-28 12:50:17.000 059 33881.29 312.77 17109.92 88888.00 2020-02-28 12:50:18.000 059 33881.28 312.79 17109.91 88888.00 2020-02-28 12:50:19.000 059 33881.28 312.78 17109.86 88888.00 2020-02-28 12:50:20.000 059 33881.29 312.77 17109.81 37957.86 2020-02-28 12:50:21.000 059 33881.28 312.80 17109.84 88888.00 2020-02-28 12:50:22.000 059 33881.23 312.85 17109.86 88888.00 2020-02-28 12:50:23.000 059 33881.21 312.82 17109.89 88888.00 2020-02-28 12:50:24.000 059 33881.19 312.80 17109.87 88888.00 2020-02-28 12:50:25.000 059 33881.18 312.74 17109.86 37957.72 2020-02-28 12:50:26.000 059 33881.12 312.73 17109.85 88888.00 2020-02-28 12:50:27.000 059 33881.15 312.75 17109.86 88888.00 2020-02-28 12:50:28.000 059 33881.15 312.73 17109.84 88888.00 2020-02-28 12:50:29.000 059 33881.14 312.73 17109.86 88888.00 2020-02-28 12:50:30.000 059 33881.15 312.73 17109.91 37957.67 2020-02-28 12:50:31.000 059 33881.16 312.75 17109.89 88888.00 2020-02-28 12:50:32.000 059 33881.15 312.78 17109.91 88888.00 2020-02-28 12:50:33.000 059 33881.11 312.76 17109.90 88888.00 2020-02-28 12:50:34.000 059 33881.11 312.70 17109.91 88888.00 2020-02-28 12:50:35.000 059 33881.09 312.71 17109.86 37957.70 2020-02-28 12:50:36.000 059 33881.09 312.72 17109.88 88888.00 2020-02-28 12:50:37.000 059 33881.09 312.74 17109.93 88888.00 2020-02-28 12:50:38.000 059 33881.06 312.77 17109.91 88888.00 2020-02-28 12:50:39.000 059 33881.08 312.77 17109.90 88888.00 2020-02-28 12:50:40.000 059 33881.09 312.76 17109.89 37957.69 2020-02-28 12:50:41.000 059 33881.08 312.70 17109.90 88888.00 2020-02-28 12:50:42.000 059 33881.02 312.66 17109.87 88888.00 2020-02-28 12:50:43.000 059 33881.04 312.68 17109.90 88888.00 2020-02-28 12:50:44.000 059 33881.03 312.67 17109.92 88888.00 2020-02-28 12:50:45.000 059 33881.00 312.69 17109.91 37957.63 2020-02-28 12:50:46.000 059 33881.02 312.73 17109.90 88888.00 2020-02-28 12:50:47.000 059 33881.08 312.77 17109.94 88888.00 2020-02-28 12:50:48.000 059 33881.09 312.71 17109.93 88888.00 2020-02-28 12:50:49.000 059 33881.06 312.69 17109.90 88888.00 2020-02-28 12:50:50.000 059 33881.06 312.68 17109.88 37957.57 2020-02-28 12:50:51.000 059 33881.05 312.70 17109.90 88888.00 2020-02-28 12:50:52.000 059 33880.99 312.69 17109.94 88888.00 2020-02-28 12:50:53.000 059 33880.94 312.67 17109.92 88888.00 2020-02-28 12:50:54.000 059 33880.99 312.68 17109.89 88888.00 2020-02-28 12:50:55.000 059 33880.99 312.68 17109.91 37957.58 2020-02-28 12:50:56.000 059 33881.01 312.69 17109.91 88888.00 2020-02-28 12:50:57.000 059 33881.03 312.71 17109.94 88888.00 2020-02-28 12:50:58.000 059 33880.99 312.71 17109.96 88888.00 2020-02-28 12:50:59.000 059 33880.98 312.71 17109.95 88888.00 2020-02-28 12:51:00.000 059 33880.96 312.66 17109.93 37957.64 2020-02-28 12:51:01.000 059 33881.01 312.69 17109.88 88888.00 2020-02-28 12:51:02.000 059 33880.99 312.69 17109.91 88888.00 2020-02-28 12:51:03.000 059 33880.96 312.68 17109.93 88888.00 2020-02-28 12:51:04.000 059 33881.00 312.73 17109.93 88888.00 2020-02-28 12:51:05.000 059 33880.99 312.72 17109.91 37957.52 2020-02-28 12:51:06.000 059 33881.02 312.67 17109.90 88888.00 2020-02-28 12:51:07.000 059 33881.03 312.69 17109.93 88888.00 2020-02-28 12:51:08.000 059 33881.04 312.69 17109.93 88888.00 2020-02-28 12:51:09.000 059 33881.06 312.73 17109.89 88888.00 2020-02-28 12:51:10.000 059 33881.06 312.73 17109.88 37957.62 2020-02-28 12:51:11.000 059 33881.02 312.72 17109.87 88888.00 2020-02-28 12:51:12.000 059 33881.04 312.68 17109.88 88888.00 2020-02-28 12:51:13.000 059 33881.02 312.66 17109.88 88888.00 2020-02-28 12:51:14.000 059 33881.01 312.67 17109.92 88888.00 2020-02-28 12:51:15.000 059 33881.04 312.66 17109.93 37957.58 2020-02-28 12:51:16.000 059 33881.06 312.67 17109.91 88888.00 2020-02-28 12:51:17.000 059 33881.06 312.68 17109.87 88888.00 2020-02-28 12:51:18.000 059 33881.02 312.69 17109.85 88888.00 2020-02-28 12:51:19.000 059 33881.07 312.72 17109.89 88888.00 2020-02-28 12:51:20.000 059 33881.11 312.73 17109.90 37957.53 2020-02-28 12:51:21.000 059 33881.08 312.73 17109.90 88888.00 2020-02-28 12:51:22.000 059 33881.00 312.70 17109.85 88888.00 2020-02-28 12:51:23.000 059 33881.03 312.70 17109.86 88888.00 2020-02-28 12:51:24.000 059 33881.04 312.69 17109.85 88888.00 2020-02-28 12:51:25.000 059 33881.06 312.68 17109.88 37957.67 2020-02-28 12:51:26.000 059 33881.10 312.66 17109.86 88888.00 2020-02-28 12:51:27.000 059 33881.12 312.64 17109.86 88888.00 2020-02-28 12:51:28.000 059 33881.09 312.65 17109.86 88888.00 2020-02-28 12:51:29.000 059 33881.08 312.60 17109.86 88888.00 2020-02-28 12:51:30.000 059 33881.09 312.58 17109.88 37957.61 2020-02-28 12:51:31.000 059 33881.10 312.53 17109.88 88888.00 2020-02-28 12:51:32.000 059 33881.10 312.54 17109.90 88888.00 2020-02-28 12:51:33.000 059 33881.11 312.52 17109.92 88888.00 2020-02-28 12:51:34.000 059 33881.14 312.50 17109.91 88888.00 2020-02-28 12:51:35.000 059 33881.16 312.50 17109.91 37957.70 2020-02-28 12:51:36.000 059 33881.15 312.51 17109.85 88888.00 2020-02-28 12:51:37.000 059 33881.15 312.48 17109.86 88888.00 2020-02-28 12:51:38.000 059 33881.14 312.50 17109.88 88888.00 2020-02-28 12:51:39.000 059 33881.14 312.47 17109.88 88888.00 2020-02-28 12:51:40.000 059 33881.12 312.43 17109.86 37957.69 2020-02-28 12:51:41.000 059 33881.19 312.43 17109.87 88888.00 2020-02-28 12:51:42.000 059 33881.16 312.38 17109.85 88888.00 2020-02-28 12:51:43.000 059 33881.16 312.35 17109.84 88888.00 2020-02-28 12:51:44.000 059 33881.14 312.35 17109.86 88888.00 2020-02-28 12:51:45.000 059 33881.18 312.37 17109.87 37957.71 2020-02-28 12:51:46.000 059 33881.20 312.36 17109.84 88888.00 2020-02-28 12:51:47.000 059 33881.21 312.35 17109.85 88888.00 2020-02-28 12:51:48.000 059 33881.24 312.37 17109.87 88888.00 2020-02-28 12:51:49.000 059 33881.23 312.37 17109.84 88888.00 2020-02-28 12:51:50.000 059 33881.22 312.35 17109.85 37957.72 2020-02-28 12:51:51.000 059 33881.20 312.33 17109.83 88888.00 2020-02-28 12:51:52.000 059 33881.24 312.35 17109.82 88888.00 2020-02-28 12:51:53.000 059 33881.26 312.34 17109.83 88888.00 2020-02-28 12:51:54.000 059 33881.26 312.29 17109.84 88888.00 2020-02-28 12:51:55.000 059 33881.23 312.31 17109.86 37957.73 2020-02-28 12:51:56.000 059 33881.25 312.30 17109.85 88888.00 2020-02-28 12:51:57.000 059 33881.25 312.32 17109.87 88888.00 2020-02-28 12:51:58.000 059 33881.27 312.34 17109.85 88888.00 2020-02-28 12:51:59.000 059 33881.33 312.33 17109.88 88888.00 2020-02-28 12:52:00.000 059 33881.30 312.31 17109.87 37957.85 2020-02-28 12:52:01.000 059 33881.29 312.32 17109.84 88888.00 2020-02-28 12:52:02.000 059 33881.31 312.33 17109.81 88888.00 2020-02-28 12:52:03.000 059 33881.34 312.36 17109.86 88888.00 2020-02-28 12:52:04.000 059 33881.33 312.38 17109.86 88888.00 2020-02-28 12:52:05.000 059 33881.36 312.33 17109.85 37957.80 2020-02-28 12:52:06.000 059 33881.36 312.30 17109.84 88888.00 2020-02-28 12:52:07.000 059 33881.37 312.32 17109.82 88888.00 2020-02-28 12:52:08.000 059 33881.40 312.36 17109.83 88888.00 2020-02-28 12:52:09.000 059 33881.41 312.37 17109.84 88888.00 2020-02-28 12:52:10.000 059 33881.41 312.32 17109.86 37957.91 2020-02-28 12:52:11.000 059 33881.40 312.34 17109.88 88888.00 2020-02-28 12:52:12.000 059 33881.35 312.31 17109.90 88888.00 2020-02-28 12:52:13.000 059 33881.35 312.27 17109.89 88888.00 2020-02-28 12:52:14.000 059 33881.32 312.27 17109.91 88888.00 2020-02-28 12:52:15.000 059 33881.37 312.25 17109.88 37957.80 2020-02-28 12:52:16.000 059 33881.38 312.25 17109.85 88888.00 2020-02-28 12:52:17.000 059 33881.40 312.24 17109.84 88888.00 2020-02-28 12:52:18.000 059 33881.38 312.22 17109.83 88888.00 2020-02-28 12:52:19.000 059 33881.36 312.20 17109.84 88888.00 2020-02-28 12:52:20.000 059 33881.35 312.17 17109.83 37957.88 2020-02-28 12:52:21.000 059 33881.38 312.21 17109.82 88888.00 2020-02-28 12:52:22.000 059 33881.37 312.21 17109.83 88888.00 2020-02-28 12:52:23.000 059 33881.39 312.20 17109.81 88888.00 2020-02-28 12:52:24.000 059 33881.36 312.15 17109.83 88888.00 2020-02-28 12:52:25.000 059 33881.36 312.15 17109.83 37957.92 2020-02-28 12:52:26.000 059 33881.37 312.17 17109.81 88888.00 2020-02-28 12:52:27.000 059 33881.40 312.16 17109.82 88888.00 2020-02-28 12:52:28.000 059 33881.36 312.14 17109.81 88888.00 2020-02-28 12:52:29.000 059 33881.33 312.11 17109.82 88888.00 2020-02-28 12:52:30.000 059 33881.37 312.11 17109.86 37957.81 2020-02-28 12:52:31.000 059 33881.36 312.10 17109.86 88888.00 2020-02-28 12:52:32.000 059 33881.34 312.09 17109.91 88888.00 2020-02-28 12:52:33.000 059 33881.33 312.07 17109.90 88888.00 2020-02-28 12:52:34.000 059 33881.31 312.04 17109.91 88888.00 2020-02-28 12:52:35.000 059 33881.32 312.03 17109.92 37957.81 2020-02-28 12:52:36.000 059 33881.29 312.04 17109.89 88888.00 2020-02-28 12:52:37.000 059 33881.30 312.04 17109.89 88888.00 2020-02-28 12:52:38.000 059 33881.30 312.02 17109.90 88888.00 2020-02-28 12:52:39.000 059 33881.34 312.02 17109.90 88888.00 2020-02-28 12:52:40.000 059 33881.35 312.01 17109.90 37957.90 2020-02-28 12:52:41.000 059 33881.35 311.99 17109.92 88888.00 2020-02-28 12:52:42.000 059 33881.34 311.97 17109.90 88888.00 2020-02-28 12:52:43.000 059 33881.34 312.00 17109.89 88888.00 2020-02-28 12:52:44.000 059 33881.34 311.97 17109.89 88888.00 2020-02-28 12:52:45.000 059 33881.34 311.93 17109.90 37957.87 2020-02-28 12:52:46.000 059 33881.33 311.94 17109.90 88888.00 2020-02-28 12:52:47.000 059 33881.32 311.95 17109.89 88888.00 2020-02-28 12:52:48.000 059 33881.34 311.92 17109.90 88888.00 2020-02-28 12:52:49.000 059 33881.34 311.97 17109.91 88888.00 2020-02-28 12:52:50.000 059 33881.35 311.95 17109.86 37957.81 2020-02-28 12:52:51.000 059 33881.32 311.87 17109.82 88888.00 2020-02-28 12:52:52.000 059 33881.34 311.86 17109.80 88888.00 2020-02-28 12:52:53.000 059 33881.36 311.88 17109.78 88888.00 2020-02-28 12:52:54.000 059 33881.34 311.84 17109.78 88888.00 2020-02-28 12:52:55.000 059 33881.33 311.81 17109.80 37957.78 2020-02-28 12:52:56.000 059 33881.32 311.79 17109.83 88888.00 2020-02-28 12:52:57.000 059 33881.31 311.79 17109.82 88888.00 2020-02-28 12:52:58.000 059 33881.31 311.81 17109.82 88888.00 2020-02-28 12:52:59.000 059 33881.31 311.79 17109.79 88888.00 2020-02-28 12:53:00.000 059 33881.31 311.76 17109.79 37957.76 2020-02-28 12:53:01.000 059 33881.31 311.80 17109.81 88888.00 2020-02-28 12:53:02.000 059 33881.34 311.79 17109.79 88888.00 2020-02-28 12:53:03.000 059 33881.39 311.81 17109.80 88888.00 2020-02-28 12:53:04.000 059 33881.39 311.83 17109.80 88888.00 2020-02-28 12:53:05.000 059 33881.39 311.82 17109.82 37957.79 2020-02-28 12:53:06.000 059 33881.36 311.80 17109.87 88888.00 2020-02-28 12:53:07.000 059 33881.31 311.81 17109.88 88888.00 2020-02-28 12:53:08.000 059 33881.32 311.80 17109.84 88888.00 2020-02-28 12:53:09.000 059 33881.31 311.82 17109.82 88888.00 2020-02-28 12:53:10.000 059 33881.32 311.82 17109.83 37957.85 2020-02-28 12:53:11.000 059 33881.36 311.78 17109.83 88888.00 2020-02-28 12:53:12.000 059 33881.33 311.79 17109.82 88888.00 2020-02-28 12:53:13.000 059 33881.34 311.73 17109.81 88888.00 2020-02-28 12:53:14.000 059 33881.33 311.73 17109.82 88888.00 2020-02-28 12:53:15.000 059 33881.32 311.71 17109.79 37957.80 2020-02-28 12:53:16.000 059 33881.31 311.72 17109.79 88888.00 2020-02-28 12:53:17.000 059 33881.28 311.72 17109.81 88888.00 2020-02-28 12:53:18.000 059 33881.28 311.73 17109.78 88888.00 2020-02-28 12:53:19.000 059 33881.29 311.71 17109.81 88888.00 2020-02-28 12:53:20.000 059 33881.31 311.70 17109.82 37957.73 2020-02-28 12:53:21.000 059 33881.33 311.72 17109.82 88888.00 2020-02-28 12:53:22.000 059 33881.31 311.75 17109.81 88888.00 2020-02-28 12:53:23.000 059 33881.31 311.76 17109.81 88888.00 2020-02-28 12:53:24.000 059 33881.30 311.75 17109.79 88888.00 2020-02-28 12:53:25.000 059 33881.34 311.73 17109.79 37957.72 2020-02-28 12:53:26.000 059 33881.28 311.71 17109.78 88888.00 2020-02-28 12:53:27.000 059 33881.25 311.75 17109.80 88888.00 2020-02-28 12:53:28.000 059 33881.22 311.76 17109.80 88888.00 2020-02-28 12:53:29.000 059 33881.22 311.75 17109.79 88888.00 2020-02-28 12:53:30.000 059 33881.20 311.75 17109.76 37957.73 2020-02-28 12:53:31.000 059 33881.15 311.71 17109.78 88888.00 2020-02-28 12:53:32.000 059 33881.17 311.72 17109.80 88888.00 2020-02-28 12:53:33.000 059 33881.21 311.74 17109.83 88888.00 2020-02-28 12:53:34.000 059 33881.18 311.71 17109.81 88888.00 2020-02-28 12:53:35.000 059 33881.19 311.69 17109.78 37957.78 2020-02-28 12:53:36.000 059 33881.20 311.68 17109.82 88888.00 2020-02-28 12:53:37.000 059 33881.18 311.64 17109.85 88888.00 2020-02-28 12:53:38.000 059 33881.17 311.67 17109.84 88888.00 2020-02-28 12:53:39.000 059 33881.16 311.70 17109.81 88888.00 2020-02-28 12:53:40.000 059 33881.15 311.69 17109.83 37957.70 2020-02-28 12:53:41.000 059 33881.17 311.68 17109.78 88888.00 2020-02-28 12:53:42.000 059 33881.17 311.68 17109.77 88888.00 2020-02-28 12:53:43.000 059 33881.17 311.68 17109.79 88888.00 2020-02-28 12:53:44.000 059 33881.14 311.68 17109.85 88888.00 2020-02-28 12:53:45.000 059 33881.13 311.72 17109.82 37957.65 2020-02-28 12:53:46.000 059 33881.11 311.70 17109.79 88888.00 2020-02-28 12:53:47.000 059 33881.11 311.70 17109.80 88888.00 2020-02-28 12:53:48.000 059 33881.15 311.66 17109.78 88888.00 2020-02-28 12:53:49.000 059 33881.20 311.66 17109.76 88888.00 2020-02-28 12:53:50.000 059 33881.20 311.67 17109.79 37957.64 2020-02-28 12:53:51.000 059 33881.20 311.67 17109.79 88888.00 2020-02-28 12:53:52.000 059 33881.18 311.67 17109.78 88888.00 2020-02-28 12:53:53.000 059 33881.17 311.69 17109.81 88888.00 2020-02-28 12:53:54.000 059 33881.14 311.70 17109.80 88888.00 2020-02-28 12:53:55.000 059 33881.17 311.68 17109.83 37957.59 2020-02-28 12:53:56.000 059 33881.16 311.63 17109.79 88888.00 2020-02-28 12:53:57.000 059 33881.15 311.67 17109.78 88888.00 2020-02-28 12:53:58.000 059 33881.13 311.61 17109.77 88888.00 2020-02-28 12:53:59.000 059 33881.15 311.62 17109.74 88888.00 2020-02-28 12:54:00.000 059 33881.14 311.68 17109.77 37957.63 2020-02-28 12:54:01.000 059 33881.17 311.68 17109.78 88888.00 2020-02-28 12:54:02.000 059 33881.15 311.66 17109.80 88888.00 2020-02-28 12:54:03.000 059 33881.16 311.61 17109.78 88888.00 2020-02-28 12:54:04.000 059 33881.17 311.62 17109.80 88888.00 2020-02-28 12:54:05.000 059 33881.18 311.61 17109.77 37957.68 2020-02-28 12:54:06.000 059 33881.16 311.65 17109.77 88888.00 2020-02-28 12:54:07.000 059 33881.19 311.66 17109.75 88888.00 2020-02-28 12:54:08.000 059 33881.20 311.63 17109.75 88888.00 2020-02-28 12:54:09.000 059 33881.18 311.64 17109.77 88888.00 2020-02-28 12:54:10.000 059 33881.17 311.65 17109.78 37957.71 2020-02-28 12:54:11.000 059 33881.16 311.61 17109.74 88888.00 2020-02-28 12:54:12.000 059 33881.16 311.63 17109.77 88888.00 2020-02-28 12:54:13.000 059 33881.15 311.62 17109.80 88888.00 2020-02-28 12:54:14.000 059 33881.15 311.61 17109.79 88888.00 2020-02-28 12:54:15.000 059 33881.14 311.58 17109.79 37957.70 2020-02-28 12:54:16.000 059 33881.14 311.60 17109.79 88888.00 2020-02-28 12:54:17.000 059 33881.12 311.56 17109.78 88888.00 2020-02-28 12:54:18.000 059 33881.11 311.55 17109.76 88888.00 2020-02-28 12:54:19.000 059 33881.11 311.56 17109.79 88888.00 2020-02-28 12:54:20.000 059 33881.12 311.56 17109.83 37957.64 2020-02-28 12:54:21.000 059 33881.08 311.51 17109.84 88888.00 2020-02-28 12:54:22.000 059 33881.08 311.49 17109.84 88888.00 2020-02-28 12:54:23.000 059 33881.11 311.49 17109.78 88888.00 2020-02-28 12:54:24.000 059 33881.10 311.51 17109.78 88888.00 2020-02-28 12:54:25.000 059 33881.09 311.54 17109.81 37957.64 2020-02-28 12:54:26.000 059 33881.11 311.52 17109.81 88888.00 2020-02-28 12:54:27.000 059 33881.11 311.47 17109.81 88888.00 2020-02-28 12:54:28.000 059 33881.08 311.48 17109.85 88888.00 2020-02-28 12:54:29.000 059 33881.05 311.53 17109.88 88888.00 2020-02-28 12:54:30.000 059 33881.09 311.51 17109.88 37957.59 2020-02-28 12:54:31.000 059 33881.10 311.53 17109.86 88888.00 2020-02-28 12:54:32.000 059 33881.10 311.55 17109.84 88888.00 2020-02-28 12:54:33.000 059 33881.10 311.56 17109.83 88888.00 2020-02-28 12:54:34.000 059 33881.07 311.55 17109.81 88888.00 2020-02-28 12:54:35.000 059 33881.08 311.56 17109.82 37957.61 2020-02-28 12:54:36.000 059 33881.09 311.58 17109.79 88888.00 2020-02-28 12:54:37.000 059 33881.08 311.58 17109.79 88888.00 2020-02-28 12:54:38.000 059 33881.07 311.50 17109.78 88888.00 2020-02-28 12:54:39.000 059 33881.05 311.45 17109.73 88888.00 2020-02-28 12:54:40.000 059 33881.03 311.47 17109.73 37957.53 2020-02-28 12:54:41.000 059 33881.05 311.47 17109.75 88888.00 2020-02-28 12:54:42.000 059 33881.00 311.43 17109.78 88888.00 2020-02-28 12:54:43.000 059 33881.02 311.41 17109.79 88888.00 2020-02-28 12:54:44.000 059 33881.00 311.45 17109.81 88888.00 2020-02-28 12:54:45.000 059 33881.02 311.41 17109.81 37957.57 2020-02-28 12:54:46.000 059 33881.01 311.44 17109.78 88888.00 2020-02-28 12:54:47.000 059 33881.02 311.45 17109.78 88888.00 2020-02-28 12:54:48.000 059 33880.97 311.46 17109.75 88888.00 2020-02-28 12:54:49.000 059 33881.00 311.47 17109.74 88888.00 2020-02-28 12:54:50.000 059 33881.02 311.41 17109.74 37957.60 2020-02-28 12:54:51.000 059 33881.01 311.37 17109.75 88888.00 2020-02-28 12:54:52.000 059 33881.03 311.32 17109.78 88888.00 2020-02-28 12:54:53.000 059 33881.01 311.29 17109.81 88888.00 2020-02-28 12:54:54.000 059 33880.99 311.24 17109.84 88888.00 2020-02-28 12:54:55.000 059 33880.97 311.29 17109.78 37957.63 2020-02-28 12:54:56.000 059 33880.98 311.28 17109.75 88888.00 2020-02-28 12:54:57.000 059 33880.96 311.28 17109.77 88888.00 2020-02-28 12:54:58.000 059 33880.95 311.29 17109.81 88888.00 2020-02-28 12:54:59.000 059 33880.96 311.28 17109.81 88888.00 2020-02-28 12:55:00.000 059 33881.00 311.26 17109.80 37957.59 2020-02-28 12:55:01.000 059 33880.96 311.26 17109.79 88888.00 2020-02-28 12:55:02.000 059 33880.92 311.26 17109.81 88888.00 2020-02-28 12:55:03.000 059 33880.96 311.33 17109.77 88888.00 2020-02-28 12:55:04.000 059 33880.93 311.28 17109.78 88888.00 2020-02-28 12:55:05.000 059 33880.94 311.25 17109.78 37957.48 2020-02-28 12:55:06.000 059 33880.96 311.23 17109.79 88888.00 2020-02-28 12:55:07.000 059 33880.97 311.23 17109.83 88888.00 2020-02-28 12:55:08.000 059 33880.96 311.26 17109.84 88888.00 2020-02-28 12:55:09.000 059 33880.93 311.23 17109.81 88888.00 2020-02-28 12:55:10.000 059 33880.91 311.23 17109.82 37957.51 2020-02-28 12:55:11.000 059 33880.89 311.27 17109.83 88888.00 2020-02-28 12:55:12.000 059 33880.92 311.28 17109.80 88888.00 2020-02-28 12:55:13.000 059 33880.95 311.24 17109.79 88888.00 2020-02-28 12:55:14.000 059 33880.95 311.22 17109.80 88888.00 2020-02-28 12:55:15.000 059 33880.98 311.25 17109.85 37957.55 2020-02-28 12:55:16.000 059 33881.02 311.25 17109.82 88888.00 2020-02-28 12:55:17.000 059 33881.01 311.23 17109.83 88888.00 2020-02-28 12:55:18.000 059 33880.96 311.23 17109.88 88888.00 2020-02-28 12:55:19.000 059 33880.91 311.24 17109.91 88888.00 2020-02-28 12:55:20.000 059 33880.90 311.24 17109.87 37957.46 2020-02-28 12:55:21.000 059 33880.91 311.25 17109.83 88888.00 2020-02-28 12:55:22.000 059 33880.92 311.25 17109.82 88888.00 2020-02-28 12:55:23.000 059 33880.93 311.26 17109.85 88888.00 2020-02-28 12:55:24.000 059 33880.95 311.26 17109.84 88888.00 2020-02-28 12:55:25.000 059 33880.95 311.28 17109.86 37957.47 2020-02-28 12:55:26.000 059 33880.91 311.22 17109.83 88888.00 2020-02-28 12:55:27.000 059 33880.90 311.17 17109.80 88888.00 2020-02-28 12:55:28.000 059 33880.92 311.17 17109.81 88888.00 2020-02-28 12:55:29.000 059 33880.93 311.15 17109.78 88888.00 2020-02-28 12:55:30.000 059 33880.92 311.13 17109.80 37957.48 2020-02-28 12:55:31.000 059 33880.93 311.17 17109.80 88888.00 2020-02-28 12:55:32.000 059 33880.92 311.20 17109.80 88888.00 2020-02-28 12:55:33.000 059 33880.92 311.17 17109.80 88888.00 2020-02-28 12:55:34.000 059 33880.89 311.16 17109.78 88888.00 2020-02-28 12:55:35.000 059 33880.90 311.17 17109.82 37957.45 2020-02-28 12:55:36.000 059 33880.91 311.14 17109.79 88888.00 2020-02-28 12:55:37.000 059 33880.93 311.12 17109.81 88888.00 2020-02-28 12:55:38.000 059 33880.96 311.13 17109.83 88888.00 2020-02-28 12:55:39.000 059 33880.93 311.16 17109.83 88888.00 2020-02-28 12:55:40.000 059 33880.90 311.15 17109.83 37957.57 2020-02-28 12:55:41.000 059 33880.92 311.11 17109.84 88888.00 2020-02-28 12:55:42.000 059 33880.93 311.15 17109.86 88888.00 2020-02-28 12:55:43.000 059 33880.92 311.16 17109.85 88888.00 2020-02-28 12:55:44.000 059 33880.91 311.13 17109.84 88888.00 2020-02-28 12:55:45.000 059 33880.93 311.13 17109.83 37957.48 2020-02-28 12:55:46.000 059 33880.96 311.14 17109.85 88888.00 2020-02-28 12:55:47.000 059 33880.97 311.14 17109.88 88888.00 2020-02-28 12:55:48.000 059 33880.93 311.12 17109.86 88888.00 2020-02-28 12:55:49.000 059 33880.95 311.11 17109.85 88888.00 2020-02-28 12:55:50.000 059 33880.95 311.13 17109.83 37957.47 2020-02-28 12:55:51.000 059 33880.94 311.12 17109.81 88888.00 2020-02-28 12:55:52.000 059 33880.91 311.09 17109.81 88888.00 2020-02-28 12:55:53.000 059 33880.97 311.07 17109.84 88888.00 2020-02-28 12:55:54.000 059 33880.98 311.10 17109.87 88888.00 2020-02-28 12:55:55.000 059 33881.01 311.15 17109.85 37957.61 2020-02-28 12:55:56.000 059 33880.97 311.13 17109.84 88888.00 2020-02-28 12:55:57.000 059 33880.98 311.07 17109.83 88888.00 2020-02-28 12:55:58.000 059 33880.98 311.09 17109.88 88888.00 2020-02-28 12:55:59.000 059 33881.01 311.15 17109.85 88888.00 2020-02-28 12:56:00.000 059 33880.98 311.11 17109.85 37957.49 2020-02-28 12:56:01.000 059 33881.00 311.11 17109.84 88888.00 2020-02-28 12:56:02.000 059 33881.01 311.14 17109.85 88888.00 2020-02-28 12:56:03.000 059 33881.03 311.16 17109.88 88888.00 2020-02-28 12:56:04.000 059 33881.02 311.16 17109.85 88888.00 2020-02-28 12:56:05.000 059 33881.02 311.14 17109.86 37957.56 2020-02-28 12:56:06.000 059 33881.04 311.12 17109.87 88888.00 2020-02-28 12:56:07.000 059 33881.05 311.11 17109.89 88888.00 2020-02-28 12:56:08.000 059 33881.05 311.15 17109.89 88888.00 2020-02-28 12:56:09.000 059 33881.07 311.18 17109.89 88888.00 2020-02-28 12:56:10.000 059 33881.04 311.16 17109.90 37957.54 2020-02-28 12:56:11.000 059 33881.02 311.14 17109.88 88888.00 2020-02-28 12:56:12.000 059 33881.07 311.16 17109.89 88888.00 2020-02-28 12:56:13.000 059 33881.08 311.16 17109.87 88888.00 2020-02-28 12:56:14.000 059 33881.08 311.15 17109.85 88888.00 2020-02-28 12:56:15.000 059 33881.08 311.14 17109.83 37957.59 2020-02-28 12:56:16.000 059 33881.09 311.18 17109.84 88888.00 2020-02-28 12:56:17.000 059 33881.12 311.18 17109.83 88888.00 2020-02-28 12:56:18.000 059 33881.10 311.13 17109.84 88888.00 2020-02-28 12:56:19.000 059 33881.07 311.11 17109.82 88888.00 2020-02-28 12:56:20.000 059 33881.08 311.12 17109.84 37957.53 2020-02-28 12:56:21.000 059 33881.09 311.09 17109.84 88888.00 2020-02-28 12:56:22.000 059 33881.10 311.11 17109.88 88888.00 2020-02-28 12:56:23.000 059 33881.08 311.13 17109.85 88888.00 2020-02-28 12:56:24.000 059 33881.06 311.09 17109.86 88888.00 2020-02-28 12:56:25.000 059 33881.07 311.11 17109.85 37957.50 2020-02-28 12:56:26.000 059 33881.10 311.08 17109.83 88888.00 2020-02-28 12:56:27.000 059 33881.14 311.04 17109.83 88888.00 2020-02-28 12:56:28.000 059 33881.08 311.08 17109.82 88888.00 2020-02-28 12:56:29.000 059 33881.08 311.12 17109.83 88888.00 2020-02-28 12:56:30.000 059 33881.09 311.15 17109.85 37957.52 2020-02-28 12:56:31.000 059 33881.10 311.13 17109.84 88888.00 2020-02-28 12:56:32.000 059 33881.08 311.18 17109.79 88888.00 2020-02-28 12:56:33.000 059 33881.07 311.15 17109.84 88888.00 2020-02-28 12:56:34.000 059 33881.06 311.09 17109.89 88888.00 2020-02-28 12:56:35.000 059 33881.06 311.08 17109.87 37957.66 2020-02-28 12:56:36.000 059 33881.03 311.08 17109.86 88888.00 2020-02-28 12:56:37.000 059 33881.02 311.07 17109.87 88888.00 2020-02-28 12:56:38.000 059 33881.01 311.06 17109.87 88888.00 2020-02-28 12:56:39.000 059 33881.02 311.02 17109.81 88888.00 2020-02-28 12:56:40.000 059 33881.05 311.07 17109.81 37957.58 2020-02-28 12:56:41.000 059 33881.06 311.05 17109.82 88888.00 2020-02-28 12:56:42.000 059 33881.07 311.00 17109.81 88888.00 2020-02-28 12:56:43.000 059 33881.07 311.04 17109.80 88888.00 2020-02-28 12:56:44.000 059 33881.09 310.98 17109.80 88888.00 2020-02-28 12:56:45.000 059 33881.11 310.93 17109.73 37957.58 2020-02-28 12:56:46.000 059 33881.10 310.94 17109.75 88888.00 2020-02-28 12:56:47.000 059 33881.13 310.95 17109.73 88888.00 2020-02-28 12:56:48.000 059 33881.12 310.94 17109.74 88888.00 2020-02-28 12:56:49.000 059 33881.13 310.93 17109.74 88888.00 2020-02-28 12:56:50.000 059 33881.14 310.92 17109.76 37957.65 2020-02-28 12:56:51.000 059 33881.17 310.94 17109.75 88888.00 2020-02-28 12:56:52.000 059 33881.19 310.93 17109.75 88888.00 2020-02-28 12:56:53.000 059 33881.21 310.86 17109.74 88888.00 2020-02-28 12:56:54.000 059 33881.21 310.89 17109.79 88888.00 2020-02-28 12:56:55.000 059 33881.20 310.93 17109.82 37957.74 2020-02-28 12:56:56.000 059 33881.20 310.93 17109.78 88888.00 2020-02-28 12:56:57.000 059 33881.21 310.90 17109.77 88888.00 2020-02-28 12:56:58.000 059 33881.22 310.88 17109.78 88888.00 2020-02-28 12:56:59.000 059 33881.21 310.91 17109.75 88888.00 2020-02-28 12:57:00.000 059 33881.22 310.88 17109.72 37957.71 2020-02-28 12:57:01.000 059 33881.19 310.88 17109.76 88888.00 2020-02-28 12:57:02.000 059 33881.18 310.83 17109.77 88888.00 2020-02-28 12:57:03.000 059 33881.21 310.84 17109.76 88888.00 2020-02-28 12:57:04.000 059 33881.24 310.87 17109.77 88888.00 2020-02-28 12:57:05.000 059 33881.26 310.86 17109.77 37957.67 2020-02-28 12:57:06.000 059 33881.24 310.84 17109.76 88888.00 2020-02-28 12:57:07.000 059 33881.24 310.85 17109.81 88888.00 2020-02-28 12:57:08.000 059 33881.20 310.84 17109.81 88888.00 2020-02-28 12:57:09.000 059 33881.20 310.79 17109.82 88888.00 2020-02-28 12:57:10.000 059 33881.18 310.75 17109.85 37957.75 2020-02-28 12:57:11.000 059 33881.18 310.71 17109.80 88888.00 2020-02-28 12:57:12.000 059 33881.18 310.69 17109.78 88888.00 2020-02-28 12:57:13.000 059 33881.20 310.69 17109.81 88888.00 2020-02-28 12:57:14.000 059 33881.19 310.71 17109.78 88888.00 2020-02-28 12:57:15.000 059 33881.18 310.70 17109.77 37957.78 2020-02-28 12:57:16.000 059 33881.16 310.70 17109.79 88888.00 2020-02-28 12:57:17.000 059 33881.17 310.66 17109.78 88888.00 2020-02-28 12:57:18.000 059 33881.16 310.63 17109.79 88888.00 2020-02-28 12:57:19.000 059 33881.17 310.63 17109.79 88888.00 2020-02-28 12:57:20.000 059 33881.15 310.63 17109.77 37957.72 2020-02-28 12:57:21.000 059 33881.16 310.62 17109.78 88888.00 2020-02-28 12:57:22.000 059 33881.13 310.61 17109.78 88888.00 2020-02-28 12:57:23.000 059 33881.15 310.64 17109.79 88888.00 2020-02-28 12:57:24.000 059 33881.12 310.64 17109.80 88888.00 2020-02-28 12:57:25.000 059 33881.14 310.66 17109.83 37957.72 2020-02-28 12:57:26.000 059 33881.14 310.67 17109.82 88888.00 2020-02-28 12:57:27.000 059 33881.12 310.65 17109.86 88888.00 2020-02-28 12:57:28.000 059 33881.14 310.60 17109.84 88888.00 2020-02-28 12:57:29.000 059 33881.14 310.59 17109.80 88888.00 2020-02-28 12:57:30.000 059 33881.15 310.59 17109.83 37957.56 2020-02-28 12:57:31.000 059 33881.12 310.54 17109.83 88888.00 2020-02-28 12:57:32.000 059 33881.10 310.56 17109.83 88888.00 2020-02-28 12:57:33.000 059 33881.09 310.60 17109.81 88888.00 2020-02-28 12:57:34.000 059 33881.06 310.58 17109.81 88888.00 2020-02-28 12:57:35.000 059 33881.05 310.52 17109.83 37957.55 2020-02-28 12:57:36.000 059 33881.03 310.53 17109.83 88888.00 2020-02-28 12:57:37.000 059 33881.05 310.53 17109.88 88888.00 2020-02-28 12:57:38.000 059 33881.03 310.49 17109.87 88888.00 2020-02-28 12:57:39.000 059 33881.03 310.49 17109.88 88888.00 2020-02-28 12:57:40.000 059 33881.03 310.50 17109.83 37957.53 2020-02-28 12:57:41.000 059 33881.02 310.49 17109.87 88888.00 2020-02-28 12:57:42.000 059 33881.03 310.50 17109.86 88888.00 2020-02-28 12:57:43.000 059 33881.04 310.53 17109.85 88888.00 2020-02-28 12:57:44.000 059 33881.01 310.53 17109.84 88888.00 2020-02-28 12:57:45.000 059 33881.03 310.54 17109.88 37957.56 2020-02-28 12:57:46.000 059 33881.01 310.51 17109.91 88888.00 2020-02-28 12:57:47.000 059 33880.99 310.49 17109.89 88888.00 2020-02-28 12:57:48.000 059 33880.99 310.48 17109.87 88888.00 2020-02-28 12:57:49.000 059 33880.95 310.45 17109.89 88888.00 2020-02-28 12:57:50.000 059 33880.91 310.45 17109.92 37957.43 2020-02-28 12:57:51.000 059 33880.94 310.47 17109.92 88888.00 2020-02-28 12:57:52.000 059 33880.94 310.42 17109.93 88888.00 2020-02-28 12:57:53.000 059 33880.91 310.39 17109.94 88888.00 2020-02-28 12:57:54.000 059 33880.85 310.42 17109.92 88888.00 2020-02-28 12:57:55.000 059 33880.87 310.43 17109.91 37957.46 2020-02-28 12:57:56.000 059 33880.89 310.44 17109.91 88888.00 2020-02-28 12:57:57.000 059 33880.86 310.42 17109.89 88888.00 2020-02-28 12:57:58.000 059 33880.85 310.41 17109.90 88888.00 2020-02-28 12:57:59.000 059 33880.83 310.38 17109.91 88888.00 2020-02-28 12:58:00.000 059 33880.82 310.43 17109.92 37957.35 2020-02-28 12:58:01.000 059 33880.79 310.41 17109.89 88888.00 2020-02-28 12:58:02.000 059 33880.78 310.40 17109.92 88888.00 2020-02-28 12:58:03.000 059 33880.80 310.40 17109.94 88888.00 2020-02-28 12:58:04.000 059 33880.75 310.39 17109.93 88888.00 2020-02-28 12:58:05.000 059 33880.75 310.38 17109.92 37957.45 2020-02-28 12:58:06.000 059 33880.76 310.39 17109.93 88888.00 2020-02-28 12:58:07.000 059 33880.77 310.37 17109.93 88888.00 2020-02-28 12:58:08.000 059 33880.80 310.40 17109.95 88888.00 2020-02-28 12:58:09.000 059 33880.75 310.39 17109.93 88888.00 2020-02-28 12:58:10.000 059 33880.73 310.38 17109.92 37957.28 2020-02-28 12:58:11.000 059 33880.73 310.39 17109.90 88888.00 2020-02-28 12:58:12.000 059 33880.74 310.38 17109.87 88888.00 2020-02-28 12:58:13.000 059 33880.75 310.32 17109.85 88888.00 2020-02-28 12:58:14.000 059 33880.70 310.28 17109.87 88888.00 2020-02-28 12:58:15.000 059 33880.66 310.25 17109.90 37957.29 2020-02-28 12:58:16.000 059 33880.66 310.30 17109.86 88888.00 2020-02-28 12:58:17.000 059 33880.65 310.34 17109.83 88888.00 2020-02-28 12:58:18.000 059 33880.65 310.32 17109.83 88888.00 2020-02-28 12:58:19.000 059 33880.60 310.29 17109.85 88888.00 2020-02-28 12:58:20.000 059 33880.57 310.28 17109.90 37957.23 2020-02-28 12:58:21.000 059 33880.60 310.25 17109.89 88888.00 2020-02-28 12:58:22.000 059 33880.59 310.25 17109.92 88888.00 2020-02-28 12:58:23.000 059 33880.61 310.30 17109.94 88888.00 2020-02-28 12:58:24.000 059 33880.56 310.26 17109.94 88888.00 2020-02-28 12:58:25.000 059 33880.50 310.25 17109.90 37957.19 2020-02-28 12:58:26.000 059 33880.51 310.26 17109.92 88888.00 2020-02-28 12:58:27.000 059 33880.54 310.25 17109.91 88888.00 2020-02-28 12:58:28.000 059 33880.50 310.24 17109.93 88888.00 2020-02-28 12:58:29.000 059 33880.53 310.22 17109.93 88888.00 2020-02-28 12:58:30.000 059 33880.53 310.22 17109.97 37957.19 2020-02-28 12:58:31.000 059 33880.53 310.20 17109.98 88888.00 2020-02-28 12:58:32.000 059 33880.50 310.19 17109.96 88888.00 2020-02-28 12:58:33.000 059 33880.52 310.23 17109.97 88888.00 2020-02-28 12:58:34.000 059 33880.53 310.17 17109.99 88888.00 2020-02-28 12:58:35.000 059 33880.54 310.21 17109.99 37957.15 2020-02-28 12:58:36.000 059 33880.49 310.19 17109.97 88888.00 2020-02-28 12:58:37.000 059 33880.49 310.16 17109.99 88888.00 2020-02-28 12:58:38.000 059 33880.49 310.17 17109.97 88888.00 2020-02-28 12:58:39.000 059 33880.48 310.17 17109.96 88888.00 2020-02-28 12:58:40.000 059 33880.45 310.16 17109.99 37957.18 2020-02-28 12:58:41.000 059 33880.45 310.17 17110.02 88888.00 2020-02-28 12:58:42.000 059 33880.43 310.16 17110.02 88888.00 2020-02-28 12:58:43.000 059 33880.48 310.14 17110.02 88888.00 2020-02-28 12:58:44.000 059 33880.44 310.16 17110.02 88888.00 2020-02-28 12:58:45.000 059 33880.46 310.13 17109.98 37957.13 2020-02-28 12:58:46.000 059 33880.46 310.14 17109.98 88888.00 2020-02-28 12:58:47.000 059 33880.44 310.17 17109.98 88888.00 2020-02-28 12:58:48.000 059 33880.45 310.09 17109.99 88888.00 2020-02-28 12:58:49.000 059 33880.45 310.11 17110.00 88888.00 2020-02-28 12:58:50.000 059 33880.42 310.09 17109.98 37957.07 2020-02-28 12:58:51.000 059 33880.42 310.11 17109.98 88888.00 2020-02-28 12:58:52.000 059 33880.41 310.10 17109.96 88888.00 2020-02-28 12:58:53.000 059 33880.43 310.09 17109.95 88888.00 2020-02-28 12:58:54.000 059 33880.41 310.07 17109.95 88888.00 2020-02-28 12:58:55.000 059 33880.39 310.07 17110.00 37957.10 2020-02-28 12:58:56.000 059 33880.44 310.06 17109.98 88888.00 2020-02-28 12:58:57.000 059 33880.44 310.08 17109.98 88888.00 2020-02-28 12:58:58.000 059 33880.39 310.05 17109.98 88888.00 2020-02-28 12:58:59.000 059 33880.45 310.07 17109.99 88888.00 2020-02-28 12:59:00.000 059 33880.45 310.10 17109.98 37957.00 2020-02-28 12:59:01.000 059 33880.43 310.11 17110.00 88888.00 2020-02-28 12:59:02.000 059 33880.40 310.09 17110.01 88888.00 2020-02-28 12:59:03.000 059 33880.41 310.09 17109.99 88888.00 2020-02-28 12:59:04.000 059 33880.40 310.10 17109.97 88888.00 2020-02-28 12:59:05.000 059 33880.38 310.09 17109.97 37956.99 2020-02-28 12:59:06.000 059 33880.35 310.07 17109.97 88888.00 2020-02-28 12:59:07.000 059 33880.36 310.07 17109.98 88888.00 2020-02-28 12:59:08.000 059 33880.39 310.03 17109.95 88888.00 2020-02-28 12:59:09.000 059 33880.43 310.01 17109.96 88888.00 2020-02-28 12:59:10.000 059 33880.44 310.00 17109.97 37957.05 2020-02-28 12:59:11.000 059 33880.42 309.96 17109.94 88888.00 2020-02-28 12:59:12.000 059 33880.38 309.98 17109.94 88888.00 2020-02-28 12:59:13.000 059 33880.39 310.05 17109.95 88888.00 2020-02-28 12:59:14.000 059 33880.35 310.00 17109.98 88888.00 2020-02-28 12:59:15.000 059 33880.35 309.97 17109.96 37957.01 2020-02-28 12:59:16.000 059 33880.33 309.96 17109.97 88888.00 2020-02-28 12:59:17.000 059 33880.33 309.96 17109.99 88888.00 2020-02-28 12:59:18.000 059 33880.30 309.98 17109.97 88888.00 2020-02-28 12:59:19.000 059 33880.27 309.95 17109.92 88888.00 2020-02-28 12:59:20.000 059 33880.27 309.92 17109.95 37957.01 2020-02-28 12:59:21.000 059 33880.28 309.93 17109.95 88888.00 2020-02-28 12:59:22.000 059 33880.28 309.93 17109.94 88888.00 2020-02-28 12:59:23.000 059 33880.29 309.97 17109.95 88888.00 2020-02-28 12:59:24.000 059 33880.26 309.95 17109.94 88888.00 2020-02-28 12:59:25.000 059 33880.27 309.94 17109.95 37956.97 2020-02-28 12:59:26.000 059 33880.26 309.95 17109.96 88888.00 2020-02-28 12:59:27.000 059 33880.25 309.93 17109.96 88888.00 2020-02-28 12:59:28.000 059 33880.25 309.94 17109.94 88888.00 2020-02-28 12:59:29.000 059 33880.22 309.93 17109.96 88888.00 2020-02-28 12:59:30.000 059 33880.21 309.95 17109.96 37956.86 2020-02-28 12:59:31.000 059 33880.21 309.96 17109.99 88888.00 2020-02-28 12:59:32.000 059 33880.20 309.94 17110.00 88888.00 2020-02-28 12:59:33.000 059 33880.20 309.92 17110.00 88888.00 2020-02-28 12:59:34.000 059 33880.15 309.94 17109.99 88888.00 2020-02-28 12:59:35.000 059 33880.13 309.94 17110.00 37956.89 2020-02-28 12:59:36.000 059 33880.13 309.90 17110.01 88888.00 2020-02-28 12:59:37.000 059 33880.11 309.87 17110.07 88888.00 2020-02-28 12:59:38.000 059 33880.11 309.85 17110.04 88888.00 2020-02-28 12:59:39.000 059 33880.11 309.84 17110.02 88888.00 2020-02-28 12:59:40.000 059 33880.10 309.90 17110.02 37956.80 2020-02-28 12:59:41.000 059 33880.06 309.92 17109.99 88888.00 2020-02-28 12:59:42.000 059 33880.06 309.89 17109.97 88888.00 2020-02-28 12:59:43.000 059 33880.07 309.90 17110.00 88888.00 2020-02-28 12:59:44.000 059 33880.05 309.87 17110.06 88888.00 2020-02-28 12:59:45.000 059 33880.04 309.85 17110.05 37956.72 2020-02-28 12:59:46.000 059 33880.01 309.82 17110.04 88888.00 2020-02-28 12:59:47.000 059 33880.01 309.82 17110.05 88888.00 2020-02-28 12:59:48.000 059 33879.98 309.82 17110.05 88888.00 2020-02-28 12:59:49.000 059 33879.95 309.82 17110.01 88888.00 2020-02-28 12:59:50.000 059 33879.93 309.82 17109.99 37956.73 2020-02-28 12:59:51.000 059 33879.94 309.81 17110.02 88888.00 2020-02-28 12:59:52.000 059 33879.92 309.75 17110.01 88888.00 2020-02-28 12:59:53.000 059 33879.92 309.72 17110.02 88888.00 2020-02-28 12:59:54.000 059 33879.91 309.74 17110.02 88888.00 2020-02-28 12:59:55.000 059 33879.93 309.73 17110.01 37956.70 2020-02-28 12:59:56.000 059 33879.92 309.75 17110.00 88888.00 2020-02-28 12:59:57.000 059 33879.89 309.75 17109.99 88888.00 2020-02-28 12:59:58.000 059 33879.86 309.75 17110.01 88888.00 2020-02-28 12:59:59.000 059 33879.88 309.77 17110.02 88888.00 2020-02-28 13:00:00.000 059 33879.88 309.76 17110.00 37956.65 2020-02-28 13:00:01.000 059 33879.84 309.74 17110.01 88888.00 2020-02-28 13:00:02.000 059 33879.75 309.70 17110.01 88888.00 2020-02-28 13:00:03.000 059 33879.77 309.71 17110.02 88888.00 2020-02-28 13:00:04.000 059 33879.76 309.75 17110.05 88888.00 2020-02-28 13:00:05.000 059 33879.74 309.73 17110.05 37956.58 2020-02-28 13:00:06.000 059 33879.78 309.71 17110.04 88888.00 2020-02-28 13:00:07.000 059 33879.74 309.73 17110.09 88888.00 2020-02-28 13:00:08.000 059 33879.73 309.75 17110.09 88888.00 2020-02-28 13:00:09.000 059 33879.69 309.74 17110.06 88888.00 2020-02-28 13:00:10.000 059 33879.66 309.72 17110.08 37956.56 2020-02-28 13:00:11.000 059 33879.67 309.71 17110.07 88888.00 2020-02-28 13:00:12.000 059 33879.63 309.69 17110.09 88888.00 2020-02-28 13:00:13.000 059 33879.62 309.66 17110.09 88888.00 2020-02-28 13:00:14.000 059 33879.57 309.68 17110.12 88888.00 2020-02-28 13:00:15.000 059 33879.57 309.72 17110.14 37956.36 2020-02-28 13:00:16.000 059 33879.54 309.70 17110.13 88888.00 2020-02-28 13:00:17.000 059 33879.52 309.66 17110.12 88888.00 2020-02-28 13:00:18.000 059 33879.51 309.72 17110.13 88888.00 2020-02-28 13:00:19.000 059 33879.48 309.68 17110.11 88888.00 2020-02-28 13:00:20.000 059 33879.48 309.66 17110.10 37956.44 2020-02-28 13:00:21.000 059 33879.50 309.64 17110.12 88888.00 2020-02-28 13:00:22.000 059 33879.48 309.65 17110.11 88888.00 2020-02-28 13:00:23.000 059 33879.48 309.68 17110.10 88888.00 2020-02-28 13:00:24.000 059 33879.47 309.70 17110.12 88888.00 2020-02-28 13:00:25.000 059 33879.43 309.71 17110.15 37956.29 2020-02-28 13:00:26.000 059 33879.43 309.70 17110.14 88888.00 2020-02-28 13:00:27.000 059 33879.47 309.67 17110.12 88888.00 2020-02-28 13:00:28.000 059 33879.44 309.67 17110.14 88888.00 2020-02-28 13:00:29.000 059 33879.41 309.74 17110.19 88888.00 2020-02-28 13:00:30.000 059 33879.38 309.77 17110.15 37956.26 2020-02-28 13:00:31.000 059 33879.38 309.72 17110.16 88888.00 2020-02-28 13:00:32.000 059 33879.41 309.78 17110.16 88888.00 2020-02-28 13:00:33.000 059 33879.44 309.79 17110.18 88888.00 2020-02-28 13:00:34.000 059 33879.43 309.81 17110.15 88888.00 2020-02-28 13:00:35.000 059 33879.39 309.82 17110.15 37956.26 2020-02-28 13:00:36.000 059 33879.38 309.81 17110.15 88888.00 2020-02-28 13:00:37.000 059 33879.42 309.83 17110.15 88888.00 2020-02-28 13:00:38.000 059 33879.39 309.84 17110.16 88888.00 2020-02-28 13:00:39.000 059 33879.38 309.90 17110.15 88888.00 2020-02-28 13:00:40.000 059 33879.33 309.87 17110.16 37956.23 2020-02-28 13:00:41.000 059 33879.30 309.82 17110.17 88888.00 2020-02-28 13:00:42.000 059 33879.31 309.80 17110.16 88888.00 2020-02-28 13:00:43.000 059 33879.31 309.81 17110.14 88888.00 2020-02-28 13:00:44.000 059 33879.33 309.82 17110.15 88888.00 2020-02-28 13:00:45.000 059 33879.35 309.84 17110.13 37956.14 2020-02-28 13:00:46.000 059 33879.36 309.85 17110.14 88888.00 2020-02-28 13:00:47.000 059 33879.33 309.86 17110.15 88888.00 2020-02-28 13:00:48.000 059 33879.28 309.89 17110.15 88888.00 2020-02-28 13:00:49.000 059 33879.26 309.89 17110.15 88888.00 2020-02-28 13:00:50.000 059 33879.23 309.88 17110.15 37956.17 2020-02-28 13:00:51.000 059 33879.22 309.91 17110.14 88888.00 2020-02-28 13:00:52.000 059 33879.21 309.87 17110.13 88888.00 2020-02-28 13:00:53.000 059 33879.23 309.89 17110.13 88888.00 2020-02-28 13:00:54.000 059 33879.24 309.93 17110.12 88888.00 2020-02-28 13:00:55.000 059 33879.24 309.92 17110.15 37956.07 2020-02-28 13:00:56.000 059 33879.22 309.94 17110.12 88888.00 2020-02-28 13:00:57.000 059 33879.25 309.97 17110.10 88888.00 2020-02-28 13:00:58.000 059 33879.26 309.95 17110.09 88888.00 2020-02-28 13:00:59.000 059 33879.25 309.96 17110.08 88888.00 2020-02-28 13:01:00.000 059 33879.22 309.95 17110.15 37956.10 2020-02-28 13:01:01.000 059 33879.21 309.96 17110.10 88888.00 2020-02-28 13:01:02.000 059 33879.21 309.95 17110.11 88888.00 2020-02-28 13:01:03.000 059 33879.18 309.93 17110.14 88888.00 2020-02-28 13:01:04.000 059 33879.19 309.93 17110.11 88888.00 2020-02-28 13:01:05.000 059 33879.19 309.93 17110.12 37956.03 2020-02-28 13:01:06.000 059 33879.20 309.91 17110.11 88888.00 2020-02-28 13:01:07.000 059 33879.18 309.95 17110.10 88888.00 2020-02-28 13:01:08.000 059 33879.14 309.93 17110.11 88888.00 2020-02-28 13:01:09.000 059 33879.13 309.90 17110.10 88888.00 2020-02-28 13:01:10.000 059 33879.18 309.94 17110.13 37955.99 2020-02-28 13:01:11.000 059 33879.16 309.96 17110.14 88888.00 2020-02-28 13:01:12.000 059 33879.16 309.90 17110.07 88888.00 2020-02-28 13:01:13.000 059 33879.14 309.92 17110.06 88888.00 2020-02-28 13:01:14.000 059 33879.16 309.96 17110.04 88888.00 2020-02-28 13:01:15.000 059 33879.19 309.96 17110.07 37956.02 2020-02-28 13:01:16.000 059 33879.18 309.95 17110.10 88888.00 2020-02-28 13:01:17.000 059 33879.17 309.91 17110.09 88888.00 2020-02-28 13:01:18.000 059 33879.15 309.90 17110.07 88888.00 2020-02-28 13:01:19.000 059 33879.16 309.90 17110.06 88888.00 2020-02-28 13:01:20.000 059 33879.15 309.89 17110.08 37956.00 2020-02-28 13:01:21.000 059 33879.12 309.90 17110.09 88888.00 2020-02-28 13:01:22.000 059 33879.12 309.90 17110.09 88888.00 2020-02-28 13:01:23.000 059 33879.13 309.88 17110.07 88888.00 2020-02-28 13:01:24.000 059 33879.10 309.92 17110.08 88888.00 2020-02-28 13:01:25.000 059 33879.08 309.89 17110.08 37955.93 2020-02-28 13:01:26.000 059 33879.06 309.90 17110.06 88888.00 2020-02-28 13:01:27.000 059 33879.08 309.93 17110.08 88888.00 2020-02-28 13:01:28.000 059 33879.07 309.92 17110.07 88888.00 2020-02-28 13:01:29.000 059 33879.05 309.89 17110.05 88888.00 2020-02-28 13:01:30.000 059 33879.06 309.91 17110.02 37955.92 2020-02-28 13:01:31.000 059 33879.04 309.92 17109.99 88888.00 2020-02-28 13:01:32.000 059 33879.02 309.94 17110.05 88888.00 2020-02-28 13:01:33.000 059 33879.02 309.93 17110.10 88888.00 2020-02-28 13:01:34.000 059 33879.00 309.92 17110.09 88888.00 2020-02-28 13:01:35.000 059 33878.99 309.93 17110.07 37955.85 2020-02-28 13:01:36.000 059 33878.98 309.93 17110.06 88888.00 2020-02-28 13:01:37.000 059 33878.95 309.91 17110.03 88888.00 2020-02-28 13:01:38.000 059 33878.95 309.94 17110.08 88888.00 2020-02-28 13:01:39.000 059 33878.98 309.94 17110.12 88888.00 2020-02-28 13:01:40.000 059 33878.96 309.95 17110.09 37955.92 2020-02-28 13:01:41.000 059 33878.98 309.94 17110.07 88888.00 2020-02-28 13:01:42.000 059 33879.00 309.91 17110.08 88888.00 2020-02-28 13:01:43.000 059 33878.96 309.93 17110.10 88888.00 2020-02-28 13:01:44.000 059 33878.93 309.93 17110.13 88888.00 2020-02-28 13:01:45.000 059 33878.93 309.91 17110.10 37955.79 2020-02-28 13:01:46.000 059 33878.95 309.92 17110.12 88888.00 2020-02-28 13:01:47.000 059 33878.97 309.90 17110.08 88888.00 2020-02-28 13:01:48.000 059 33878.96 309.89 17110.09 88888.00 2020-02-28 13:01:49.000 059 33878.94 309.86 17110.05 88888.00 2020-02-28 13:01:50.000 059 33878.92 309.87 17110.04 37955.84 2020-02-28 13:01:51.000 059 33878.93 309.88 17110.05 88888.00 2020-02-28 13:01:52.000 059 33878.94 309.86 17110.07 88888.00 2020-02-28 13:01:53.000 059 33878.94 309.87 17110.08 88888.00 2020-02-28 13:01:54.000 059 33878.94 309.88 17110.06 88888.00 2020-02-28 13:01:55.000 059 33878.92 309.86 17110.10 37955.70 2020-02-28 13:01:56.000 059 33878.89 309.88 17110.11 88888.00 2020-02-28 13:01:57.000 059 33878.88 309.91 17110.07 88888.00 2020-02-28 13:01:58.000 059 33878.85 309.91 17110.06 88888.00 2020-02-28 13:01:59.000 059 33878.85 309.91 17110.06 88888.00 2020-02-28 13:02:00.000 059 33878.84 309.89 17110.07 37955.67 2020-02-28 13:02:01.000 059 33878.84 309.91 17110.08 88888.00 2020-02-28 13:02:02.000 059 33878.86 309.95 17110.10 88888.00 2020-02-28 13:02:03.000 059 33878.88 310.00 17110.10 88888.00 2020-02-28 13:02:04.000 059 33878.85 309.96 17110.10 88888.00 2020-02-28 13:02:05.000 059 33878.84 309.95 17110.09 37955.66 2020-02-28 13:02:06.000 059 33878.84 309.96 17110.07 88888.00 2020-02-28 13:02:07.000 059 33878.85 309.99 17110.05 88888.00 2020-02-28 13:02:08.000 059 33878.83 309.95 17110.07 88888.00 2020-02-28 13:02:09.000 059 33878.76 309.95 17110.08 88888.00 2020-02-28 13:02:10.000 059 33878.74 309.93 17110.09 37955.63 2020-02-28 13:02:11.000 059 33878.76 309.92 17110.05 88888.00 2020-02-28 13:02:12.000 059 33878.75 309.94 17110.04 88888.00 2020-02-28 13:02:13.000 059 33878.71 309.95 17110.04 88888.00 2020-02-28 13:02:14.000 059 33878.68 309.96 17110.02 88888.00 2020-02-28 13:02:15.000 059 33878.69 309.95 17110.02 37955.68 2020-02-28 13:02:16.000 059 33878.68 309.96 17109.99 88888.00 2020-02-28 13:02:17.000 059 33878.67 309.97 17110.03 88888.00 2020-02-28 13:02:18.000 059 33878.69 309.94 17110.08 88888.00 2020-02-28 13:02:19.000 059 33878.67 309.92 17110.10 88888.00 2020-02-28 13:02:20.000 059 33878.68 309.91 17110.11 37955.59 2020-02-28 13:02:21.000 059 33878.66 309.91 17110.10 88888.00 2020-02-28 13:02:22.000 059 33878.63 309.92 17110.10 88888.00 2020-02-28 13:02:23.000 059 33878.63 309.90 17110.13 88888.00 2020-02-28 13:02:24.000 059 33878.62 309.89 17110.13 88888.00 2020-02-28 13:02:25.000 059 33878.57 309.87 17110.09 37955.57 2020-02-28 13:02:26.000 059 33878.59 309.88 17110.04 88888.00 2020-02-28 13:02:27.000 059 33878.57 309.87 17110.09 88888.00 2020-02-28 13:02:28.000 059 33878.58 309.85 17110.13 88888.00 2020-02-28 13:02:29.000 059 33878.54 309.85 17110.09 88888.00 2020-02-28 13:02:30.000 059 33878.52 309.84 17110.09 37955.45 2020-02-28 13:02:31.000 059 33878.53 309.86 17110.06 88888.00 2020-02-28 13:02:32.000 059 33878.47 309.89 17110.07 88888.00 2020-02-28 13:02:33.000 059 33878.46 309.88 17110.08 88888.00 2020-02-28 13:02:34.000 059 33878.45 309.87 17110.09 88888.00 2020-02-28 13:02:35.000 059 33878.44 309.90 17110.10 37955.44 2020-02-28 13:02:36.000 059 33878.44 309.93 17110.09 88888.00 2020-02-28 13:02:37.000 059 33878.46 309.93 17110.07 88888.00 2020-02-28 13:02:38.000 059 33878.45 309.94 17110.11 88888.00 2020-02-28 13:02:39.000 059 33878.47 309.95 17110.12 88888.00 2020-02-28 13:02:40.000 059 33878.45 309.96 17110.12 37955.42 2020-02-28 13:02:41.000 059 33878.40 309.97 17110.14 88888.00 2020-02-28 13:02:42.000 059 33878.40 309.99 17110.12 88888.00 2020-02-28 13:02:43.000 059 33878.44 309.96 17110.14 88888.00 2020-02-28 13:02:44.000 059 33878.40 309.94 17110.14 88888.00 2020-02-28 13:02:45.000 059 33878.39 309.96 17110.14 37955.36 2020-02-28 13:02:46.000 059 33878.34 309.98 17110.10 88888.00 2020-02-28 13:02:47.000 059 33878.34 310.02 17110.07 88888.00 2020-02-28 13:02:48.000 059 33878.33 310.03 17110.11 88888.00 2020-02-28 13:02:49.000 059 33878.28 310.00 17110.13 88888.00 2020-02-28 13:02:50.000 059 33878.27 310.01 17110.14 37955.26 2020-02-28 13:02:51.000 059 33878.28 310.04 17110.13 88888.00 2020-02-28 13:02:52.000 059 33878.26 310.01 17110.14 88888.00 2020-02-28 13:02:53.000 059 33878.24 310.01 17110.14 88888.00 2020-02-28 13:02:54.000 059 33878.25 310.06 17110.19 88888.00 2020-02-28 13:02:55.000 059 33878.25 310.07 17110.19 37955.33 2020-02-28 13:02:56.000 059 33878.23 310.11 17110.17 88888.00 2020-02-28 13:02:57.000 059 33878.21 310.05 17110.14 88888.00 2020-02-28 13:02:58.000 059 33878.20 310.04 17110.14 88888.00 2020-02-28 13:02:59.000 059 33878.19 310.01 17110.15 88888.00 2020-02-28 13:03:00.000 059 33878.16 310.02 17110.17 37955.16 2020-02-28 13:03:01.000 059 33878.14 310.06 17110.20 88888.00 2020-02-28 13:03:02.000 059 33878.14 310.05 17110.20 88888.00 2020-02-28 13:03:03.000 059 33878.11 310.06 17110.19 88888.00 2020-02-28 13:03:04.000 059 33878.09 310.02 17110.18 88888.00 2020-02-28 13:03:05.000 059 33878.08 310.04 17110.18 37955.11 2020-02-28 13:03:06.000 059 33878.04 310.08 17110.17 88888.00 2020-02-28 13:03:07.000 059 33878.05 310.08 17110.19 88888.00 2020-02-28 13:03:08.000 059 33878.06 310.08 17110.17 88888.00 2020-02-28 13:03:09.000 059 33878.05 310.05 17110.18 88888.00 2020-02-28 13:03:10.000 059 33878.04 310.01 17110.18 37955.07 2020-02-28 13:03:11.000 059 33878.02 310.03 17110.18 88888.00 2020-02-28 13:03:12.000 059 33878.00 310.05 17110.16 88888.00 2020-02-28 13:03:13.000 059 33878.00 310.02 17110.17 88888.00 2020-02-28 13:03:14.000 059 33877.99 310.02 17110.17 88888.00 2020-02-28 13:03:15.000 059 33877.98 310.03 17110.17 37955.06 2020-02-28 13:03:16.000 059 33877.96 310.05 17110.18 88888.00 2020-02-28 13:03:17.000 059 33877.96 310.06 17110.19 88888.00 2020-02-28 13:03:18.000 059 33877.93 310.03 17110.18 88888.00 2020-02-28 13:03:19.000 059 33877.91 309.99 17110.21 88888.00 2020-02-28 13:03:20.000 059 33877.90 310.00 17110.21 37954.95 2020-02-28 13:03:21.000 059 33877.92 310.03 17110.25 88888.00 2020-02-28 13:03:22.000 059 33877.93 310.07 17110.24 88888.00 2020-02-28 13:03:23.000 059 33877.96 310.11 17110.22 88888.00 2020-02-28 13:03:24.000 059 33877.91 310.10 17110.22 88888.00 2020-02-28 13:03:25.000 059 33877.87 310.10 17110.19 37954.93 2020-02-28 13:03:26.000 059 33877.86 310.10 17110.20 88888.00 2020-02-28 13:03:27.000 059 33877.87 310.10 17110.22 88888.00 2020-02-28 13:03:28.000 059 33877.84 310.05 17110.21 88888.00 2020-02-28 13:03:29.000 059 33877.84 310.06 17110.24 88888.00 2020-02-28 13:03:30.000 059 33877.85 310.07 17110.24 37954.83 2020-02-28 13:03:31.000 059 33877.82 310.08 17110.26 88888.00 2020-02-28 13:03:32.000 059 33877.81 310.08 17110.21 88888.00 2020-02-28 13:03:33.000 059 33877.80 310.09 17110.23 88888.00 2020-02-28 13:03:34.000 059 33877.81 310.08 17110.22 88888.00 2020-02-28 13:03:35.000 059 33877.82 310.14 17110.16 37954.96 2020-02-28 13:03:36.000 059 33877.83 310.15 17110.17 88888.00 2020-02-28 13:03:37.000 059 33877.81 310.11 17110.22 88888.00 2020-02-28 13:03:38.000 059 33877.76 310.12 17110.22 88888.00 2020-02-28 13:03:39.000 059 33877.75 310.12 17110.20 88888.00 2020-02-28 13:03:40.000 059 33877.72 310.10 17110.18 37954.86 2020-02-28 13:03:41.000 059 33877.70 310.09 17110.19 88888.00 2020-02-28 13:03:42.000 059 33877.69 310.12 17110.21 88888.00 2020-02-28 13:03:43.000 059 33877.71 310.14 17110.21 88888.00 2020-02-28 13:03:44.000 059 33877.69 310.11 17110.20 88888.00 2020-02-28 13:03:45.000 059 33877.67 310.11 17110.17 37954.72 2020-02-28 13:03:46.000 059 33877.64 310.12 17110.19 88888.00 2020-02-28 13:03:47.000 059 33877.63 310.15 17110.18 88888.00 2020-02-28 13:03:48.000 059 33877.63 310.14 17110.16 88888.00 2020-02-28 13:03:49.000 059 33877.58 310.07 17110.19 88888.00 2020-02-28 13:03:50.000 059 33877.56 310.03 17110.25 37954.69 2020-02-28 13:03:51.000 059 33877.58 310.06 17110.24 88888.00 2020-02-28 13:03:52.000 059 33877.58 310.12 17110.22 88888.00 2020-02-28 13:03:53.000 059 33877.55 310.08 17110.17 88888.00 2020-02-28 13:03:54.000 059 33877.51 310.10 17110.16 88888.00 2020-02-28 13:03:55.000 059 33877.53 310.09 17110.21 37954.74 2020-02-28 13:03:56.000 059 33877.52 310.06 17110.18 88888.00 2020-02-28 13:03:57.000 059 33877.52 310.03 17110.20 88888.00 2020-02-28 13:03:58.000 059 33877.54 310.03 17110.18 88888.00 2020-02-28 13:03:59.000 059 33877.53 310.04 17110.19 88888.00 2020-02-28 13:04:00.000 059 33877.54 310.04 17110.20 37954.59 2020-02-28 13:04:01.000 059 33877.54 310.04 17110.22 88888.00 2020-02-28 13:04:02.000 059 33877.54 310.06 17110.20 88888.00 2020-02-28 13:04:03.000 059 33877.48 310.07 17110.22 88888.00 2020-02-28 13:04:04.000 059 33877.43 310.05 17110.23 88888.00 2020-02-28 13:04:05.000 059 33877.46 310.06 17110.28 37954.57 2020-02-28 13:04:06.000 059 33877.46 310.09 17110.26 88888.00 2020-02-28 13:04:07.000 059 33877.47 310.07 17110.24 88888.00 2020-02-28 13:04:08.000 059 33877.45 310.10 17110.25 88888.00 2020-02-28 13:04:09.000 059 33877.48 310.06 17110.26 88888.00 2020-02-28 13:04:10.000 059 33877.50 310.08 17110.25 37954.51 2020-02-28 13:04:11.000 059 33877.48 310.06 17110.27 88888.00 2020-02-28 13:04:12.000 059 33877.44 310.10 17110.27 88888.00 2020-02-28 13:04:13.000 059 33877.48 310.15 17110.28 88888.00 2020-02-28 13:04:14.000 059 33877.47 310.17 17110.25 88888.00 2020-02-28 13:04:15.000 059 33877.46 310.16 17110.26 37954.59 2020-02-28 13:04:16.000 059 33877.48 310.19 17110.26 88888.00 2020-02-28 13:04:17.000 059 33877.47 310.16 17110.25 88888.00 2020-02-28 13:04:18.000 059 33877.45 310.10 17110.23 88888.00 2020-02-28 13:04:19.000 059 33877.47 310.05 17110.24 88888.00 2020-02-28 13:04:20.000 059 33877.46 310.07 17110.25 37954.57 2020-02-28 13:04:21.000 059 33877.48 310.05 17110.26 88888.00 2020-02-28 13:04:22.000 059 33877.46 310.07 17110.29 88888.00 2020-02-28 13:04:23.000 059 33877.44 310.05 17110.31 88888.00 2020-02-28 13:04:24.000 059 33877.41 310.01 17110.34 88888.00 2020-02-28 13:04:25.000 059 33877.42 310.03 17110.35 37954.50 2020-02-28 13:04:26.000 059 33877.40 310.07 17110.33 88888.00 2020-02-28 13:04:27.000 059 33877.38 310.08 17110.28 88888.00 2020-02-28 13:04:28.000 059 33877.36 310.03 17110.26 88888.00 2020-02-28 13:04:29.000 059 33877.37 310.06 17110.24 88888.00 2020-02-28 13:04:30.000 059 33877.39 310.09 17110.29 37954.53 2020-02-28 13:04:31.000 059 33877.37 310.02 17110.30 88888.00 2020-02-28 13:04:32.000 059 33877.37 310.07 17110.29 88888.00 2020-02-28 13:04:33.000 059 33877.34 310.02 17110.26 88888.00 2020-02-28 13:04:34.000 059 33877.32 309.99 17110.25 88888.00 2020-02-28 13:04:35.000 059 33877.34 310.03 17110.27 37954.40 2020-02-28 13:04:36.000 059 33877.31 310.01 17110.23 88888.00 2020-02-28 13:04:37.000 059 33877.30 309.99 17110.21 88888.00 2020-02-28 13:04:38.000 059 33877.28 310.01 17110.19 88888.00 2020-02-28 13:04:39.000 059 33877.27 310.01 17110.17 88888.00 2020-02-28 13:04:40.000 059 33877.28 310.01 17110.19 37954.39 2020-02-28 13:04:41.000 059 33877.29 310.04 17110.22 88888.00 2020-02-28 13:04:42.000 059 33877.25 310.02 17110.27 88888.00 2020-02-28 13:04:43.000 059 33877.24 309.98 17110.26 88888.00 2020-02-28 13:04:44.000 059 33877.25 309.98 17110.24 88888.00 2020-02-28 13:04:45.000 059 33877.24 309.98 17110.23 37954.39 2020-02-28 13:04:46.000 059 33877.22 309.99 17110.24 88888.00 2020-02-28 13:04:47.000 059 33877.20 310.00 17110.24 88888.00 2020-02-28 13:04:48.000 059 33877.17 309.98 17110.25 88888.00 2020-02-28 13:04:49.000 059 33877.17 310.02 17110.26 88888.00 2020-02-28 13:04:50.000 059 33877.16 310.00 17110.27 37954.33 2020-02-28 13:04:51.000 059 33877.16 309.96 17110.27 88888.00 2020-02-28 13:04:52.000 059 33877.17 309.98 17110.29 88888.00 2020-02-28 13:04:53.000 059 33877.18 310.01 17110.27 88888.00 2020-02-28 13:04:54.000 059 33877.18 309.97 17110.30 88888.00 2020-02-28 13:04:55.000 059 33877.18 309.96 17110.27 37954.27 2020-02-28 13:04:56.000 059 33877.16 309.98 17110.24 88888.00 2020-02-28 13:04:57.000 059 33877.16 310.02 17110.25 88888.00 2020-02-28 13:04:58.000 059 33877.14 310.00 17110.24 88888.00 2020-02-28 13:04:59.000 059 33877.14 310.03 17110.21 88888.00 2020-02-28 13:05:00.000 059 33877.11 310.04 17110.21 37954.36 2020-02-28 13:05:01.000 059 33877.04 310.02 17110.27 88888.00 2020-02-28 13:05:02.000 059 33877.02 310.01 17110.27 88888.00 2020-02-28 13:05:03.000 059 33877.00 309.99 17110.28 88888.00 2020-02-28 13:05:04.000 059 33877.03 310.03 17110.24 88888.00 2020-02-28 13:05:05.000 059 33877.03 310.05 17110.23 37954.27 2020-02-28 13:05:06.000 059 33877.00 309.97 17110.21 88888.00 2020-02-28 13:05:07.000 059 33876.99 309.97 17110.27 88888.00 2020-02-28 13:05:08.000 059 33877.02 310.00 17110.23 88888.00 2020-02-28 13:05:09.000 059 33877.01 309.97 17110.20 88888.00 2020-02-28 13:05:10.000 059 33877.00 309.95 17110.21 37954.18 2020-02-28 13:05:11.000 059 33876.98 309.98 17110.20 88888.00 2020-02-28 13:05:12.000 059 33876.94 309.95 17110.22 88888.00 2020-02-28 13:05:13.000 059 33876.96 309.95 17110.25 88888.00 2020-02-28 13:05:14.000 059 33876.96 309.97 17110.25 88888.00 2020-02-28 13:05:15.000 059 33876.98 310.01 17110.23 37954.06 2020-02-28 13:05:16.000 059 33876.98 310.02 17110.23 88888.00 2020-02-28 13:05:17.000 059 33876.96 309.98 17110.24 88888.00 2020-02-28 13:05:18.000 059 33876.95 310.01 17110.25 88888.00 2020-02-28 13:05:19.000 059 33876.94 310.06 17110.23 88888.00 2020-02-28 13:05:20.000 059 33876.94 310.06 17110.26 37954.12 2020-02-28 13:05:21.000 059 33876.96 310.06 17110.30 88888.00 2020-02-28 13:05:22.000 059 33876.93 310.07 17110.27 88888.00 2020-02-28 13:05:23.000 059 33876.89 310.07 17110.28 88888.00 2020-02-28 13:05:24.000 059 33876.88 310.05 17110.28 88888.00 2020-02-28 13:05:25.000 059 33876.87 310.06 17110.24 37954.09 2020-02-28 13:05:26.000 059 33876.90 310.07 17110.23 88888.00 2020-02-28 13:05:27.000 059 33876.87 310.03 17110.21 88888.00 2020-02-28 13:05:28.000 059 33876.85 310.04 17110.23 88888.00 2020-02-28 13:05:29.000 059 33876.83 310.06 17110.25 88888.00 2020-02-28 13:05:30.000 059 33876.90 310.09 17110.26 37953.91 2020-02-28 13:05:31.000 059 33876.89 310.11 17110.23 88888.00 2020-02-28 13:05:32.000 059 33876.82 310.13 17110.24 88888.00 2020-02-28 13:05:33.000 059 33876.78 310.14 17110.24 88888.00 2020-02-28 13:05:34.000 059 33876.78 310.15 17110.26 88888.00 2020-02-28 13:05:35.000 059 33876.79 310.18 17110.29 37953.99 2020-02-28 13:05:36.000 059 33876.77 310.15 17110.30 88888.00 2020-02-28 13:05:37.000 059 33876.75 310.14 17110.31 88888.00 2020-02-28 13:05:38.000 059 33876.76 310.10 17110.30 88888.00 2020-02-28 13:05:39.000 059 33876.75 310.13 17110.27 88888.00 2020-02-28 13:05:40.000 059 33876.75 310.09 17110.25 37953.96 2020-02-28 13:05:41.000 059 33876.73 310.05 17110.24 88888.00 2020-02-28 13:05:42.000 059 33876.66 310.09 17110.24 88888.00 2020-02-28 13:05:43.000 059 33876.67 310.09 17110.26 88888.00 2020-02-28 13:05:44.000 059 33876.63 310.06 17110.29 88888.00 2020-02-28 13:05:45.000 059 33876.63 310.05 17110.31 37953.86 2020-02-28 13:05:46.000 059 33876.63 310.02 17110.31 88888.00 2020-02-28 13:05:47.000 059 33876.67 310.03 17110.28 88888.00 2020-02-28 13:05:48.000 059 33876.65 310.01 17110.29 88888.00 2020-02-28 13:05:49.000 059 33876.62 310.01 17110.28 88888.00 2020-02-28 13:05:50.000 059 33876.61 310.01 17110.31 37953.89 2020-02-28 13:05:51.000 059 33876.64 310.04 17110.35 88888.00 2020-02-28 13:05:52.000 059 33876.66 310.04 17110.30 88888.00 2020-02-28 13:05:53.000 059 33876.69 309.98 17110.30 88888.00 2020-02-28 13:05:54.000 059 33876.68 310.05 17110.29 88888.00 2020-02-28 13:05:55.000 059 33876.67 310.04 17110.30 37953.77 2020-02-28 13:05:56.000 059 33876.63 310.03 17110.29 88888.00 2020-02-28 13:05:57.000 059 33876.62 310.06 17110.29 88888.00 2020-02-28 13:05:58.000 059 33876.62 310.04 17110.29 88888.00 2020-02-28 13:05:59.000 059 33876.61 310.01 17110.26 88888.00 2020-02-28 13:06:00.000 059 33876.61 309.98 17110.27 37953.83 2020-02-28 13:06:01.000 059 33876.60 310.01 17110.23 88888.00 2020-02-28 13:06:02.000 059 33876.62 309.96 17110.23 88888.00 2020-02-28 13:06:03.000 059 33876.60 309.93 17110.25 88888.00 2020-02-28 13:06:04.000 059 33876.59 309.94 17110.25 88888.00 2020-02-28 13:06:05.000 059 33876.58 309.92 17110.25 37953.72 2020-02-28 13:06:06.000 059 33876.59 309.90 17110.19 88888.00 2020-02-28 13:06:07.000 059 33876.59 309.88 17110.21 88888.00 2020-02-28 13:06:08.000 059 33876.58 309.87 17110.25 88888.00 2020-02-28 13:06:09.000 059 33876.57 309.87 17110.25 88888.00 2020-02-28 13:06:10.000 059 33876.58 309.87 17110.24 37953.73 2020-02-28 13:06:11.000 059 33876.56 309.91 17110.26 88888.00 2020-02-28 13:06:12.000 059 33876.58 309.91 17110.25 88888.00 2020-02-28 13:06:13.000 059 33876.59 309.90 17110.28 88888.00 2020-02-28 13:06:14.000 059 33876.60 309.87 17110.30 88888.00 2020-02-28 13:06:15.000 059 33876.60 309.82 17110.31 37953.73 2020-02-28 13:06:16.000 059 33876.60 309.81 17110.32 88888.00 2020-02-28 13:06:17.000 059 33876.57 309.86 17110.29 88888.00 2020-02-28 13:06:18.000 059 33876.58 309.91 17110.30 88888.00 2020-02-28 13:06:19.000 059 33876.56 309.92 17110.26 88888.00 2020-02-28 13:06:20.000 059 33876.57 309.91 17110.27 37953.74 2020-02-28 13:06:21.000 059 33876.57 309.88 17110.33 88888.00 2020-02-28 13:06:22.000 059 33876.57 309.86 17110.37 88888.00 2020-02-28 13:06:23.000 059 33876.55 309.83 17110.35 88888.00 2020-02-28 13:06:24.000 059 33876.54 309.83 17110.31 88888.00 2020-02-28 13:06:25.000 059 33876.52 309.83 17110.34 37953.80 2020-02-28 13:06:26.000 059 33876.54 309.87 17110.32 88888.00 2020-02-28 13:06:27.000 059 33876.55 309.86 17110.29 88888.00 2020-02-28 13:06:28.000 059 33876.56 309.86 17110.31 88888.00 2020-02-28 13:06:29.000 059 33876.55 309.88 17110.31 88888.00 2020-02-28 13:06:30.000 059 33876.56 309.87 17110.31 37953.75 2020-02-28 13:06:31.000 059 33876.62 309.88 17110.29 88888.00 2020-02-28 13:06:32.000 059 33876.62 309.83 17110.31 88888.00 2020-02-28 13:06:33.000 059 33876.61 309.83 17110.30 88888.00 2020-02-28 13:06:34.000 059 33876.60 309.88 17110.29 88888.00 2020-02-28 13:06:35.000 059 33876.59 309.83 17110.29 37953.80 2020-02-28 13:06:36.000 059 33876.60 309.78 17110.27 88888.00 2020-02-28 13:06:37.000 059 33876.62 309.82 17110.25 88888.00 2020-02-28 13:06:38.000 059 33876.63 309.80 17110.29 88888.00 2020-02-28 13:06:39.000 059 33876.59 309.81 17110.25 88888.00 2020-02-28 13:06:40.000 059 33876.61 309.87 17110.26 37953.78 2020-02-28 13:06:41.000 059 33876.57 309.85 17110.26 88888.00 2020-02-28 13:06:42.000 059 33876.59 309.85 17110.26 88888.00 2020-02-28 13:06:43.000 059 33876.57 309.90 17110.23 88888.00 2020-02-28 13:06:44.000 059 33876.58 309.89 17110.22 88888.00 2020-02-28 13:06:45.000 059 33876.58 309.88 17110.22 37953.75 2020-02-28 13:06:46.000 059 33876.56 309.88 17110.23 88888.00 2020-02-28 13:06:47.000 059 33876.59 309.88 17110.22 88888.00 2020-02-28 13:06:48.000 059 33876.54 309.87 17110.21 88888.00 2020-02-28 13:06:49.000 059 33876.54 309.89 17110.24 88888.00 2020-02-28 13:06:50.000 059 33876.55 309.89 17110.25 37953.69 2020-02-28 13:06:51.000 059 33876.56 309.88 17110.25 88888.00 2020-02-28 13:06:52.000 059 33876.57 309.88 17110.26 88888.00 2020-02-28 13:06:53.000 059 33876.54 309.90 17110.29 88888.00 2020-02-28 13:06:54.000 059 33876.49 309.86 17110.30 88888.00 2020-02-28 13:06:55.000 059 33876.49 309.81 17110.28 37953.72 2020-02-28 13:06:56.000 059 33876.48 309.81 17110.29 88888.00 2020-02-28 13:06:57.000 059 33876.49 309.83 17110.32 88888.00 2020-02-28 13:06:58.000 059 33876.46 309.82 17110.33 88888.00 2020-02-28 13:06:59.000 059 33876.49 309.81 17110.34 88888.00 2020-02-28 13:07:00.000 059 33876.48 309.84 17110.36 37953.75 2020-02-28 13:07:01.000 059 33876.45 309.79 17110.32 88888.00 2020-02-28 13:07:02.000 059 33876.41 309.73 17110.33 88888.00 2020-02-28 13:07:03.000 059 33876.40 309.72 17110.34 88888.00 2020-02-28 13:07:04.000 059 33876.40 309.74 17110.28 88888.00 2020-02-28 13:07:05.000 059 33876.35 309.71 17110.28 37953.62 2020-02-28 13:07:06.000 059 33876.31 309.68 17110.30 88888.00 2020-02-28 13:07:07.000 059 33876.33 309.69 17110.34 88888.00 2020-02-28 13:07:08.000 059 33876.31 309.70 17110.36 88888.00 2020-02-28 13:07:09.000 059 33876.31 309.68 17110.38 88888.00 2020-02-28 13:07:10.000 059 33876.26 309.67 17110.38 37953.64 2020-02-28 13:07:11.000 059 33876.24 309.69 17110.35 88888.00 2020-02-28 13:07:12.000 059 33876.26 309.70 17110.36 88888.00 2020-02-28 13:07:13.000 059 33876.27 309.62 17110.34 88888.00 2020-02-28 13:07:14.000 059 33876.23 309.61 17110.33 88888.00 2020-02-28 13:07:15.000 059 33876.20 309.66 17110.37 37953.49 2020-02-28 13:07:16.000 059 33876.20 309.66 17110.38 88888.00 2020-02-28 13:07:17.000 059 33876.21 309.67 17110.40 88888.00 2020-02-28 13:07:18.000 059 33876.21 309.67 17110.39 88888.00 2020-02-28 13:07:19.000 059 33876.17 309.64 17110.43 88888.00 2020-02-28 13:07:20.000 059 33876.13 309.61 17110.40 37953.44 2020-02-28 13:07:21.000 059 33876.10 309.63 17110.35 88888.00 2020-02-28 13:07:22.000 059 33876.11 309.63 17110.36 88888.00 2020-02-28 13:07:23.000 059 33876.15 309.58 17110.38 88888.00 2020-02-28 13:07:24.000 059 33876.14 309.60 17110.38 88888.00 2020-02-28 13:07:25.000 059 33876.12 309.59 17110.34 37953.42 2020-02-28 13:07:26.000 059 33876.11 309.59 17110.33 88888.00 2020-02-28 13:07:27.000 059 33876.13 309.61 17110.34 88888.00 2020-02-28 13:07:28.000 059 33876.15 309.56 17110.36 88888.00 2020-02-28 13:07:29.000 059 33876.11 309.58 17110.40 88888.00 2020-02-28 13:07:30.000 059 33876.05 309.62 17110.40 37953.43 2020-02-28 13:07:31.000 059 33876.03 309.59 17110.39 88888.00 2020-02-28 13:07:32.000 059 33876.04 309.59 17110.38 88888.00 2020-02-28 13:07:33.000 059 33876.08 309.57 17110.37 88888.00 2020-02-28 13:07:34.000 059 33876.07 309.58 17110.36 88888.00 2020-02-28 13:07:35.000 059 33876.06 309.62 17110.37 37953.38 2020-02-28 13:07:36.000 059 33876.07 309.64 17110.39 88888.00 2020-02-28 13:07:37.000 059 33876.06 309.61 17110.39 88888.00 2020-02-28 13:07:38.000 059 33876.07 309.58 17110.39 88888.00 2020-02-28 13:07:39.000 059 33876.06 309.61 17110.40 88888.00 2020-02-28 13:07:40.000 059 33876.05 309.62 17110.39 37953.31 2020-02-28 13:07:41.000 059 33876.01 309.60 17110.37 88888.00 2020-02-28 13:07:42.000 059 33876.01 309.61 17110.35 88888.00 2020-02-28 13:07:43.000 059 33876.02 309.62 17110.34 88888.00 2020-02-28 13:07:44.000 059 33875.98 309.55 17110.40 88888.00 2020-02-28 13:07:45.000 059 33875.96 309.56 17110.34 37953.34 2020-02-28 13:07:46.000 059 33875.95 309.59 17110.33 88888.00 2020-02-28 13:07:47.000 059 33875.98 309.60 17110.35 88888.00 2020-02-28 13:07:48.000 059 33876.00 309.57 17110.35 88888.00 2020-02-28 13:07:49.000 059 33875.96 309.58 17110.33 88888.00 2020-02-28 13:07:50.000 059 33875.91 309.59 17110.35 37953.31 2020-02-28 13:07:51.000 059 33875.93 309.55 17110.34 88888.00 2020-02-28 13:07:52.000 059 33875.93 309.56 17110.31 88888.00 2020-02-28 13:07:53.000 059 33875.93 309.58 17110.30 88888.00 2020-02-28 13:07:54.000 059 33875.91 309.59 17110.31 88888.00 2020-02-28 13:07:55.000 059 33875.87 309.56 17110.35 37953.31 2020-02-28 13:07:56.000 059 33875.87 309.58 17110.37 88888.00 2020-02-28 13:07:57.000 059 33875.88 309.54 17110.35 88888.00 2020-02-28 13:07:58.000 059 33875.92 309.53 17110.32 88888.00 2020-02-28 13:07:59.000 059 33875.94 309.57 17110.34 88888.00 2020-02-28 13:08:00.000 059 33875.93 309.54 17110.37 37953.30 2020-02-28 13:08:01.000 059 33875.88 309.55 17110.33 88888.00 2020-02-28 13:08:02.000 059 33875.88 309.59 17110.36 88888.00 2020-02-28 13:08:03.000 059 33875.91 309.58 17110.40 88888.00 2020-02-28 13:08:04.000 059 33875.88 309.56 17110.38 88888.00 2020-02-28 13:08:05.000 059 33875.90 309.58 17110.38 37953.23 2020-02-28 13:08:06.000 059 33875.88 309.55 17110.37 88888.00 2020-02-28 13:08:07.000 059 33875.84 309.52 17110.36 88888.00 2020-02-28 13:08:08.000 059 33875.81 309.48 17110.33 88888.00 2020-02-28 13:08:09.000 059 33875.83 309.50 17110.38 88888.00 2020-02-28 13:08:10.000 059 33875.82 309.53 17110.37 37953.12 2020-02-28 13:08:11.000 059 33875.83 309.56 17110.37 88888.00 2020-02-28 13:08:12.000 059 33875.79 309.53 17110.39 88888.00 2020-02-28 13:08:13.000 059 33875.84 309.56 17110.37 88888.00 2020-02-28 13:08:14.000 059 33875.88 309.57 17110.36 88888.00 2020-02-28 13:08:15.000 059 33875.88 309.62 17110.33 37953.12 2020-02-28 13:08:16.000 059 33875.86 309.65 17110.34 88888.00 2020-02-28 13:08:17.000 059 33875.83 309.63 17110.39 88888.00 2020-02-28 13:08:18.000 059 33875.82 309.64 17110.40 88888.00 2020-02-28 13:08:19.000 059 33875.84 309.66 17110.42 88888.00 2020-02-28 13:08:20.000 059 33875.83 309.66 17110.40 37953.12 2020-02-28 13:08:21.000 059 33875.83 309.68 17110.44 88888.00 2020-02-28 13:08:22.000 059 33875.81 309.69 17110.46 88888.00 2020-02-28 13:08:23.000 059 33875.78 309.69 17110.46 88888.00 2020-02-28 13:08:24.000 059 33875.77 309.68 17110.45 88888.00 2020-02-28 13:08:25.000 059 33875.79 309.69 17110.45 37953.07 2020-02-28 13:08:26.000 059 33875.81 309.72 17110.46 88888.00 2020-02-28 13:08:27.000 059 33875.80 309.70 17110.45 88888.00 2020-02-28 13:08:28.000 059 33875.84 309.68 17110.44 88888.00 2020-02-28 13:08:29.000 059 33875.83 309.66 17110.45 88888.00 2020-02-28 13:08:30.000 059 33875.84 309.67 17110.48 37953.18 2020-02-28 13:08:31.000 059 33875.83 309.68 17110.50 88888.00 2020-02-28 13:08:32.000 059 33875.82 309.71 17110.49 88888.00 2020-02-28 13:08:33.000 059 33875.85 309.71 17110.49 88888.00 2020-02-28 13:08:34.000 059 33875.82 309.65 17110.50 88888.00 2020-02-28 13:08:35.000 059 33875.82 309.62 17110.50 37953.21 2020-02-28 13:08:36.000 059 33875.84 309.66 17110.52 88888.00 2020-02-28 13:08:37.000 059 33875.81 309.71 17110.53 88888.00 2020-02-28 13:08:38.000 059 33875.85 309.73 17110.50 88888.00 2020-02-28 13:08:39.000 059 33875.90 309.72 17110.48 88888.00 2020-02-28 13:08:40.000 059 33875.90 309.72 17110.49 37953.20 2020-02-28 13:08:41.000 059 33875.88 309.72 17110.47 88888.00 2020-02-28 13:08:42.000 059 33875.88 309.72 17110.43 88888.00 2020-02-28 13:08:43.000 059 33875.86 309.74 17110.42 88888.00 2020-02-28 13:08:44.000 059 33875.86 309.70 17110.45 88888.00 2020-02-28 13:08:45.000 059 33875.86 309.66 17110.45 37953.13 2020-02-28 13:08:46.000 059 33875.89 309.64 17110.43 88888.00 2020-02-28 13:08:47.000 059 33875.88 309.69 17110.44 88888.00 2020-02-28 13:08:48.000 059 33875.87 309.68 17110.44 88888.00 2020-02-28 13:08:49.000 059 33875.85 309.72 17110.39 88888.00 2020-02-28 13:08:50.000 059 33875.87 309.75 17110.37 37953.18 2020-02-28 13:08:51.000 059 33875.90 309.73 17110.38 88888.00 2020-02-28 13:08:52.000 059 33875.89 309.73 17110.40 88888.00 2020-02-28 13:08:53.000 059 33875.94 309.73 17110.41 88888.00 2020-02-28 13:08:54.000 059 33875.95 309.76 17110.39 88888.00 2020-02-28 13:08:55.000 059 33875.92 309.78 17110.37 37953.21 2020-02-28 13:08:56.000 059 33875.92 309.77 17110.38 88888.00 2020-02-28 13:08:57.000 059 33875.89 309.77 17110.40 88888.00 2020-02-28 13:08:58.000 059 33875.88 309.70 17110.42 88888.00 2020-02-28 13:08:59.000 059 33875.90 309.70 17110.41 88888.00 2020-02-28 13:09:00.000 059 33875.82 309.72 17110.42 37953.21 2020-02-28 13:09:01.000 059 33875.81 309.73 17110.42 88888.00 2020-02-28 13:09:02.000 059 33875.82 309.74 17110.40 88888.00 2020-02-28 13:09:03.000 059 33875.81 309.72 17110.40 88888.00 2020-02-28 13:09:04.000 059 33875.79 309.68 17110.43 88888.00 2020-02-28 13:09:05.000 059 33875.77 309.65 17110.43 37953.05 2020-02-28 13:09:06.000 059 33875.78 309.70 17110.45 88888.00 2020-02-28 13:09:07.000 059 33875.78 309.72 17110.44 88888.00 2020-02-28 13:09:08.000 059 33875.79 309.74 17110.45 88888.00 2020-02-28 13:09:09.000 059 33875.79 309.72 17110.45 88888.00 2020-02-28 13:09:10.000 059 33875.74 309.70 17110.42 37953.03 2020-02-28 13:09:11.000 059 33875.72 309.65 17110.44 88888.00 2020-02-28 13:09:12.000 059 33875.69 309.66 17110.43 88888.00 2020-02-28 13:09:13.000 059 33875.71 309.62 17110.45 88888.00 2020-02-28 13:09:14.000 059 33875.73 309.61 17110.42 88888.00 2020-02-28 13:09:15.000 059 33875.68 309.59 17110.44 37953.06 2020-02-28 13:09:16.000 059 33875.68 309.59 17110.45 88888.00 2020-02-28 13:09:17.000 059 33875.66 309.64 17110.47 88888.00 2020-02-28 13:09:18.000 059 33875.68 309.67 17110.48 88888.00 2020-02-28 13:09:19.000 059 33875.69 309.68 17110.50 88888.00 2020-02-28 13:09:20.000 059 33875.69 309.66 17110.46 37953.03 2020-02-28 13:09:21.000 059 33875.70 309.65 17110.48 88888.00 2020-02-28 13:09:22.000 059 33875.72 309.56 17110.47 88888.00 2020-02-28 13:09:23.000 059 33875.69 309.52 17110.52 88888.00 2020-02-28 13:09:24.000 059 33875.73 309.54 17110.51 88888.00 2020-02-28 13:09:25.000 059 33875.73 309.53 17110.47 37953.06 2020-02-28 13:09:26.000 059 33875.66 309.48 17110.48 88888.00 2020-02-28 13:09:27.000 059 33875.63 309.50 17110.46 88888.00 2020-02-28 13:09:28.000 059 33875.65 309.52 17110.44 88888.00 2020-02-28 13:09:29.000 059 33875.67 309.50 17110.46 88888.00 2020-02-28 13:09:30.000 059 33875.69 309.47 17110.46 37953.08 2020-02-28 13:09:31.000 059 33875.68 309.43 17110.44 88888.00 2020-02-28 13:09:32.000 059 33875.66 309.39 17110.45 88888.00 2020-02-28 13:09:33.000 059 33875.69 309.41 17110.47 88888.00 2020-02-28 13:09:34.000 059 33875.68 309.41 17110.46 88888.00 2020-02-28 13:09:35.000 059 33875.66 309.37 17110.42 37953.04 2020-02-28 13:09:36.000 059 33875.63 309.36 17110.42 88888.00 2020-02-28 13:09:37.000 059 33875.63 309.37 17110.35 88888.00 2020-02-28 13:09:38.000 059 33875.59 309.37 17110.34 88888.00 2020-02-28 13:09:39.000 059 33875.56 309.33 17110.34 88888.00 2020-02-28 13:09:40.000 059 33875.57 309.36 17110.37 37953.03 2020-02-28 13:09:41.000 059 33875.57 309.42 17110.37 88888.00 2020-02-28 13:09:42.000 059 33875.60 309.42 17110.38 88888.00 2020-02-28 13:09:43.000 059 33875.59 309.37 17110.40 88888.00 2020-02-28 13:09:44.000 059 33875.57 309.36 17110.45 88888.00 2020-02-28 13:09:45.000 059 33875.54 309.35 17110.44 37952.87 2020-02-28 13:09:46.000 059 33875.54 309.33 17110.45 88888.00 2020-02-28 13:09:47.000 059 33875.53 309.35 17110.43 88888.00 2020-02-28 13:09:48.000 059 33875.49 309.32 17110.43 88888.00 2020-02-28 13:09:49.000 059 33875.47 309.29 17110.47 88888.00 2020-02-28 13:09:50.000 059 33875.47 309.25 17110.44 37952.80 2020-02-28 13:09:51.000 059 33875.46 309.22 17110.47 88888.00 2020-02-28 13:09:52.000 059 33875.46 309.19 17110.46 88888.00 2020-02-28 13:09:53.000 059 33875.40 309.20 17110.46 88888.00 2020-02-28 13:09:54.000 059 33875.37 309.22 17110.43 88888.00 2020-02-28 13:09:55.000 059 33875.38 309.17 17110.41 37952.80 2020-02-28 13:09:56.000 059 33875.37 309.22 17110.41 88888.00 2020-02-28 13:09:57.000 059 33875.34 309.21 17110.45 88888.00 2020-02-28 13:09:58.000 059 33875.33 309.22 17110.44 88888.00 2020-02-28 13:09:59.000 059 33875.31 309.14 17110.42 88888.00 2020-02-28 13:10:00.000 059 33875.29 309.10 17110.40 37952.76 2020-02-28 13:10:01.000 059 33875.25 309.12 17110.41 88888.00 2020-02-28 13:10:02.000 059 33875.23 309.14 17110.41 88888.00 2020-02-28 13:10:03.000 059 33875.25 309.14 17110.42 88888.00 2020-02-28 13:10:04.000 059 33875.21 309.15 17110.39 88888.00 2020-02-28 13:10:05.000 059 33875.16 309.12 17110.40 37952.73 2020-02-28 13:10:06.000 059 33875.17 309.14 17110.39 88888.00 2020-02-28 13:10:07.000 059 33875.18 309.12 17110.42 88888.00 2020-02-28 13:10:08.000 059 33875.12 309.13 17110.45 88888.00 2020-02-28 13:10:09.000 059 33875.12 309.15 17110.45 88888.00 2020-02-28 13:10:10.000 059 33875.14 309.15 17110.43 37952.59 2020-02-28 13:10:11.000 059 33875.12 309.13 17110.45 88888.00 2020-02-28 13:10:12.000 059 33875.15 309.10 17110.42 88888.00 2020-02-28 13:10:13.000 059 33875.18 309.12 17110.44 88888.00 2020-02-28 13:10:14.000 059 33875.17 309.13 17110.48 88888.00 2020-02-28 13:10:15.000 059 33875.19 309.12 17110.47 37952.61 2020-02-28 13:10:16.000 059 33875.18 309.11 17110.46 88888.00 2020-02-28 13:10:17.000 059 33875.14 309.13 17110.44 88888.00 2020-02-28 13:10:18.000 059 33875.15 309.15 17110.43 88888.00 2020-02-28 13:10:19.000 059 33875.18 309.22 17110.48 88888.00 2020-02-28 13:10:20.000 059 33875.18 309.22 17110.50 37952.51 2020-02-28 13:10:21.000 059 33875.17 309.20 17110.49 88888.00 2020-02-28 13:10:22.000 059 33875.11 309.17 17110.47 88888.00 2020-02-28 13:10:23.000 059 33875.12 309.17 17110.46 88888.00 2020-02-28 13:10:24.000 059 33875.13 309.13 17110.50 88888.00 2020-02-28 13:10:25.000 059 33875.11 309.19 17110.54 37952.49 2020-02-28 13:10:26.000 059 33875.12 309.20 17110.53 88888.00 2020-02-28 13:10:27.000 059 33875.17 309.21 17110.52 88888.00 2020-02-28 13:10:28.000 059 33875.15 309.23 17110.49 88888.00 2020-02-28 13:10:29.000 059 33875.16 309.23 17110.47 88888.00 2020-02-28 13:10:30.000 059 33875.11 309.16 17110.48 37952.57 2020-02-28 13:10:31.000 059 33875.08 309.22 17110.46 88888.00 2020-02-28 13:10:32.000 059 33875.13 309.26 17110.48 88888.00 2020-02-28 13:10:33.000 059 33875.14 309.23 17110.48 88888.00 2020-02-28 13:10:34.000 059 33875.12 309.22 17110.49 88888.00 2020-02-28 13:10:35.000 059 33875.12 309.20 17110.45 37952.49 2020-02-28 13:10:36.000 059 33875.10 309.18 17110.49 88888.00 2020-02-28 13:10:37.000 059 33875.10 309.19 17110.49 88888.00 2020-02-28 13:10:38.000 059 33875.12 309.19 17110.47 88888.00 2020-02-28 13:10:39.000 059 33875.14 309.21 17110.47 88888.00 2020-02-28 13:10:40.000 059 33875.13 309.18 17110.50 37952.53 2020-02-28 13:10:41.000 059 33875.10 309.17 17110.49 88888.00 2020-02-28 13:10:42.000 059 33875.08 309.17 17110.45 88888.00 2020-02-28 13:10:43.000 059 33875.06 309.11 17110.44 88888.00 2020-02-28 13:10:44.000 059 33875.04 309.10 17110.45 88888.00 2020-02-28 13:10:45.000 059 33875.05 309.20 17110.45 37952.59 2020-02-28 13:10:46.000 059 33875.04 309.22 17110.49 88888.00 2020-02-28 13:10:47.000 059 33875.07 309.20 17110.50 88888.00 2020-02-28 13:10:48.000 059 33875.07 309.18 17110.49 88888.00 2020-02-28 13:10:49.000 059 33875.06 309.19 17110.48 88888.00 2020-02-28 13:10:50.000 059 33875.06 309.12 17110.47 37952.51 2020-02-28 13:10:51.000 059 33875.08 309.13 17110.45 88888.00 2020-02-28 13:10:52.000 059 33875.09 309.12 17110.45 88888.00 2020-02-28 13:10:53.000 059 33875.08 309.10 17110.44 88888.00 2020-02-28 13:10:54.000 059 33875.05 309.11 17110.44 88888.00 2020-02-28 13:10:55.000 059 33875.08 309.13 17110.44 37952.41 2020-02-28 13:10:56.000 059 33875.06 309.13 17110.45 88888.00 2020-02-28 13:10:57.000 059 33875.02 309.11 17110.47 88888.00 2020-02-28 13:10:58.000 059 33875.03 309.09 17110.44 88888.00 2020-02-28 13:10:59.000 059 33875.06 309.07 17110.46 88888.00 2020-02-28 13:11:00.000 059 33874.99 309.02 17110.46 37952.48 2020-02-28 13:11:01.000 059 33875.02 309.01 17110.50 88888.00 2020-02-28 13:11:02.000 059 33874.96 309.02 17110.49 88888.00 2020-02-28 13:11:03.000 059 33874.97 309.05 17110.48 88888.00 2020-02-28 13:11:04.000 059 33874.94 309.03 17110.47 88888.00 2020-02-28 13:11:05.000 059 33874.96 308.99 17110.47 37952.37 2020-02-28 13:11:06.000 059 33874.97 308.97 17110.49 88888.00 2020-02-28 13:11:07.000 059 33874.99 308.98 17110.52 88888.00 2020-02-28 13:11:08.000 059 33874.96 309.01 17110.49 88888.00 2020-02-28 13:11:09.000 059 33874.96 309.00 17110.50 88888.00 2020-02-28 13:11:10.000 059 33874.93 308.95 17110.51 37952.34 2020-02-28 13:11:11.000 059 33874.90 308.92 17110.47 88888.00 2020-02-28 13:11:12.000 059 33874.91 308.92 17110.51 88888.00 2020-02-28 13:11:13.000 059 33874.92 308.87 17110.51 88888.00 2020-02-28 13:11:14.000 059 33874.93 308.90 17110.52 88888.00 2020-02-28 13:11:15.000 059 33874.92 308.84 17110.53 37952.31 2020-02-28 13:11:16.000 059 33874.88 308.77 17110.50 88888.00 2020-02-28 13:11:17.000 059 33874.89 308.79 17110.45 88888.00 2020-02-28 13:11:18.000 059 33874.89 308.82 17110.41 88888.00 2020-02-28 13:11:19.000 059 33874.92 308.84 17110.41 88888.00 2020-02-28 13:11:20.000 059 33874.93 308.88 17110.43 37952.45 2020-02-28 13:11:21.000 059 33874.94 308.87 17110.47 88888.00 2020-02-28 13:11:22.000 059 33874.92 308.84 17110.46 88888.00 2020-02-28 13:11:23.000 059 33874.96 308.84 17110.47 88888.00 2020-02-28 13:11:24.000 059 33874.99 308.83 17110.48 88888.00 2020-02-28 13:11:25.000 059 33874.97 308.80 17110.46 37952.41 2020-02-28 13:11:26.000 059 33874.96 308.83 17110.44 88888.00 2020-02-28 13:11:27.000 059 33874.96 308.82 17110.48 88888.00 2020-02-28 13:11:28.000 059 33874.98 308.78 17110.46 88888.00 2020-02-28 13:11:29.000 059 33875.01 308.77 17110.47 88888.00 2020-02-28 13:11:30.000 059 33875.04 308.82 17110.50 37952.36 2020-02-28 13:11:31.000 059 33875.02 308.83 17110.51 88888.00 2020-02-28 13:11:32.000 059 33875.03 308.84 17110.52 88888.00 2020-02-28 13:11:33.000 059 33875.06 308.87 17110.56 88888.00 2020-02-28 13:11:34.000 059 33875.09 308.87 17110.55 88888.00 2020-02-28 13:11:35.000 059 33875.11 308.85 17110.56 37952.47 2020-02-28 13:11:36.000 059 33875.09 308.88 17110.54 88888.00 2020-02-28 13:11:37.000 059 33875.10 308.93 17110.54 88888.00 2020-02-28 13:11:38.000 059 33875.11 308.90 17110.52 88888.00 2020-02-28 13:11:39.000 059 33875.14 308.87 17110.50 88888.00 2020-02-28 13:11:40.000 059 33875.13 308.87 17110.49 37952.46 2020-02-28 13:11:41.000 059 33875.09 308.86 17110.48 88888.00 2020-02-28 13:11:42.000 059 33875.07 308.91 17110.49 88888.00 2020-02-28 13:11:43.000 059 33875.08 308.93 17110.48 88888.00 2020-02-28 13:11:44.000 059 33875.10 308.90 17110.48 88888.00 2020-02-28 13:11:45.000 059 33875.11 308.88 17110.49 37952.50 2020-02-28 13:11:46.000 059 33875.07 308.92 17110.50 88888.00 2020-02-28 13:11:47.000 059 33875.08 309.00 17110.52 88888.00 2020-02-28 13:11:48.000 059 33875.06 308.97 17110.52 88888.00 2020-02-28 13:11:49.000 059 33875.04 308.94 17110.49 88888.00 2020-02-28 13:11:50.000 059 33875.03 308.96 17110.43 37952.52 2020-02-28 13:11:51.000 059 33875.00 308.93 17110.44 88888.00 2020-02-28 13:11:52.000 059 33874.98 308.92 17110.49 88888.00 2020-02-28 13:11:53.000 059 33874.95 308.92 17110.53 88888.00 2020-02-28 13:11:54.000 059 33874.92 308.96 17110.43 88888.00 2020-02-28 13:11:55.000 059 33874.93 308.97 17110.40 37952.40 2020-02-28 13:11:56.000 059 33874.93 308.95 17110.42 88888.00 2020-02-28 13:11:57.000 059 33874.89 308.93 17110.45 88888.00 2020-02-28 13:11:58.000 059 33874.88 308.94 17110.45 88888.00 2020-02-28 13:11:59.000 059 33874.92 308.92 17110.46 88888.00 2020-02-28 13:12:00.000 059 33874.93 308.95 17110.49 37952.44 2020-02-28 13:12:01.000 059 33874.93 308.96 17110.51 88888.00 2020-02-28 13:12:02.000 059 33874.92 308.94 17110.52 88888.00 2020-02-28 13:12:03.000 059 33874.89 308.99 17110.51 88888.00 2020-02-28 13:12:04.000 059 33874.85 308.95 17110.53 88888.00 2020-02-28 13:12:05.000 059 33874.89 308.95 17110.55 37952.31 2020-02-28 13:12:06.000 059 33874.89 308.92 17110.53 88888.00 2020-02-28 13:12:07.000 059 33874.85 308.92 17110.50 88888.00 2020-02-28 13:12:08.000 059 33874.82 308.90 17110.51 88888.00 2020-02-28 13:12:09.000 059 33874.80 308.91 17110.52 88888.00 2020-02-28 13:12:10.000 059 33874.77 308.96 17110.48 37952.23 2020-02-28 13:12:11.000 059 33874.75 308.95 17110.49 88888.00 2020-02-28 13:12:12.000 059 33874.76 308.93 17110.51 88888.00 2020-02-28 13:12:13.000 059 33874.75 308.91 17110.50 88888.00 2020-02-28 13:12:14.000 059 33874.73 308.93 17110.50 88888.00 2020-02-28 13:12:15.000 059 33874.70 308.92 17110.53 37952.28 2020-02-28 13:12:16.000 059 33874.71 308.91 17110.54 88888.00 2020-02-28 13:12:17.000 059 33874.72 308.90 17110.53 88888.00 2020-02-28 13:12:18.000 059 33874.74 308.90 17110.55 88888.00 2020-02-28 13:12:19.000 059 33874.70 308.93 17110.54 88888.00 2020-02-28 13:12:20.000 059 33874.69 308.95 17110.54 37952.22 2020-02-28 13:12:21.000 059 33874.70 308.97 17110.57 88888.00 2020-02-28 13:12:22.000 059 33874.67 308.90 17110.57 88888.00 2020-02-28 13:12:23.000 059 33874.67 308.91 17110.57 88888.00 2020-02-28 13:12:24.000 059 33874.66 308.90 17110.58 88888.00 2020-02-28 13:12:25.000 059 33874.61 308.90 17110.58 37952.12 2020-02-28 13:12:26.000 059 33874.61 308.91 17110.54 88888.00 2020-02-28 13:12:27.000 059 33874.59 308.92 17110.57 88888.00 2020-02-28 13:12:28.000 059 33874.56 308.90 17110.57 88888.00 2020-02-28 13:12:29.000 059 33874.57 308.92 17110.61 88888.00 2020-02-28 13:12:30.000 059 33874.60 308.93 17110.61 37952.13 2020-02-28 13:12:31.000 059 33874.59 308.96 17110.57 88888.00 2020-02-28 13:12:32.000 059 33874.60 308.97 17110.53 88888.00 2020-02-28 13:12:33.000 059 33874.58 308.96 17110.53 88888.00 2020-02-28 13:12:34.000 059 33874.57 308.96 17110.54 88888.00 2020-02-28 13:12:35.000 059 33874.53 308.90 17110.55 37952.06 2020-02-28 13:12:36.000 059 33874.50 308.90 17110.51 88888.00 2020-02-28 13:12:37.000 059 33874.55 308.90 17110.49 88888.00 2020-02-28 13:12:38.000 059 33874.58 308.92 17110.54 88888.00 2020-02-28 13:12:39.000 059 33874.56 308.91 17110.58 88888.00 2020-02-28 13:12:40.000 059 33874.54 308.87 17110.58 37952.07 2020-02-28 13:12:41.000 059 33874.52 308.87 17110.55 88888.00 2020-02-28 13:12:42.000 059 33874.50 308.85 17110.54 88888.00 2020-02-28 13:12:43.000 059 33874.49 308.82 17110.51 88888.00 2020-02-28 13:12:44.000 059 33874.48 308.83 17110.51 88888.00 2020-02-28 13:12:45.000 059 33874.49 308.81 17110.52 37952.06 2020-02-28 13:12:46.000 059 33874.47 308.81 17110.49 88888.00 2020-02-28 13:12:47.000 059 33874.45 308.77 17110.47 88888.00 2020-02-28 13:12:48.000 059 33874.41 308.77 17110.47 88888.00 2020-02-28 13:12:49.000 059 33874.41 308.73 17110.48 88888.00 2020-02-28 13:12:50.000 059 33874.43 308.72 17110.48 37952.00 2020-02-28 13:12:51.000 059 33874.43 308.76 17110.47 88888.00 2020-02-28 13:12:52.000 059 33874.41 308.71 17110.53 88888.00 2020-02-28 13:12:53.000 059 33874.40 308.71 17110.53 88888.00 2020-02-28 13:12:54.000 059 33874.39 308.72 17110.56 88888.00 2020-02-28 13:12:55.000 059 33874.39 308.67 17110.55 37951.96 2020-02-28 13:12:56.000 059 33874.38 308.70 17110.54 88888.00 2020-02-28 13:12:57.000 059 33874.41 308.74 17110.53 88888.00 2020-02-28 13:12:58.000 059 33874.45 308.71 17110.52 88888.00 2020-02-28 13:12:59.000 059 33874.45 308.74 17110.54 88888.00 2020-02-28 13:13:00.000 059 33874.46 308.75 17110.56 37952.01 2020-02-28 13:13:01.000 059 33874.45 308.75 17110.54 88888.00 2020-02-28 13:13:02.000 059 33874.46 308.77 17110.52 88888.00 2020-02-28 13:13:03.000 059 33874.44 308.76 17110.58 88888.00 2020-02-28 13:13:04.000 059 33874.41 308.80 17110.56 88888.00 2020-02-28 13:13:05.000 059 33874.44 308.77 17110.54 37951.97 2020-02-28 13:13:06.000 059 33874.44 308.78 17110.54 88888.00 2020-02-28 13:13:07.000 059 33874.45 308.76 17110.55 88888.00 2020-02-28 13:13:08.000 059 33874.47 308.72 17110.53 88888.00 2020-02-28 13:13:09.000 059 33874.50 308.76 17110.55 88888.00 2020-02-28 13:13:10.000 059 33874.48 308.77 17110.55 37951.85 2020-02-28 13:13:11.000 059 33874.44 308.74 17110.53 88888.00 2020-02-28 13:13:12.000 059 33874.44 308.75 17110.53 88888.00 2020-02-28 13:13:13.000 059 33874.45 308.76 17110.54 88888.00 2020-02-28 13:13:14.000 059 33874.42 308.78 17110.53 88888.00 2020-02-28 13:13:15.000 059 33874.38 308.79 17110.54 37951.85 2020-02-28 13:13:16.000 059 33874.36 308.81 17110.50 88888.00 2020-02-28 13:13:17.000 059 33874.37 308.75 17110.50 88888.00 2020-02-28 13:13:18.000 059 33874.37 308.72 17110.54 88888.00 2020-02-28 13:13:19.000 059 33874.34 308.72 17110.52 88888.00 2020-02-28 13:13:20.000 059 33874.32 308.74 17110.51 37951.90 2020-02-28 13:13:21.000 059 33874.37 308.77 17110.53 88888.00 2020-02-28 13:13:22.000 059 33874.42 308.76 17110.54 88888.00 2020-02-28 13:13:23.000 059 33874.38 308.74 17110.52 88888.00 2020-02-28 13:13:24.000 059 33874.38 308.71 17110.54 88888.00 2020-02-28 13:13:25.000 059 33874.42 308.69 17110.55 37951.95 2020-02-28 13:13:26.000 059 33874.39 308.71 17110.56 88888.00 2020-02-28 13:13:27.000 059 33874.39 308.71 17110.56 88888.00 2020-02-28 13:13:28.000 059 33874.40 308.72 17110.53 88888.00 2020-02-28 13:13:29.000 059 33874.39 308.72 17110.48 88888.00 2020-02-28 13:13:30.000 059 33874.41 308.70 17110.49 37951.85 2020-02-28 13:13:31.000 059 33874.42 308.71 17110.48 88888.00 2020-02-28 13:13:32.000 059 33874.37 308.74 17110.49 88888.00 2020-02-28 13:13:33.000 059 33874.39 308.72 17110.49 88888.00 2020-02-28 13:13:34.000 059 33874.42 308.68 17110.48 88888.00 2020-02-28 13:13:35.000 059 33874.39 308.64 17110.48 37951.90 2020-02-28 13:13:36.000 059 33874.37 308.61 17110.46 88888.00 2020-02-28 13:13:37.000 059 33874.39 308.61 17110.42 88888.00 2020-02-28 13:13:38.000 059 33874.40 308.61 17110.47 88888.00 2020-02-28 13:13:39.000 059 33874.40 308.60 17110.52 88888.00 2020-02-28 13:13:40.000 059 33874.37 308.56 17110.52 37951.96 2020-02-28 13:13:41.000 059 33874.36 308.56 17110.53 88888.00 2020-02-28 13:13:42.000 059 33874.37 308.52 17110.53 88888.00 2020-02-28 13:13:43.000 059 33874.40 308.54 17110.54 88888.00 2020-02-28 13:13:44.000 059 33874.36 308.60 17110.52 88888.00 2020-02-28 13:13:45.000 059 33874.38 308.62 17110.54 37951.88 2020-02-28 13:13:46.000 059 33874.40 308.55 17110.59 88888.00 2020-02-28 13:13:47.000 059 33874.37 308.52 17110.56 88888.00 2020-02-28 13:13:48.000 059 33874.34 308.52 17110.56 88888.00 2020-02-28 13:13:49.000 059 33874.35 308.49 17110.53 88888.00 2020-02-28 13:13:50.000 059 33874.34 308.44 17110.56 37951.81 2020-02-28 13:13:51.000 059 33874.34 308.45 17110.57 88888.00 2020-02-28 13:13:52.000 059 33874.38 308.46 17110.56 88888.00 2020-02-28 13:13:53.000 059 33874.39 308.46 17110.55 88888.00 2020-02-28 13:13:54.000 059 33874.38 308.52 17110.59 88888.00 2020-02-28 13:13:55.000 059 33874.37 308.54 17110.62 37951.89 2020-02-28 13:13:56.000 059 33874.38 308.57 17110.62 88888.00 2020-02-28 13:13:57.000 059 33874.38 308.57 17110.62 88888.00 2020-02-28 13:13:58.000 059 33874.38 308.55 17110.63 88888.00 2020-02-28 13:13:59.000 059 33874.38 308.56 17110.61 88888.00 2020-02-28 13:14:00.000 059 33874.38 308.61 17110.54 37951.88 2020-02-28 13:14:01.000 059 33874.39 308.57 17110.52 88888.00 2020-02-28 13:14:02.000 059 33874.40 308.60 17110.53 88888.00 2020-02-28 13:14:03.000 059 33874.40 308.61 17110.55 88888.00 2020-02-28 13:14:04.000 059 33874.36 308.59 17110.54 88888.00 2020-02-28 13:14:05.000 059 33874.37 308.57 17110.58 37951.92 2020-02-28 13:14:06.000 059 33874.38 308.58 17110.55 88888.00 2020-02-28 13:14:07.000 059 33874.39 308.59 17110.56 88888.00 2020-02-28 13:14:08.000 059 33874.36 308.57 17110.58 88888.00 2020-02-28 13:14:09.000 059 33874.35 308.58 17110.57 88888.00 2020-02-28 13:14:10.000 059 33874.33 308.57 17110.56 37951.91 2020-02-28 13:14:11.000 059 33874.34 308.53 17110.54 88888.00 2020-02-28 13:14:12.000 059 33874.32 308.49 17110.57 88888.00 2020-02-28 13:14:13.000 059 33874.30 308.49 17110.57 88888.00 2020-02-28 13:14:14.000 059 33874.27 308.47 17110.59 88888.00 2020-02-28 13:14:15.000 059 33874.25 308.47 17110.64 37951.84 2020-02-28 13:14:16.000 059 33874.27 308.46 17110.60 88888.00 2020-02-28 13:14:17.000 059 33874.25 308.43 17110.62 88888.00 2020-02-28 13:14:18.000 059 33874.21 308.44 17110.65 88888.00 2020-02-28 13:14:19.000 059 33874.21 308.40 17110.66 88888.00 2020-02-28 13:14:20.000 059 33874.21 308.34 17110.67 37951.75 2020-02-28 13:14:21.000 059 33874.21 308.30 17110.65 88888.00 2020-02-28 13:14:22.000 059 33874.22 308.31 17110.67 88888.00 2020-02-28 13:14:23.000 059 33874.16 308.32 17110.63 88888.00 2020-02-28 13:14:24.000 059 33874.12 308.32 17110.63 88888.00 2020-02-28 13:14:25.000 059 33874.10 308.32 17110.60 37951.69 2020-02-28 13:14:26.000 059 33874.10 308.39 17110.61 88888.00 2020-02-28 13:14:27.000 059 33874.09 308.36 17110.60 88888.00 2020-02-28 13:14:28.000 059 33874.07 308.33 17110.59 88888.00 2020-02-28 13:14:29.000 059 33874.07 308.31 17110.55 88888.00 2020-02-28 13:14:30.000 059 33874.04 308.33 17110.54 37951.65 2020-02-28 13:14:31.000 059 33874.02 308.34 17110.58 88888.00 2020-02-28 13:14:32.000 059 33874.04 308.31 17110.58 88888.00 2020-02-28 13:14:33.000 059 33873.99 308.28 17110.59 88888.00 2020-02-28 13:14:34.000 059 33873.97 308.25 17110.59 88888.00 2020-02-28 13:14:35.000 059 33873.96 308.25 17110.57 37951.56 2020-02-28 13:14:36.000 059 33873.95 308.22 17110.52 88888.00 2020-02-28 13:14:37.000 059 33873.91 308.19 17110.56 88888.00 2020-02-28 13:14:38.000 059 33873.88 308.20 17110.58 88888.00 2020-02-28 13:14:39.000 059 33873.85 308.18 17110.58 88888.00 2020-02-28 13:14:40.000 059 33873.83 308.17 17110.59 37951.39 2020-02-28 13:14:41.000 059 33873.78 308.15 17110.59 88888.00 2020-02-28 13:14:42.000 059 33873.74 308.12 17110.60 88888.00 2020-02-28 13:14:43.000 059 33873.71 308.12 17110.61 88888.00 2020-02-28 13:14:44.000 059 33873.71 308.09 17110.62 88888.00 2020-02-28 13:14:45.000 059 33873.70 308.12 17110.65 37951.35 2020-02-28 13:14:46.000 059 33873.70 308.14 17110.65 88888.00 2020-02-28 13:14:47.000 059 33873.68 308.12 17110.64 88888.00 2020-02-28 13:14:48.000 059 33873.69 308.10 17110.63 88888.00 2020-02-28 13:14:49.000 059 33873.69 308.12 17110.62 88888.00 2020-02-28 13:14:50.000 059 33873.65 308.11 17110.64 37951.34 2020-02-28 13:14:51.000 059 33873.68 308.12 17110.63 88888.00 2020-02-28 13:14:52.000 059 33873.65 308.13 17110.63 88888.00 2020-02-28 13:14:53.000 059 33873.65 308.08 17110.64 88888.00 2020-02-28 13:14:54.000 059 33873.67 308.11 17110.65 88888.00 2020-02-28 13:14:55.000 059 33873.64 308.14 17110.67 37951.25 2020-02-28 13:14:56.000 059 33873.67 308.11 17110.64 88888.00 2020-02-28 13:14:57.000 059 33873.69 308.13 17110.66 88888.00 2020-02-28 13:14:58.000 059 33873.69 308.15 17110.68 88888.00 2020-02-28 13:14:59.000 059 33873.72 308.12 17110.64 88888.00 2020-02-28 13:15:00.000 059 33873.70 308.09 17110.64 37951.29 2020-02-28 13:15:01.000 059 33873.66 308.07 17110.63 88888.00 2020-02-28 13:15:02.000 059 33873.65 308.09 17110.64 88888.00 2020-02-28 13:15:03.000 059 33873.62 308.09 17110.64 88888.00 2020-02-28 13:15:04.000 059 33873.65 308.11 17110.63 88888.00 2020-02-28 13:15:05.000 059 33873.62 308.11 17110.58 37951.32 2020-02-28 13:15:06.000 059 33873.60 308.08 17110.58 88888.00 2020-02-28 13:15:07.000 059 33873.55 308.06 17110.57 88888.00 2020-02-28 13:15:08.000 059 33873.56 308.06 17110.61 88888.00 2020-02-28 13:15:09.000 059 33873.56 308.05 17110.67 88888.00 2020-02-28 13:15:10.000 059 33873.56 308.01 17110.68 37951.32 2020-02-28 13:15:11.000 059 33873.54 307.97 17110.65 88888.00 2020-02-28 13:15:12.000 059 33873.53 308.00 17110.66 88888.00 2020-02-28 13:15:13.000 059 33873.52 307.99 17110.71 88888.00 2020-02-28 13:15:14.000 059 33873.50 307.98 17110.68 88888.00 2020-02-28 13:15:15.000 059 33873.50 307.98 17110.70 37951.22 2020-02-28 13:15:16.000 059 33873.54 307.96 17110.69 88888.00 2020-02-28 13:15:17.000 059 33873.51 308.00 17110.69 88888.00 2020-02-28 13:15:18.000 059 33873.48 308.00 17110.67 88888.00 2020-02-28 13:15:19.000 059 33873.51 307.99 17110.65 88888.00 2020-02-28 13:15:20.000 059 33873.52 307.98 17110.68 37951.13 2020-02-28 13:15:21.000 059 33873.52 307.95 17110.68 88888.00 2020-02-28 13:15:22.000 059 33873.51 307.95 17110.70 88888.00 2020-02-28 13:15:23.000 059 33873.53 308.01 17110.73 88888.00 2020-02-28 13:15:24.000 059 33873.54 308.01 17110.72 88888.00 2020-02-28 13:15:25.000 059 33873.53 307.98 17110.71 37951.18 2020-02-28 13:15:26.000 059 33873.53 308.00 17110.67 88888.00 2020-02-28 13:15:27.000 059 33873.54 308.00 17110.66 88888.00 2020-02-28 13:15:28.000 059 33873.53 307.98 17110.64 88888.00 2020-02-28 13:15:29.000 059 33873.54 308.00 17110.66 88888.00 2020-02-28 13:15:30.000 059 33873.55 308.04 17110.72 37951.13 2020-02-28 13:15:31.000 059 33873.58 308.06 17110.68 88888.00 2020-02-28 13:15:32.000 059 33873.59 308.09 17110.68 88888.00 2020-02-28 13:15:33.000 059 33873.58 308.06 17110.71 88888.00 2020-02-28 13:15:34.000 059 33873.56 308.04 17110.70 88888.00 2020-02-28 13:15:35.000 059 33873.59 308.07 17110.70 37951.09 2020-02-28 13:15:36.000 059 33873.57 308.08 17110.70 88888.00 2020-02-28 13:15:37.000 059 33873.54 308.05 17110.71 88888.00 2020-02-28 13:15:38.000 059 33873.55 308.12 17110.74 88888.00 2020-02-28 13:15:39.000 059 33873.52 308.10 17110.76 88888.00 2020-02-28 13:15:40.000 059 33873.51 308.10 17110.79 37951.10 2020-02-28 13:15:41.000 059 33873.52 308.14 17110.79 88888.00 2020-02-28 13:15:42.000 059 33873.50 308.11 17110.79 88888.00 2020-02-28 13:15:43.000 059 33873.55 308.08 17110.78 88888.00 2020-02-28 13:15:44.000 059 33873.52 308.05 17110.75 88888.00 2020-02-28 13:15:45.000 059 33873.55 308.07 17110.77 37951.13 2020-02-28 13:15:46.000 059 33873.53 308.06 17110.77 88888.00 2020-02-28 13:15:47.000 059 33873.49 308.10 17110.73 88888.00 2020-02-28 13:15:48.000 059 33873.48 308.10 17110.72 88888.00 2020-02-28 13:15:49.000 059 33873.52 308.07 17110.76 88888.00 2020-02-28 13:15:50.000 059 33873.52 308.02 17110.78 37951.20 2020-02-28 13:15:51.000 059 33873.54 308.01 17110.82 88888.00 2020-02-28 13:15:52.000 059 33873.52 308.00 17110.81 88888.00 2020-02-28 13:15:53.000 059 33873.53 307.98 17110.81 88888.00 2020-02-28 13:15:54.000 059 33873.53 307.98 17110.78 88888.00 2020-02-28 13:15:55.000 059 33873.54 307.97 17110.77 37951.19 2020-02-28 13:15:56.000 059 33873.55 307.94 17110.79 88888.00 2020-02-28 13:15:57.000 059 33873.54 307.94 17110.81 88888.00 2020-02-28 13:15:58.000 059 33873.53 307.97 17110.83 88888.00 2020-02-28 13:15:59.000 059 33873.55 307.97 17110.84 88888.00 2020-02-28 13:16:00.000 059 33873.57 307.94 17110.79 37951.20 2020-02-28 13:16:01.000 059 33873.55 307.94 17110.75 88888.00 2020-02-28 13:16:02.000 059 33873.54 307.91 17110.77 88888.00 2020-02-28 13:16:03.000 059 33873.51 307.89 17110.80 88888.00 2020-02-28 13:16:04.000 059 33873.50 307.92 17110.81 88888.00 2020-02-28 13:16:05.000 059 33873.49 307.94 17110.77 37951.19 2020-02-28 13:16:06.000 059 33873.48 307.90 17110.73 88888.00 2020-02-28 13:16:07.000 059 33873.48 307.90 17110.73 88888.00 2020-02-28 13:16:08.000 059 33873.47 307.91 17110.77 88888.00 2020-02-28 13:16:09.000 059 33873.50 307.91 17110.74 88888.00 2020-02-28 13:16:10.000 059 33873.50 307.96 17110.70 37951.11 2020-02-28 13:16:11.000 059 33873.49 307.94 17110.75 88888.00 2020-02-28 13:16:12.000 059 33873.49 307.88 17110.77 88888.00 2020-02-28 13:16:13.000 059 33873.50 307.88 17110.76 88888.00 2020-02-28 13:16:14.000 059 33873.49 307.87 17110.77 88888.00 2020-02-28 13:16:15.000 059 33873.44 307.90 17110.77 37951.06 2020-02-28 13:16:16.000 059 33873.46 307.91 17110.77 88888.00 2020-02-28 13:16:17.000 059 33873.43 307.89 17110.75 88888.00 2020-02-28 13:16:18.000 059 33873.44 307.88 17110.76 88888.00 2020-02-28 13:16:19.000 059 33873.42 307.88 17110.73 88888.00 2020-02-28 13:16:20.000 059 33873.40 307.89 17110.75 37951.04 2020-02-28 13:16:21.000 059 33873.35 307.90 17110.75 88888.00 2020-02-28 13:16:22.000 059 33873.33 307.85 17110.69 88888.00 2020-02-28 13:16:23.000 059 33873.34 307.86 17110.70 88888.00 2020-02-28 13:16:24.000 059 33873.34 307.84 17110.73 88888.00 2020-02-28 13:16:25.000 059 33873.36 307.85 17110.76 37951.06 2020-02-28 13:16:26.000 059 33873.35 307.84 17110.77 88888.00 2020-02-28 13:16:27.000 059 33873.35 307.82 17110.74 88888.00 2020-02-28 13:16:28.000 059 33873.32 307.84 17110.67 88888.00 2020-02-28 13:16:29.000 059 33873.27 307.86 17110.66 88888.00 2020-02-28 13:16:30.000 059 33873.24 307.85 17110.70 37951.07 2020-02-28 13:16:31.000 059 33873.24 307.84 17110.71 88888.00 2020-02-28 13:16:32.000 059 33873.21 307.80 17110.68 88888.00 2020-02-28 13:16:33.000 059 33873.24 307.80 17110.69 88888.00 2020-02-28 13:16:34.000 059 33873.23 307.81 17110.75 88888.00 2020-02-28 13:16:35.000 059 33873.25 307.84 17110.77 37950.94 2020-02-28 13:16:36.000 059 33873.25 307.84 17110.75 88888.00 2020-02-28 13:16:37.000 059 33873.20 307.83 17110.73 88888.00 2020-02-28 13:16:38.000 059 33873.18 307.83 17110.74 88888.00 2020-02-28 13:16:39.000 059 33873.19 307.86 17110.77 88888.00 2020-02-28 13:16:40.000 059 33873.15 307.80 17110.80 37951.03 2020-02-28 13:16:41.000 059 33873.18 307.81 17110.84 88888.00 2020-02-28 13:16:42.000 059 33873.20 307.81 17110.84 88888.00 2020-02-28 13:16:43.000 059 33873.19 307.84 17110.86 88888.00 2020-02-28 13:16:44.000 059 33873.18 307.85 17110.84 88888.00 2020-02-28 13:16:45.000 059 33873.21 307.86 17110.85 37950.95 2020-02-28 13:16:46.000 059 33873.19 307.84 17110.81 88888.00 2020-02-28 13:16:47.000 059 33873.13 307.82 17110.81 88888.00 2020-02-28 13:16:48.000 059 33873.09 307.75 17110.81 88888.00 2020-02-28 13:16:49.000 059 33873.14 307.78 17110.81 88888.00 2020-02-28 13:16:50.000 059 33873.13 307.77 17110.81 37950.88 2020-02-28 13:16:51.000 059 33873.06 307.77 17110.77 88888.00 2020-02-28 13:16:52.000 059 33873.03 307.75 17110.74 88888.00 2020-02-28 13:16:53.000 059 33873.04 307.77 17110.71 88888.00 2020-02-28 13:16:54.000 059 33873.04 307.78 17110.75 88888.00 2020-02-28 13:16:55.000 059 33873.02 307.80 17110.76 37950.89 2020-02-28 13:16:56.000 059 33873.00 307.76 17110.73 88888.00 2020-02-28 13:16:57.000 059 33872.98 307.76 17110.72 88888.00 2020-02-28 13:16:58.000 059 33872.94 307.70 17110.75 88888.00 2020-02-28 13:16:59.000 059 33872.95 307.73 17110.74 88888.00 2020-02-28 13:17:00.000 059 33872.99 307.74 17110.78 37950.81 2020-02-28 13:17:01.000 059 33872.96 307.72 17110.76 88888.00 2020-02-28 13:17:02.000 059 33872.94 307.71 17110.77 88888.00 2020-02-28 13:17:03.000 059 33872.95 307.74 17110.80 88888.00 2020-02-28 13:17:04.000 059 33872.91 307.74 17110.76 88888.00 2020-02-28 13:17:05.000 059 33872.92 307.76 17110.74 37950.68 2020-02-28 13:17:06.000 059 33872.92 307.77 17110.80 88888.00 2020-02-28 13:17:07.000 059 33872.91 307.73 17110.80 88888.00 2020-02-28 13:17:08.000 059 33872.91 307.75 17110.81 88888.00 2020-02-28 13:17:09.000 059 33872.92 307.76 17110.80 88888.00 2020-02-28 13:17:10.000 059 33872.91 307.76 17110.78 37950.69 2020-02-28 13:17:11.000 059 33872.89 307.76 17110.80 88888.00 2020-02-28 13:17:12.000 059 33872.88 307.78 17110.79 88888.00 2020-02-28 13:17:13.000 059 33872.86 307.76 17110.78 88888.00 2020-02-28 13:17:14.000 059 33872.85 307.72 17110.76 88888.00 2020-02-28 13:17:15.000 059 33872.88 307.77 17110.78 37950.75 2020-02-28 13:17:16.000 059 33872.91 307.78 17110.82 88888.00 2020-02-28 13:17:17.000 059 33872.89 307.75 17110.84 88888.00 2020-02-28 13:17:18.000 059 33872.87 307.74 17110.81 88888.00 2020-02-28 13:17:19.000 059 33872.87 307.78 17110.78 88888.00 2020-02-28 13:17:20.000 059 33872.85 307.80 17110.75 37950.69 2020-02-28 13:17:21.000 059 33872.86 307.79 17110.77 88888.00 2020-02-28 13:17:22.000 059 33872.86 307.79 17110.80 88888.00 2020-02-28 13:17:23.000 059 33872.85 307.78 17110.81 88888.00 2020-02-28 13:17:24.000 059 33872.84 307.78 17110.83 88888.00 2020-02-28 13:17:25.000 059 33872.89 307.81 17110.80 37950.61 2020-02-28 13:17:26.000 059 33872.86 307.77 17110.78 88888.00 2020-02-28 13:17:27.000 059 33872.84 307.74 17110.78 88888.00 2020-02-28 13:17:28.000 059 33872.85 307.73 17110.79 88888.00 2020-02-28 13:17:29.000 059 33872.87 307.72 17110.82 88888.00 2020-02-28 13:17:30.000 059 33872.85 307.72 17110.81 37950.61 2020-02-28 13:17:31.000 059 33872.83 307.73 17110.78 88888.00 2020-02-28 13:17:32.000 059 33872.83 307.70 17110.74 88888.00 2020-02-28 13:17:33.000 059 33872.88 307.66 17110.77 88888.00 2020-02-28 13:17:34.000 059 33872.89 307.69 17110.78 88888.00 2020-02-28 13:17:35.000 059 33872.86 307.69 17110.78 37950.66 2020-02-28 13:17:36.000 059 33872.88 307.68 17110.75 88888.00 2020-02-28 13:17:37.000 059 33872.88 307.64 17110.76 88888.00 2020-02-28 13:17:38.000 059 33872.88 307.59 17110.78 88888.00 2020-02-28 13:17:39.000 059 33872.87 307.62 17110.73 88888.00 2020-02-28 13:17:40.000 059 33872.85 307.61 17110.77 37950.67 2020-02-28 13:17:41.000 059 33872.83 307.58 17110.74 88888.00 2020-02-28 13:17:42.000 059 33872.82 307.55 17110.74 88888.00 2020-02-28 13:17:43.000 059 33872.80 307.59 17110.79 88888.00 2020-02-28 13:17:44.000 059 33872.79 307.59 17110.78 88888.00 2020-02-28 13:17:45.000 059 33872.79 307.62 17110.75 37950.65 2020-02-28 13:17:46.000 059 33872.82 307.60 17110.76 88888.00 2020-02-28 13:17:47.000 059 33872.82 307.59 17110.79 88888.00 2020-02-28 13:17:48.000 059 33872.83 307.62 17110.79 88888.00 2020-02-28 13:17:49.000 059 33872.85 307.60 17110.77 88888.00 2020-02-28 13:17:50.000 059 33872.87 307.61 17110.75 37950.58 2020-02-28 13:17:51.000 059 33872.84 307.67 17110.80 88888.00 2020-02-28 13:17:52.000 059 33872.85 307.63 17110.81 88888.00 2020-02-28 13:17:53.000 059 33872.81 307.61 17110.80 88888.00 2020-02-28 13:17:54.000 059 33872.82 307.60 17110.81 88888.00 2020-02-28 13:17:55.000 059 33872.82 307.61 17110.82 37950.65 2020-02-28 13:17:56.000 059 33872.81 307.63 17110.88 88888.00 2020-02-28 13:17:57.000 059 33872.83 307.65 17110.89 88888.00 2020-02-28 13:17:58.000 059 33872.86 307.68 17110.89 88888.00 2020-02-28 13:17:59.000 059 33872.88 307.69 17110.88 88888.00 2020-02-28 13:18:00.000 059 33872.82 307.69 17110.92 37950.69 2020-02-28 13:18:01.000 059 33872.82 307.69 17110.92 88888.00 2020-02-28 13:18:02.000 059 33872.81 307.67 17110.91 88888.00 2020-02-28 13:18:03.000 059 33872.80 307.65 17110.87 88888.00 2020-02-28 13:18:04.000 059 33872.81 307.69 17110.85 88888.00 2020-02-28 13:18:05.000 059 33872.79 307.69 17110.89 37950.66 2020-02-28 13:18:06.000 059 33872.78 307.69 17110.88 88888.00 2020-02-28 13:18:07.000 059 33872.82 307.66 17110.86 88888.00 2020-02-28 13:18:08.000 059 33872.85 307.63 17110.91 88888.00 2020-02-28 13:18:09.000 059 33872.86 307.64 17110.90 88888.00 2020-02-28 13:18:10.000 059 33872.84 307.61 17110.89 37950.66 2020-02-28 13:18:11.000 059 33872.83 307.62 17110.86 88888.00 2020-02-28 13:18:12.000 059 33872.82 307.64 17110.87 88888.00 2020-02-28 13:18:13.000 059 33872.85 307.66 17110.91 88888.00 2020-02-28 13:18:14.000 059 33872.88 307.65 17110.93 88888.00 2020-02-28 13:18:15.000 059 33872.90 307.70 17110.95 37950.66 2020-02-28 13:18:16.000 059 33872.89 307.73 17110.90 88888.00 2020-02-28 13:18:17.000 059 33872.91 307.74 17110.90 88888.00 2020-02-28 13:18:18.000 059 33872.88 307.70 17110.87 88888.00 2020-02-28 13:18:19.000 059 33872.85 307.68 17110.85 88888.00 2020-02-28 13:18:20.000 059 33872.79 307.67 17110.87 37950.57 2020-02-28 13:18:21.000 059 33872.82 307.70 17110.88 88888.00 2020-02-28 13:18:22.000 059 33872.80 307.68 17110.84 88888.00 2020-02-28 13:18:23.000 059 33872.79 307.72 17110.86 88888.00 2020-02-28 13:18:24.000 059 33872.80 307.70 17110.89 88888.00 2020-02-28 13:18:25.000 059 33872.81 307.64 17110.89 37950.65 2020-02-28 13:18:26.000 059 33872.77 307.64 17110.90 88888.00 2020-02-28 13:18:27.000 059 33872.75 307.68 17110.89 88888.00 2020-02-28 13:18:28.000 059 33872.71 307.65 17110.85 88888.00 2020-02-28 13:18:29.000 059 33872.72 307.58 17110.84 88888.00 2020-02-28 13:18:30.000 059 33872.73 307.60 17110.87 37950.54 2020-02-28 13:18:31.000 059 33872.67 307.61 17110.91 88888.00 2020-02-28 13:18:32.000 059 33872.65 307.55 17110.88 88888.00 2020-02-28 13:18:33.000 059 33872.67 307.57 17110.87 88888.00 2020-02-28 13:18:34.000 059 33872.67 307.57 17110.90 88888.00 2020-02-28 13:18:35.000 059 33872.64 307.55 17110.90 37950.56 2020-02-28 13:18:36.000 059 33872.66 307.53 17110.88 88888.00 2020-02-28 13:18:37.000 059 33872.66 307.56 17110.88 88888.00 2020-02-28 13:18:38.000 059 33872.66 307.66 17110.87 88888.00 2020-02-28 13:18:39.000 059 33872.62 307.62 17110.86 88888.00 2020-02-28 13:18:40.000 059 33872.61 307.59 17110.90 37950.45 2020-02-28 13:18:41.000 059 33872.61 307.59 17110.95 88888.00 2020-02-28 13:18:42.000 059 33872.63 307.60 17110.94 88888.00 2020-02-28 13:18:43.000 059 33872.62 307.61 17110.92 88888.00 2020-02-28 13:18:44.000 059 33872.61 307.60 17110.87 88888.00 2020-02-28 13:18:45.000 059 33872.57 307.62 17110.86 37950.50 2020-02-28 13:18:46.000 059 33872.59 307.61 17110.90 88888.00 2020-02-28 13:18:47.000 059 33872.56 307.59 17110.95 88888.00 2020-02-28 13:18:48.000 059 33872.56 307.61 17110.95 88888.00 2020-02-28 13:18:49.000 059 33872.58 307.60 17111.00 88888.00 2020-02-28 13:18:50.000 059 33872.57 307.62 17110.96 37950.39 2020-02-28 13:18:51.000 059 33872.56 307.65 17110.98 88888.00 2020-02-28 13:18:52.000 059 33872.58 307.66 17111.00 88888.00 2020-02-28 13:18:53.000 059 33872.57 307.62 17110.95 88888.00 2020-02-28 13:18:54.000 059 33872.55 307.62 17110.96 88888.00 2020-02-28 13:18:55.000 059 33872.52 307.61 17110.94 37950.34 2020-02-28 13:18:56.000 059 33872.50 307.64 17110.92 88888.00 2020-02-28 13:18:57.000 059 33872.52 307.66 17110.90 88888.00 2020-02-28 13:18:58.000 059 33872.49 307.67 17110.91 88888.00 2020-02-28 13:18:59.000 059 33872.47 307.64 17110.92 88888.00 2020-02-28 13:19:00.000 059 33872.47 307.64 17110.94 37950.39 2020-02-28 13:19:01.000 059 33872.41 307.68 17110.92 88888.00 2020-02-28 13:19:02.000 059 33872.46 307.73 17110.92 88888.00 2020-02-28 13:19:03.000 059 33872.47 307.70 17110.93 88888.00 2020-02-28 13:19:04.000 059 33872.46 307.68 17110.90 88888.00 2020-02-28 13:19:05.000 059 33872.45 307.64 17110.87 37950.27 2020-02-28 13:19:06.000 059 33872.46 307.61 17110.85 88888.00 2020-02-28 13:19:07.000 059 33872.45 307.61 17110.88 88888.00 2020-02-28 13:19:08.000 059 33872.41 307.59 17110.90 88888.00 2020-02-28 13:19:09.000 059 33872.39 307.58 17110.90 88888.00 2020-02-28 13:19:10.000 059 33872.38 307.64 17110.90 37950.29 2020-02-28 13:19:11.000 059 33872.45 307.67 17110.93 88888.00 2020-02-28 13:19:12.000 059 33872.42 307.67 17110.93 88888.00 2020-02-28 13:19:13.000 059 33872.40 307.68 17110.91 88888.00 2020-02-28 13:19:14.000 059 33872.37 307.65 17110.91 88888.00 2020-02-28 13:19:15.000 059 33872.39 307.66 17110.92 37950.28 2020-02-28 13:19:16.000 059 33872.42 307.69 17110.93 88888.00 2020-02-28 13:19:17.000 059 33872.43 307.66 17110.93 88888.00 2020-02-28 13:19:18.000 059 33872.41 307.64 17110.91 88888.00 2020-02-28 13:19:19.000 059 33872.40 307.64 17110.92 88888.00 2020-02-28 13:19:20.000 059 33872.41 307.64 17110.92 37950.29 2020-02-28 13:19:21.000 059 33872.43 307.65 17110.90 88888.00 2020-02-28 13:19:22.000 059 33872.37 307.65 17110.90 88888.00 2020-02-28 13:19:23.000 059 33872.33 307.64 17110.89 88888.00 2020-02-28 13:19:24.000 059 33872.36 307.65 17110.91 88888.00 2020-02-28 13:19:25.000 059 33872.38 307.61 17110.93 37950.30 2020-02-28 13:19:26.000 059 33872.37 307.63 17110.95 88888.00 2020-02-28 13:19:27.000 059 33872.38 307.65 17110.99 88888.00 2020-02-28 13:19:28.000 059 33872.34 307.64 17110.96 88888.00 2020-02-28 13:19:29.000 059 33872.31 307.64 17110.96 88888.00 2020-02-28 13:19:30.000 059 33872.30 307.68 17110.99 37950.27 2020-02-28 13:19:31.000 059 33872.29 307.66 17110.99 88888.00 2020-02-28 13:19:32.000 059 33872.28 307.67 17110.95 88888.00 2020-02-28 13:19:33.000 059 33872.24 307.62 17110.94 88888.00 2020-02-28 13:19:34.000 059 33872.23 307.62 17110.95 88888.00 2020-02-28 13:19:35.000 059 33872.24 307.66 17110.96 37950.16 2020-02-28 13:19:36.000 059 33872.22 307.66 17110.97 88888.00 2020-02-28 13:19:37.000 059 33872.20 307.65 17110.97 88888.00 2020-02-28 13:19:38.000 059 33872.24 307.68 17110.99 88888.00 2020-02-28 13:19:39.000 059 33872.22 307.64 17110.99 88888.00 2020-02-28 13:19:40.000 059 33872.17 307.63 17111.00 37950.20 2020-02-28 13:19:41.000 059 33872.19 307.63 17110.97 88888.00 2020-02-28 13:19:42.000 059 33872.20 307.59 17110.95 88888.00 2020-02-28 13:19:43.000 059 33872.20 307.62 17110.98 88888.00 2020-02-28 13:19:44.000 059 33872.19 307.61 17111.02 88888.00 2020-02-28 13:19:45.000 059 33872.21 307.60 17111.03 37950.17 2020-02-28 13:19:46.000 059 33872.22 307.67 17111.03 88888.00 2020-02-28 13:19:47.000 059 33872.20 307.65 17110.97 88888.00 2020-02-28 13:19:48.000 059 33872.22 307.59 17110.94 88888.00 2020-02-28 13:19:49.000 059 33872.23 307.60 17110.93 88888.00 2020-02-28 13:19:50.000 059 33872.23 307.61 17110.91 37950.10 2020-02-28 13:19:51.000 059 33872.22 307.61 17110.98 88888.00 2020-02-28 13:19:52.000 059 33872.22 307.61 17110.98 88888.00 2020-02-28 13:19:53.000 059 33872.21 307.63 17110.96 88888.00 2020-02-28 13:19:54.000 059 33872.19 307.62 17110.94 88888.00 2020-02-28 13:19:55.000 059 33872.19 307.63 17110.92 37950.14 2020-02-28 13:19:56.000 059 33872.21 307.63 17110.91 88888.00 2020-02-28 13:19:57.000 059 33872.23 307.63 17110.93 88888.00 2020-02-28 13:19:58.000 059 33872.27 307.64 17110.92 88888.00 2020-02-28 13:19:59.000 059 33872.23 307.63 17110.94 88888.00 2020-02-28 13:20:00.000 059 33872.22 307.62 17110.97 37950.15 2020-02-28 13:20:01.000 059 33872.26 307.63 17110.95 88888.00 2020-02-28 13:20:02.000 059 33872.27 307.67 17110.95 88888.00 2020-02-28 13:20:03.000 059 33872.28 307.67 17110.95 88888.00 2020-02-28 13:20:04.000 059 33872.31 307.69 17110.97 88888.00 2020-02-28 13:20:05.000 059 33872.27 307.62 17110.96 37950.11 2020-02-28 13:20:06.000 059 33872.23 307.64 17110.93 88888.00 2020-02-28 13:20:07.000 059 33872.24 307.67 17111.00 88888.00 2020-02-28 13:20:08.000 059 33872.24 307.65 17110.98 88888.00 2020-02-28 13:20:09.000 059 33872.23 307.59 17110.95 88888.00 2020-02-28 13:20:10.000 059 33872.22 307.59 17110.93 37950.18 2020-02-28 13:20:11.000 059 33872.21 307.56 17110.95 88888.00 2020-02-28 13:20:12.000 059 33872.18 307.55 17110.95 88888.00 2020-02-28 13:20:13.000 059 33872.21 307.57 17110.92 88888.00 2020-02-28 13:20:14.000 059 33872.22 307.57 17110.91 88888.00 2020-02-28 13:20:15.000 059 33872.21 307.54 17110.91 37950.08 2020-02-28 13:20:16.000 059 33872.18 307.57 17110.92 88888.00 2020-02-28 13:20:17.000 059 33872.21 307.57 17110.91 88888.00 2020-02-28 13:20:18.000 059 33872.23 307.51 17110.93 88888.00 2020-02-28 13:20:19.000 059 33872.21 307.46 17110.94 88888.00 2020-02-28 13:20:20.000 059 33872.21 307.44 17110.94 37950.13 2020-02-28 13:20:21.000 059 33872.20 307.43 17110.94 88888.00 2020-02-28 13:20:22.000 059 33872.23 307.43 17110.93 88888.00 2020-02-28 13:20:23.000 059 33872.21 307.46 17110.93 88888.00 2020-02-28 13:20:24.000 059 33872.20 307.46 17110.91 88888.00 2020-02-28 13:20:25.000 059 33872.18 307.49 17110.92 37950.22 2020-02-28 13:20:26.000 059 33872.20 307.47 17110.91 88888.00 2020-02-28 13:20:27.000 059 33872.21 307.45 17110.95 88888.00 2020-02-28 13:20:28.000 059 33872.22 307.46 17110.98 88888.00 2020-02-28 13:20:29.000 059 33872.19 307.45 17110.99 88888.00 2020-02-28 13:20:30.000 059 33872.17 307.45 17110.96 37950.05 2020-02-28 13:20:31.000 059 33872.19 307.44 17110.93 88888.00 2020-02-28 13:20:32.000 059 33872.22 307.48 17110.94 88888.00 2020-02-28 13:20:33.000 059 33872.20 307.46 17110.96 88888.00 2020-02-28 13:20:34.000 059 33872.19 307.42 17110.97 88888.00 2020-02-28 13:20:35.000 059 33872.17 307.35 17110.95 37950.07 2020-02-28 13:20:36.000 059 33872.16 307.42 17110.97 88888.00 2020-02-28 13:20:37.000 059 33872.21 307.45 17110.99 88888.00 2020-02-28 13:20:38.000 059 33872.20 307.42 17110.97 88888.00 2020-02-28 13:20:39.000 059 33872.20 307.42 17110.98 88888.00 2020-02-28 13:20:40.000 059 33872.20 307.39 17110.99 37950.04 2020-02-28 13:20:41.000 059 33872.20 307.41 17111.01 88888.00 2020-02-28 13:20:42.000 059 33872.21 307.40 17110.96 88888.00 2020-02-28 13:20:43.000 059 33872.22 307.37 17110.94 88888.00 2020-02-28 13:20:44.000 059 33872.17 307.40 17110.95 88888.00 2020-02-28 13:20:45.000 059 33872.16 307.39 17110.94 37950.06 2020-02-28 13:20:46.000 059 33872.15 307.40 17110.94 88888.00 2020-02-28 13:20:47.000 059 33872.14 307.40 17110.98 88888.00 2020-02-28 13:20:48.000 059 33872.10 307.39 17110.99 88888.00 2020-02-28 13:20:49.000 059 33872.09 307.33 17110.94 88888.00 2020-02-28 13:20:50.000 059 33872.08 307.28 17110.94 37950.08 2020-02-28 13:20:51.000 059 33872.08 307.32 17110.95 88888.00 2020-02-28 13:20:52.000 059 33872.07 307.33 17110.94 88888.00 2020-02-28 13:20:53.000 059 33872.08 307.34 17111.01 88888.00 2020-02-28 13:20:54.000 059 33872.10 307.36 17111.04 88888.00 2020-02-28 13:20:55.000 059 33872.12 307.32 17111.02 37950.01 2020-02-28 13:20:56.000 059 33872.08 307.31 17111.00 88888.00 2020-02-28 13:20:57.000 059 33872.06 307.30 17110.96 88888.00 2020-02-28 13:20:58.000 059 33872.03 307.26 17110.98 88888.00 2020-02-28 13:20:59.000 059 33872.01 307.23 17111.01 88888.00 2020-02-28 13:21:00.000 059 33872.02 307.24 17110.99 37949.91 2020-02-28 13:21:01.000 059 33872.00 307.26 17110.95 88888.00 2020-02-28 13:21:02.000 059 33871.98 307.27 17110.98 88888.00 2020-02-28 13:21:03.000 059 33872.00 307.26 17110.98 88888.00 2020-02-28 13:21:04.000 059 33872.02 307.24 17111.06 88888.00 2020-02-28 13:21:05.000 059 33872.02 307.26 17111.01 37949.88 2020-02-28 13:21:06.000 059 33872.02 307.27 17110.97 88888.00 2020-02-28 13:21:07.000 059 33872.00 307.25 17111.01 88888.00 2020-02-28 13:21:08.000 059 33871.99 307.23 17111.02 88888.00 2020-02-28 13:21:09.000 059 33871.98 307.20 17111.03 88888.00 2020-02-28 13:21:10.000 059 33871.97 307.20 17111.05 37950.01 2020-02-28 13:21:11.000 059 33871.98 307.20 17111.02 88888.00 2020-02-28 13:21:12.000 059 33871.95 307.18 17111.00 88888.00 2020-02-28 13:21:13.000 059 33871.91 307.18 17110.99 88888.00 2020-02-28 13:21:14.000 059 33871.91 307.20 17110.98 88888.00 2020-02-28 13:21:15.000 059 33871.91 307.16 17110.97 37949.87 2020-02-28 13:21:16.000 059 33871.90 307.17 17111.00 88888.00 2020-02-28 13:21:17.000 059 33871.91 307.17 17111.03 88888.00 2020-02-28 13:21:18.000 059 33871.92 307.16 17111.02 88888.00 2020-02-28 13:21:19.000 059 33871.93 307.16 17111.07 88888.00 2020-02-28 13:21:20.000 059 33871.87 307.16 17111.08 37949.88 2020-02-28 13:21:21.000 059 33871.84 307.14 17111.10 88888.00 2020-02-28 13:21:22.000 059 33871.82 307.19 17111.09 88888.00 2020-02-28 13:21:23.000 059 33871.79 307.16 17111.09 88888.00 2020-02-28 13:21:24.000 059 33871.80 307.16 17111.07 88888.00 2020-02-28 13:21:25.000 059 33871.83 307.20 17111.06 37949.90 2020-02-28 13:21:26.000 059 33871.81 307.20 17111.08 88888.00 2020-02-28 13:21:27.000 059 33871.83 307.12 17111.08 88888.00 2020-02-28 13:21:28.000 059 33871.81 307.12 17111.10 88888.00 2020-02-28 13:21:29.000 059 33871.81 307.12 17111.10 88888.00 2020-02-28 13:21:30.000 059 33871.80 307.12 17111.11 37949.89 2020-02-28 13:21:31.000 059 33871.77 307.12 17111.11 88888.00 2020-02-28 13:21:32.000 059 33871.74 307.13 17111.09 88888.00 2020-02-28 13:21:33.000 059 33871.73 307.10 17111.07 88888.00 2020-02-28 13:21:34.000 059 33871.73 307.09 17111.07 88888.00 2020-02-28 13:21:35.000 059 33871.76 307.07 17111.09 37949.80 2020-02-28 13:21:36.000 059 33871.76 307.04 17111.08 88888.00 2020-02-28 13:21:37.000 059 33871.71 307.04 17111.07 88888.00 2020-02-28 13:21:38.000 059 33871.67 307.02 17111.09 88888.00 2020-02-28 13:21:39.000 059 33871.70 307.05 17111.10 88888.00 2020-02-28 13:21:40.000 059 33871.70 307.00 17111.10 37949.83 2020-02-28 13:21:41.000 059 33871.70 307.01 17111.13 88888.00 2020-02-28 13:21:42.000 059 33871.75 307.07 17111.14 88888.00 2020-02-28 13:21:43.000 059 33871.75 307.08 17111.15 88888.00 2020-02-28 13:21:44.000 059 33871.73 307.08 17111.14 88888.00 2020-02-28 13:21:45.000 059 33871.74 307.09 17111.12 37949.72 2020-02-28 13:21:46.000 059 33871.75 307.10 17111.08 88888.00 2020-02-28 13:21:47.000 059 33871.76 307.11 17111.13 88888.00 2020-02-28 13:21:48.000 059 33871.77 307.15 17111.17 88888.00 2020-02-28 13:21:49.000 059 33871.76 307.15 17111.14 88888.00 2020-02-28 13:21:50.000 059 33871.75 307.11 17111.12 37949.83 2020-02-28 13:21:51.000 059 33871.74 307.14 17111.13 88888.00 2020-02-28 13:21:52.000 059 33871.75 307.17 17111.12 88888.00 2020-02-28 13:21:53.000 059 33871.71 307.12 17111.10 88888.00 2020-02-28 13:21:54.000 059 33871.69 307.07 17111.12 88888.00 2020-02-28 13:21:55.000 059 33871.69 307.09 17111.11 37949.79 2020-02-28 13:21:56.000 059 33871.63 307.07 17111.13 88888.00 2020-02-28 13:21:57.000 059 33871.68 307.04 17111.16 88888.00 2020-02-28 13:21:58.000 059 33871.65 307.02 17111.13 88888.00 2020-02-28 13:21:59.000 059 33871.61 307.00 17111.13 88888.00 2020-02-28 13:22:00.000 059 33871.59 306.97 17111.12 37949.65 2020-02-28 13:22:01.000 059 33871.62 306.99 17111.12 88888.00 2020-02-28 13:22:02.000 059 33871.60 306.97 17111.10 88888.00 2020-02-28 13:22:03.000 059 33871.57 307.00 17111.09 88888.00 2020-02-28 13:22:04.000 059 33871.58 307.00 17111.11 88888.00 2020-02-28 13:22:05.000 059 33871.64 306.98 17111.10 37949.71 2020-02-28 13:22:06.000 059 33871.65 306.99 17111.11 88888.00 2020-02-28 13:22:07.000 059 33871.67 307.01 17111.10 88888.00 2020-02-28 13:22:08.000 059 33871.63 307.02 17111.12 88888.00 2020-02-28 13:22:09.000 059 33871.68 307.05 17111.16 88888.00 2020-02-28 13:22:10.000 059 33871.66 307.07 17111.16 37949.74 2020-02-28 13:22:11.000 059 33871.65 307.09 17111.16 88888.00 2020-02-28 13:22:12.000 059 33871.61 307.07 17111.16 88888.00 2020-02-28 13:22:13.000 059 33871.62 307.07 17111.12 88888.00 2020-02-28 13:22:14.000 059 33871.66 307.08 17111.12 88888.00 2020-02-28 13:22:15.000 059 33871.65 307.10 17111.12 37949.76 2020-02-28 13:22:16.000 059 33871.63 307.03 17111.15 88888.00 2020-02-28 13:22:17.000 059 33871.64 307.06 17111.16 88888.00 2020-02-28 13:22:18.000 059 33871.62 307.06 17111.16 88888.00 2020-02-28 13:22:19.000 059 33871.65 307.08 17111.17 88888.00 2020-02-28 13:22:20.000 059 33871.59 307.07 17111.17 37949.71 2020-02-28 13:22:21.000 059 33871.58 307.09 17111.20 88888.00 2020-02-28 13:22:22.000 059 33871.61 307.05 17111.18 88888.00 2020-02-28 13:22:23.000 059 33871.58 307.00 17111.14 88888.00 2020-02-28 13:22:24.000 059 33871.55 306.99 17111.15 88888.00 2020-02-28 13:22:25.000 059 33871.50 306.97 17111.16 37949.78 2020-02-28 13:22:26.000 059 33871.53 306.95 17111.20 88888.00 2020-02-28 13:22:27.000 059 33871.56 306.93 17111.23 88888.00 2020-02-28 13:22:28.000 059 33871.56 306.94 17111.19 88888.00 2020-02-28 13:22:29.000 059 33871.57 306.96 17111.17 88888.00 2020-02-28 13:22:30.000 059 33871.57 306.97 17111.16 37949.72 2020-02-28 13:22:31.000 059 33871.56 306.92 17111.21 88888.00 2020-02-28 13:22:32.000 059 33871.49 306.94 17111.21 88888.00 2020-02-28 13:22:33.000 059 33871.50 307.03 17111.21 88888.00 2020-02-28 13:22:34.000 059 33871.48 306.99 17111.22 88888.00 2020-02-28 13:22:35.000 059 33871.48 307.00 17111.19 37949.68 2020-02-28 13:22:36.000 059 33871.45 306.98 17111.22 88888.00 2020-02-28 13:22:37.000 059 33871.44 306.95 17111.21 88888.00 2020-02-28 13:22:38.000 059 33871.41 306.91 17111.19 88888.00 2020-02-28 13:22:39.000 059 33871.45 306.93 17111.15 88888.00 2020-02-28 13:22:40.000 059 33871.45 306.91 17111.19 37949.57 2020-02-28 13:22:41.000 059 33871.41 306.91 17111.19 88888.00 2020-02-28 13:22:42.000 059 33871.39 306.90 17111.19 88888.00 2020-02-28 13:22:43.000 059 33871.40 306.91 17111.21 88888.00 2020-02-28 13:22:44.000 059 33871.36 306.93 17111.22 88888.00 2020-02-28 13:22:45.000 059 33871.36 306.94 17111.21 37949.51 2020-02-28 13:22:46.000 059 33871.37 306.95 17111.21 88888.00 2020-02-28 13:22:47.000 059 33871.38 306.95 17111.18 88888.00 2020-02-28 13:22:48.000 059 33871.34 306.94 17111.18 88888.00 2020-02-28 13:22:49.000 059 33871.34 306.97 17111.18 88888.00 2020-02-28 13:22:50.000 059 33871.34 306.96 17111.18 37949.56 2020-02-28 13:22:51.000 059 33871.33 307.00 17111.18 88888.00 2020-02-28 13:22:52.000 059 33871.32 306.96 17111.18 88888.00 2020-02-28 13:22:53.000 059 33871.31 307.01 17111.21 88888.00 2020-02-28 13:22:54.000 059 33871.28 307.00 17111.22 88888.00 2020-02-28 13:22:55.000 059 33871.26 306.97 17111.24 37949.52 2020-02-28 13:22:56.000 059 33871.28 306.96 17111.24 88888.00 2020-02-28 13:22:57.000 059 33871.29 307.00 17111.27 88888.00 2020-02-28 13:22:58.000 059 33871.27 307.02 17111.26 88888.00 2020-02-28 13:22:59.000 059 33871.26 307.00 17111.25 88888.00 2020-02-28 13:23:00.000 059 33871.26 306.99 17111.30 37949.37 2020-02-28 13:23:01.000 059 33871.27 307.03 17111.30 88888.00 2020-02-28 13:23:02.000 059 33871.21 307.06 17111.30 88888.00 2020-02-28 13:23:03.000 059 33871.23 307.05 17111.28 88888.00 2020-02-28 13:23:04.000 059 33871.21 307.03 17111.27 88888.00 2020-02-28 13:23:05.000 059 33871.19 307.03 17111.27 37949.45 2020-02-28 13:23:06.000 059 33871.16 307.01 17111.23 88888.00 2020-02-28 13:23:07.000 059 33871.14 306.96 17111.26 88888.00 2020-02-28 13:23:08.000 059 33871.09 306.95 17111.29 88888.00 2020-02-28 13:23:09.000 059 33871.04 306.92 17111.27 88888.00 2020-02-28 13:23:10.000 059 33871.05 306.96 17111.27 37949.26 2020-02-28 13:23:11.000 059 33871.00 306.97 17111.28 88888.00 2020-02-28 13:23:12.000 059 33870.97 306.94 17111.32 88888.00 2020-02-28 13:23:13.000 059 33870.90 306.91 17111.29 88888.00 2020-02-28 13:23:14.000 059 33870.93 306.86 17111.29 88888.00 2020-02-28 13:23:15.000 059 33870.86 306.85 17111.27 37949.10 2020-02-28 13:23:16.000 059 33870.82 306.89 17111.29 88888.00 2020-02-28 13:23:17.000 059 33870.80 306.87 17111.30 88888.00 2020-02-28 13:23:18.000 059 33870.73 306.80 17111.31 88888.00 2020-02-28 13:23:19.000 059 33870.67 306.75 17111.33 88888.00 2020-02-28 13:23:20.000 059 33870.64 306.77 17111.33 37949.07 2020-02-28 13:23:21.000 059 33870.63 306.72 17111.32 88888.00 2020-02-28 13:23:22.000 059 33870.63 306.71 17111.31 88888.00 2020-02-28 13:23:23.000 059 33870.62 306.73 17111.30 88888.00 2020-02-28 13:23:24.000 059 33870.59 306.73 17111.33 88888.00 2020-02-28 13:23:25.000 059 33870.60 306.74 17111.35 37948.94 2020-02-28 13:23:26.000 059 33870.58 306.73 17111.36 88888.00 2020-02-28 13:23:27.000 059 33870.57 306.72 17111.35 88888.00 2020-02-28 13:23:28.000 059 33870.54 306.70 17111.36 88888.00 2020-02-28 13:23:29.000 059 33870.50 306.70 17111.39 88888.00 2020-02-28 13:23:30.000 059 33870.47 306.69 17111.39 37948.83 2020-02-28 13:23:31.000 059 33870.45 306.69 17111.37 88888.00 2020-02-28 13:23:32.000 059 33870.45 306.68 17111.38 88888.00 2020-02-28 13:23:33.000 059 33870.45 306.69 17111.38 88888.00 2020-02-28 13:23:34.000 059 33870.45 306.68 17111.36 88888.00 2020-02-28 13:23:35.000 059 33870.42 306.65 17111.41 37948.74 2020-02-28 13:23:36.000 059 33870.40 306.63 17111.41 88888.00 2020-02-28 13:23:37.000 059 33870.33 306.62 17111.42 88888.00 2020-02-28 13:23:38.000 059 33870.30 306.63 17111.42 88888.00 2020-02-28 13:23:39.000 059 33870.31 306.66 17111.44 88888.00 2020-02-28 13:23:40.000 059 33870.27 306.64 17111.48 37948.60 2020-02-28 13:23:41.000 059 33870.24 306.60 17111.48 88888.00 2020-02-28 13:23:42.000 059 33870.19 306.59 17111.47 88888.00 2020-02-28 13:23:43.000 059 33870.14 306.59 17111.46 88888.00 2020-02-28 13:23:44.000 059 33870.08 306.58 17111.43 88888.00 2020-02-28 13:23:45.000 059 33870.06 306.59 17111.42 37948.56 2020-02-28 13:23:46.000 059 33870.09 306.57 17111.47 88888.00 2020-02-28 13:23:47.000 059 33870.08 306.58 17111.44 88888.00 2020-02-28 13:23:48.000 059 33870.06 306.58 17111.47 88888.00 2020-02-28 13:23:49.000 059 33870.00 306.54 17111.45 88888.00 2020-02-28 13:23:50.000 059 33870.00 306.53 17111.47 37948.43 2020-02-28 13:23:51.000 059 33870.02 306.53 17111.50 88888.00 2020-02-28 13:23:52.000 059 33870.03 306.53 17111.49 88888.00 2020-02-28 13:23:53.000 059 33869.99 306.56 17111.47 88888.00 2020-02-28 13:23:54.000 059 33869.98 306.59 17111.47 88888.00 2020-02-28 13:23:55.000 059 33869.93 306.61 17111.48 37948.44 2020-02-28 13:23:56.000 059 33869.92 306.54 17111.46 88888.00 2020-02-28 13:23:57.000 059 33869.89 306.51 17111.49 88888.00 2020-02-28 13:23:58.000 059 33869.87 306.57 17111.45 88888.00 2020-02-28 13:23:59.000 059 33869.87 306.58 17111.46 88888.00 2020-02-28 13:24:00.000 059 33869.83 306.61 17111.51 37948.23 2020-02-28 13:24:01.000 059 33869.80 306.60 17111.50 88888.00 2020-02-28 13:24:02.000 059 33869.80 306.60 17111.49 88888.00 2020-02-28 13:24:03.000 059 33869.80 306.57 17111.48 88888.00 2020-02-28 13:24:04.000 059 33869.77 306.49 17111.49 88888.00 2020-02-28 13:24:05.000 059 33869.80 306.50 17111.49 37948.22 2020-02-28 13:24:06.000 059 33869.81 306.53 17111.52 88888.00 2020-02-28 13:24:07.000 059 33869.81 306.47 17111.51 88888.00 2020-02-28 13:24:08.000 059 33869.77 306.44 17111.55 88888.00 2020-02-28 13:24:09.000 059 33869.74 306.42 17111.57 88888.00 2020-02-28 13:24:10.000 059 33869.73 306.42 17111.55 37948.13 2020-02-28 13:24:11.000 059 33869.68 306.41 17111.59 88888.00 2020-02-28 13:24:12.000 059 33869.67 306.38 17111.57 88888.00 2020-02-28 13:24:13.000 059 33869.63 306.38 17111.58 88888.00 2020-02-28 13:24:14.000 059 33869.68 306.40 17111.56 88888.00 2020-02-28 13:24:15.000 059 33869.66 306.39 17111.52 37948.10 2020-02-28 13:24:16.000 059 33869.63 306.38 17111.50 88888.00 2020-02-28 13:24:17.000 059 33869.63 306.35 17111.55 88888.00 2020-02-28 13:24:18.000 059 33869.59 306.34 17111.55 88888.00 2020-02-28 13:24:19.000 059 33869.57 306.32 17111.56 88888.00 2020-02-28 13:24:20.000 059 33869.55 306.33 17111.57 37948.07 2020-02-28 13:24:21.000 059 33869.54 306.36 17111.56 88888.00 2020-02-28 13:24:22.000 059 33869.54 306.33 17111.57 88888.00 2020-02-28 13:24:23.000 059 33869.54 306.34 17111.58 88888.00 2020-02-28 13:24:24.000 059 33869.56 306.36 17111.58 88888.00 2020-02-28 13:24:25.000 059 33869.54 306.39 17111.54 37948.05 2020-02-28 13:24:26.000 059 33869.50 306.38 17111.56 88888.00 2020-02-28 13:24:27.000 059 33869.49 306.37 17111.54 88888.00 2020-02-28 13:24:28.000 059 33869.51 306.36 17111.54 88888.00 2020-02-28 13:24:29.000 059 33869.51 306.36 17111.57 88888.00 2020-02-28 13:24:30.000 059 33869.50 306.38 17111.60 37947.98 2020-02-28 13:24:31.000 059 33869.48 306.40 17111.56 88888.00 2020-02-28 13:24:32.000 059 33869.46 306.35 17111.61 88888.00 2020-02-28 13:24:33.000 059 33869.44 306.34 17111.64 88888.00 2020-02-28 13:24:34.000 059 33869.45 306.36 17111.60 88888.00 2020-02-28 13:24:35.000 059 33869.42 306.34 17111.63 37948.02 2020-02-28 13:24:36.000 059 33869.35 306.32 17111.64 88888.00 2020-02-28 13:24:37.000 059 33869.33 306.33 17111.64 88888.00 2020-02-28 13:24:38.000 059 33869.36 306.31 17111.61 88888.00 2020-02-28 13:24:39.000 059 33869.37 306.32 17111.61 88888.00 2020-02-28 13:24:40.000 059 33869.35 306.28 17111.63 37947.81 2020-02-28 13:24:41.000 059 33869.30 306.27 17111.66 88888.00 2020-02-28 13:24:42.000 059 33869.29 306.22 17111.70 88888.00 2020-02-28 13:24:43.000 059 33869.30 306.22 17111.68 88888.00 2020-02-28 13:24:44.000 059 33869.31 306.26 17111.68 88888.00 2020-02-28 13:24:45.000 059 33869.32 306.23 17111.70 37947.79 2020-02-28 13:24:46.000 059 33869.33 306.23 17111.69 88888.00 2020-02-28 13:24:47.000 059 33869.31 306.26 17111.70 88888.00 2020-02-28 13:24:48.000 059 33869.26 306.24 17111.72 88888.00 2020-02-28 13:24:49.000 059 33869.29 306.25 17111.71 88888.00 2020-02-28 13:24:50.000 059 33869.28 306.21 17111.67 37947.73 2020-02-28 13:24:51.000 059 33869.29 306.22 17111.68 88888.00 2020-02-28 13:24:52.000 059 33869.27 306.23 17111.65 88888.00 2020-02-28 13:24:53.000 059 33869.28 306.21 17111.64 88888.00 2020-02-28 13:24:54.000 059 33869.31 306.21 17111.66 88888.00 2020-02-28 13:24:55.000 059 33869.33 306.29 17111.65 37947.76 2020-02-28 13:24:56.000 059 33869.33 306.27 17111.67 88888.00 2020-02-28 13:24:57.000 059 33869.31 306.26 17111.67 88888.00 2020-02-28 13:24:58.000 059 33869.26 306.27 17111.66 88888.00 2020-02-28 13:24:59.000 059 33869.22 306.27 17111.63 88888.00 2020-02-28 13:25:00.000 059 33869.23 306.28 17111.68 37947.76 2020-02-28 13:25:01.000 059 33869.19 306.20 17111.70 88888.00 2020-02-28 13:25:02.000 059 33869.13 306.19 17111.71 88888.00 2020-02-28 13:25:03.000 059 33869.13 306.21 17111.72 88888.00 2020-02-28 13:25:04.000 059 33869.09 306.21 17111.70 88888.00 2020-02-28 13:25:05.000 059 33869.06 306.19 17111.69 37947.77 2020-02-28 13:25:06.000 059 33869.07 306.13 17111.67 88888.00 2020-02-28 13:25:07.000 059 33869.09 306.11 17111.67 88888.00 2020-02-28 13:25:08.000 059 33869.08 306.11 17111.69 88888.00 2020-02-28 13:25:09.000 059 33869.06 306.12 17111.68 88888.00 2020-02-28 13:25:10.000 059 33869.03 306.10 17111.71 37947.68 2020-02-28 13:25:11.000 059 33869.02 306.10 17111.72 88888.00 2020-02-28 13:25:12.000 059 33868.99 306.08 17111.74 88888.00 2020-02-28 13:25:13.000 059 33869.02 306.10 17111.76 88888.00 2020-02-28 13:25:14.000 059 33869.00 306.07 17111.75 88888.00 2020-02-28 13:25:15.000 059 33869.02 306.10 17111.74 37947.56 2020-02-28 13:25:16.000 059 33869.02 306.09 17111.78 88888.00 2020-02-28 13:25:17.000 059 33868.99 306.05 17111.79 88888.00 2020-02-28 13:25:18.000 059 33868.95 306.04 17111.73 88888.00 2020-02-28 13:25:19.000 059 33869.00 306.06 17111.77 88888.00 2020-02-28 13:25:20.000 059 33868.95 306.05 17111.74 37947.65 2020-02-28 13:25:21.000 059 33868.91 306.05 17111.73 88888.00 2020-02-28 13:25:22.000 059 33868.91 306.04 17111.79 88888.00 2020-02-28 13:25:23.000 059 33868.89 306.04 17111.81 88888.00 2020-02-28 13:25:24.000 059 33868.85 306.02 17111.79 88888.00 2020-02-28 13:25:25.000 059 33868.85 306.04 17111.78 37947.53 2020-02-28 13:25:26.000 059 33868.83 306.05 17111.78 88888.00 2020-02-28 13:25:27.000 059 33868.80 306.03 17111.80 88888.00 2020-02-28 13:25:28.000 059 33868.75 306.04 17111.85 88888.00 2020-02-28 13:25:29.000 059 33868.77 306.03 17111.84 88888.00 2020-02-28 13:25:30.000 059 33868.77 306.05 17111.85 37947.52 2020-02-28 13:25:31.000 059 33868.79 306.05 17111.84 88888.00 2020-02-28 13:25:32.000 059 33868.80 306.02 17111.78 88888.00 2020-02-28 13:25:33.000 059 33868.78 305.98 17111.82 88888.00 2020-02-28 13:25:34.000 059 33868.74 305.96 17111.83 88888.00 2020-02-28 13:25:35.000 059 33868.73 305.98 17111.84 37947.33 2020-02-28 13:25:36.000 059 33868.66 305.95 17111.84 88888.00 2020-02-28 13:25:37.000 059 33868.65 306.02 17111.84 88888.00 2020-02-28 13:25:38.000 059 33868.62 305.99 17111.86 88888.00 2020-02-28 13:25:39.000 059 33868.61 306.00 17111.90 88888.00 2020-02-28 13:25:40.000 059 33868.59 305.97 17111.87 37947.39 2020-02-28 13:25:41.000 059 33868.61 305.94 17111.89 88888.00 2020-02-28 13:25:42.000 059 33868.59 305.92 17111.89 88888.00 2020-02-28 13:25:43.000 059 33868.59 305.96 17111.88 88888.00 2020-02-28 13:25:44.000 059 33868.61 305.95 17111.88 88888.00 2020-02-28 13:25:45.000 059 33868.59 305.97 17111.90 37947.28 2020-02-28 13:25:46.000 059 33868.57 305.99 17111.86 88888.00 2020-02-28 13:25:47.000 059 33868.59 305.96 17111.83 88888.00 2020-02-28 13:25:48.000 059 33868.59 305.96 17111.86 88888.00 2020-02-28 13:25:49.000 059 33868.59 305.95 17111.87 88888.00 2020-02-28 13:25:50.000 059 33868.56 305.92 17111.87 37947.27 2020-02-28 13:25:51.000 059 33868.57 305.94 17111.92 88888.00 2020-02-28 13:25:52.000 059 33868.58 305.88 17111.92 88888.00 2020-02-28 13:25:53.000 059 33868.59 305.88 17111.93 88888.00 2020-02-28 13:25:54.000 059 33868.61 305.86 17111.94 88888.00 2020-02-28 13:25:55.000 059 33868.58 305.84 17111.95 37947.23 2020-02-28 13:25:56.000 059 33868.57 305.83 17111.95 88888.00 2020-02-28 13:25:57.000 059 33868.52 305.86 17111.98 88888.00 2020-02-28 13:25:58.000 059 33868.49 305.83 17111.94 88888.00 2020-02-28 13:25:59.000 059 33868.49 305.79 17111.93 88888.00 2020-02-28 13:26:00.000 059 33868.48 305.77 17111.92 37947.28 2020-02-28 13:26:01.000 059 33868.50 305.79 17111.95 88888.00 2020-02-28 13:26:02.000 059 33868.50 305.75 17111.95 88888.00 2020-02-28 13:26:03.000 059 33868.47 305.73 17112.02 88888.00 2020-02-28 13:26:04.000 059 33868.47 305.76 17112.03 88888.00 2020-02-28 13:26:05.000 059 33868.50 305.76 17112.01 37947.26 2020-02-28 13:26:06.000 059 33868.47 305.77 17112.01 88888.00 2020-02-28 13:26:07.000 059 33868.46 305.77 17112.01 88888.00 2020-02-28 13:26:08.000 059 33868.43 305.76 17111.99 88888.00 2020-02-28 13:26:09.000 059 33868.36 305.78 17112.02 88888.00 2020-02-28 13:26:10.000 059 33868.36 305.77 17112.01 37947.16 2020-02-28 13:26:11.000 059 33868.33 305.77 17112.01 88888.00 2020-02-28 13:26:12.000 059 33868.32 305.78 17112.06 88888.00 2020-02-28 13:26:13.000 059 33868.30 305.74 17112.09 88888.00 2020-02-28 13:26:14.000 059 33868.30 305.74 17112.09 88888.00 2020-02-28 13:26:15.000 059 33868.31 305.71 17112.10 37947.10 2020-02-28 13:26:16.000 059 33868.30 305.70 17112.09 88888.00 2020-02-28 13:26:17.000 059 33868.28 305.71 17112.08 88888.00 2020-02-28 13:26:18.000 059 33868.28 305.73 17112.11 88888.00 2020-02-28 13:26:19.000 059 33868.26 305.73 17112.12 88888.00 2020-02-28 13:26:20.000 059 33868.26 305.71 17112.12 37947.13 2020-02-28 13:26:21.000 059 33868.28 305.67 17112.09 88888.00 2020-02-28 13:26:22.000 059 33868.29 305.68 17112.06 88888.00 2020-02-28 13:26:23.000 059 33868.28 305.69 17112.05 88888.00 2020-02-28 13:26:24.000 059 33868.27 305.70 17112.04 88888.00 2020-02-28 13:26:25.000 059 33868.27 305.68 17112.07 37947.07 2020-02-28 13:26:26.000 059 33868.26 305.68 17112.08 88888.00 2020-02-28 13:26:27.000 059 33868.25 305.70 17112.06 88888.00 2020-02-28 13:26:28.000 059 33868.21 305.70 17112.02 88888.00 2020-02-28 13:26:29.000 059 33868.24 305.71 17112.03 88888.00 2020-02-28 13:26:30.000 059 33868.23 305.69 17112.03 37947.11 2020-02-28 13:26:31.000 059 33868.26 305.68 17112.04 88888.00 2020-02-28 13:26:32.000 059 33868.27 305.67 17112.02 88888.00 2020-02-28 13:26:33.000 059 33868.25 305.66 17112.01 88888.00 2020-02-28 13:26:34.000 059 33868.24 305.68 17112.01 88888.00 2020-02-28 13:26:35.000 059 33868.24 305.73 17112.05 37947.06 2020-02-28 13:26:36.000 059 33868.28 305.76 17112.05 88888.00 2020-02-28 13:26:37.000 059 33868.29 305.76 17112.01 88888.00 2020-02-28 13:26:38.000 059 33868.25 305.73 17112.02 88888.00 2020-02-28 13:26:39.000 059 33868.20 305.73 17112.04 88888.00 2020-02-28 13:26:40.000 059 33868.21 305.75 17112.08 37947.11 2020-02-28 13:26:41.000 059 33868.22 305.76 17112.09 88888.00 2020-02-28 13:26:42.000 059 33868.25 305.73 17112.06 88888.00 2020-02-28 13:26:43.000 059 33868.23 305.72 17112.08 88888.00 2020-02-28 13:26:44.000 059 33868.22 305.69 17112.11 88888.00 2020-02-28 13:26:45.000 059 33868.22 305.70 17112.11 37947.07 2020-02-28 13:26:46.000 059 33868.23 305.72 17112.08 88888.00 2020-02-28 13:26:47.000 059 33868.21 305.72 17112.08 88888.00 2020-02-28 13:26:48.000 059 33868.21 305.69 17112.05 88888.00 2020-02-28 13:26:49.000 059 33868.19 305.65 17112.05 88888.00 2020-02-28 13:26:50.000 059 33868.24 305.68 17112.03 37947.00 2020-02-28 13:26:51.000 059 33868.22 305.68 17112.04 88888.00 2020-02-28 13:26:52.000 059 33868.23 305.69 17112.06 88888.00 2020-02-28 13:26:53.000 059 33868.24 305.70 17112.05 88888.00 2020-02-28 13:26:54.000 059 33868.27 305.69 17112.06 88888.00 2020-02-28 13:26:55.000 059 33868.28 305.68 17112.08 37946.97 2020-02-28 13:26:56.000 059 33868.28 305.67 17112.07 88888.00 2020-02-28 13:26:57.000 059 33868.24 305.63 17112.07 88888.00 2020-02-28 13:26:58.000 059 33868.19 305.68 17112.13 88888.00 2020-02-28 13:26:59.000 059 33868.19 305.68 17112.12 88888.00 2020-02-28 13:27:00.000 059 33868.20 305.63 17112.12 37946.99 2020-02-28 13:27:01.000 059 33868.19 305.66 17112.14 88888.00 2020-02-28 13:27:02.000 059 33868.16 305.68 17112.12 88888.00 2020-02-28 13:27:03.000 059 33868.15 305.66 17112.15 88888.00 2020-02-28 13:27:04.000 059 33868.14 305.62 17112.12 88888.00 2020-02-28 13:27:05.000 059 33868.13 305.60 17112.08 37946.94 2020-02-28 13:27:06.000 059 33868.10 305.63 17112.13 88888.00 2020-02-28 13:27:07.000 059 33868.11 305.67 17112.17 88888.00 2020-02-28 13:27:08.000 059 33868.13 305.70 17112.16 88888.00 2020-02-28 13:27:09.000 059 33868.09 305.72 17112.17 88888.00 2020-02-28 13:27:10.000 059 33868.08 305.70 17112.14 37946.95 2020-02-28 13:27:11.000 059 33868.09 305.69 17112.13 88888.00 2020-02-28 13:27:12.000 059 33868.10 305.72 17112.16 88888.00 2020-02-28 13:27:13.000 059 33868.07 305.70 17112.13 88888.00 2020-02-28 13:27:14.000 059 33868.06 305.70 17112.11 88888.00 2020-02-28 13:27:15.000 059 33868.04 305.75 17112.12 37946.92 2020-02-28 13:27:16.000 059 33868.03 305.77 17112.12 88888.00 2020-02-28 13:27:17.000 059 33868.02 305.74 17112.14 88888.00 2020-02-28 13:27:18.000 059 33868.06 305.74 17112.14 88888.00 2020-02-28 13:27:19.000 059 33868.05 305.72 17112.17 88888.00 2020-02-28 13:27:20.000 059 33868.05 305.72 17112.20 37946.89 2020-02-28 13:27:21.000 059 33868.05 305.75 17112.15 88888.00 2020-02-28 13:27:22.000 059 33868.03 305.74 17112.18 88888.00 2020-02-28 13:27:23.000 059 33868.00 305.74 17112.19 88888.00 2020-02-28 13:27:24.000 059 33868.01 305.77 17112.20 88888.00 2020-02-28 13:27:25.000 059 33868.01 305.77 17112.19 37946.83 2020-02-28 13:27:26.000 059 33867.97 305.80 17112.20 88888.00 2020-02-28 13:27:27.000 059 33867.99 305.80 17112.20 88888.00 2020-02-28 13:27:28.000 059 33868.00 305.81 17112.20 88888.00 2020-02-28 13:27:29.000 059 33867.97 305.78 17112.18 88888.00 2020-02-28 13:27:30.000 059 33867.95 305.76 17112.21 37946.89 2020-02-28 13:27:31.000 059 33867.91 305.75 17112.22 88888.00 2020-02-28 13:27:32.000 059 33867.87 305.79 17112.23 88888.00 2020-02-28 13:27:33.000 059 33867.86 305.80 17112.24 88888.00 2020-02-28 13:27:34.000 059 33867.86 305.82 17112.22 88888.00 2020-02-28 13:27:35.000 059 33867.90 305.81 17112.28 37946.78 2020-02-28 13:27:36.000 059 33867.85 305.76 17112.21 88888.00 2020-02-28 13:27:37.000 059 33867.86 305.78 17112.20 88888.00 2020-02-28 13:27:38.000 059 33867.93 305.79 17112.18 88888.00 2020-02-28 13:27:39.000 059 33867.93 305.81 17112.19 88888.00 2020-02-28 13:27:40.000 059 33867.90 305.83 17112.18 37946.75 2020-02-28 13:27:41.000 059 33867.93 305.85 17112.18 88888.00 2020-02-28 13:27:42.000 059 33867.91 305.85 17112.19 88888.00 2020-02-28 13:27:43.000 059 33867.89 305.89 17112.23 88888.00 2020-02-28 13:27:44.000 059 33867.87 305.92 17112.19 88888.00 2020-02-28 13:27:45.000 059 33867.88 305.87 17112.19 37946.76 2020-02-28 13:27:46.000 059 33867.88 305.90 17112.18 88888.00 2020-02-28 13:27:47.000 059 33867.88 305.91 17112.20 88888.00 2020-02-28 13:27:48.000 059 33867.84 305.89 17112.24 88888.00 2020-02-28 13:27:49.000 059 33867.84 305.90 17112.22 88888.00 2020-02-28 13:27:50.000 059 33867.81 305.83 17112.24 37946.78 2020-02-28 13:27:51.000 059 33867.79 305.81 17112.25 88888.00 2020-02-28 13:27:52.000 059 33867.79 305.78 17112.24 88888.00 2020-02-28 13:27:53.000 059 33867.78 305.77 17112.24 88888.00 2020-02-28 13:27:54.000 059 33867.79 305.80 17112.26 88888.00 2020-02-28 13:27:55.000 059 33867.74 305.80 17112.22 37946.70 2020-02-28 13:27:56.000 059 33867.70 305.79 17112.20 88888.00 2020-02-28 13:27:57.000 059 33867.66 305.77 17112.22 88888.00 2020-02-28 13:27:58.000 059 33867.65 305.73 17112.25 88888.00 2020-02-28 13:27:59.000 059 33867.68 305.72 17112.26 88888.00 2020-02-28 13:28:00.000 059 33867.62 305.70 17112.24 37946.69 2020-02-28 13:28:01.000 059 33867.61 305.71 17112.25 88888.00 2020-02-28 13:28:02.000 059 33867.61 305.73 17112.24 88888.00 2020-02-28 13:28:03.000 059 33867.57 305.73 17112.23 88888.00 2020-02-28 13:28:04.000 059 33867.51 305.76 17112.24 88888.00 2020-02-28 13:28:05.000 059 33867.52 305.78 17112.24 37946.58 2020-02-28 13:28:06.000 059 33867.44 305.74 17112.26 88888.00 2020-02-28 13:28:07.000 059 33867.44 305.74 17112.28 88888.00 2020-02-28 13:28:08.000 059 33867.42 305.75 17112.26 88888.00 2020-02-28 13:28:09.000 059 33867.41 305.75 17112.25 88888.00 2020-02-28 13:28:10.000 059 33867.38 305.73 17112.28 37946.48 2020-02-28 13:28:11.000 059 33867.36 305.72 17112.29 88888.00 2020-02-28 13:28:12.000 059 33867.33 305.71 17112.31 88888.00 2020-02-28 13:28:13.000 059 33867.32 305.67 17112.32 88888.00 2020-02-28 13:28:14.000 059 33867.29 305.69 17112.34 88888.00 2020-02-28 13:28:15.000 059 33867.27 305.72 17112.31 37946.41 2020-02-28 13:28:16.000 059 33867.28 305.71 17112.32 88888.00 2020-02-28 13:28:17.000 059 33867.27 305.72 17112.31 88888.00 2020-02-28 13:28:18.000 059 33867.28 305.73 17112.30 88888.00 2020-02-28 13:28:19.000 059 33867.29 305.75 17112.31 88888.00 2020-02-28 13:28:20.000 059 33867.31 305.75 17112.37 37946.34 2020-02-28 13:28:21.000 059 33867.28 305.77 17112.34 88888.00 2020-02-28 13:28:22.000 059 33867.25 305.76 17112.35 88888.00 2020-02-28 13:28:23.000 059 33867.22 305.74 17112.37 88888.00 2020-02-28 13:28:24.000 059 33867.20 305.76 17112.36 88888.00 2020-02-28 13:28:25.000 059 33867.15 305.75 17112.33 37946.22 2020-02-28 13:28:26.000 059 33867.17 305.76 17112.32 88888.00 2020-02-28 13:28:27.000 059 33867.18 305.75 17112.34 88888.00 2020-02-28 13:28:28.000 059 33867.14 305.68 17112.40 88888.00 2020-02-28 13:28:29.000 059 33867.12 305.68 17112.39 88888.00 2020-02-28 13:28:30.000 059 33867.10 305.68 17112.37 37946.27 2020-02-28 13:28:31.000 059 33867.13 305.65 17112.40 88888.00 2020-02-28 13:28:32.000 059 33867.11 305.66 17112.39 88888.00 2020-02-28 13:28:33.000 059 33867.07 305.69 17112.38 88888.00 2020-02-28 13:28:34.000 059 33867.07 305.69 17112.41 88888.00 2020-02-28 13:28:35.000 059 33867.06 305.69 17112.39 37946.16 2020-02-28 13:28:36.000 059 33867.04 305.70 17112.42 88888.00 2020-02-28 13:28:37.000 059 33867.03 305.70 17112.43 88888.00 2020-02-28 13:28:38.000 059 33867.03 305.74 17112.38 88888.00 2020-02-28 13:28:39.000 059 33867.06 305.76 17112.38 88888.00 2020-02-28 13:28:40.000 059 33867.07 305.79 17112.38 37946.11 2020-02-28 13:28:41.000 059 33867.06 305.79 17112.42 88888.00 2020-02-28 13:28:42.000 059 33867.04 305.78 17112.45 88888.00 2020-02-28 13:28:43.000 059 33867.02 305.81 17112.44 88888.00 2020-02-28 13:28:44.000 059 33867.01 305.84 17112.40 88888.00 2020-02-28 13:28:45.000 059 33866.95 305.89 17112.40 37946.17 2020-02-28 13:28:46.000 059 33866.95 305.86 17112.43 88888.00 2020-02-28 13:28:47.000 059 33866.99 305.86 17112.46 88888.00 2020-02-28 13:28:48.000 059 33867.00 305.89 17112.44 88888.00 2020-02-28 13:28:49.000 059 33866.97 305.86 17112.42 88888.00 2020-02-28 13:28:50.000 059 33866.90 305.89 17112.43 37946.13 2020-02-28 13:28:51.000 059 33866.90 305.89 17112.42 88888.00 2020-02-28 13:28:52.000 059 33866.90 305.87 17112.41 88888.00 2020-02-28 13:28:53.000 059 33866.89 305.88 17112.43 88888.00 2020-02-28 13:28:54.000 059 33866.89 305.94 17112.39 88888.00 2020-02-28 13:28:55.000 059 33866.87 305.95 17112.41 37946.09 2020-02-28 13:28:56.000 059 33866.85 305.96 17112.43 88888.00 2020-02-28 13:28:57.000 059 33866.84 306.00 17112.42 88888.00 2020-02-28 13:28:58.000 059 33866.86 306.02 17112.45 88888.00 2020-02-28 13:28:59.000 059 33866.87 306.03 17112.44 88888.00 2020-02-28 13:29:00.000 059 33866.87 306.00 17112.40 37945.98 2020-02-28 13:29:01.000 059 33866.85 305.96 17112.45 88888.00 2020-02-28 13:29:02.000 059 33866.85 305.97 17112.45 88888.00 2020-02-28 13:29:03.000 059 33866.87 305.99 17112.45 88888.00 2020-02-28 13:29:04.000 059 33866.85 305.99 17112.42 88888.00 2020-02-28 13:29:05.000 059 33866.85 305.99 17112.43 37946.01 2020-02-28 13:29:06.000 059 33866.84 305.98 17112.46 88888.00 2020-02-28 13:29:07.000 059 33866.84 306.00 17112.43 88888.00 2020-02-28 13:29:08.000 059 33866.81 305.99 17112.42 88888.00 2020-02-28 13:29:09.000 059 33866.82 306.00 17112.40 88888.00 2020-02-28 13:29:10.000 059 33866.84 305.96 17112.39 37945.95 2020-02-28 13:29:11.000 059 33866.82 305.93 17112.41 88888.00 2020-02-28 13:29:12.000 059 33866.82 305.90 17112.45 88888.00 2020-02-28 13:29:13.000 059 33866.84 305.90 17112.44 88888.00 2020-02-28 13:29:14.000 059 33866.79 305.92 17112.49 88888.00 2020-02-28 13:29:15.000 059 33866.79 305.94 17112.49 37945.97 2020-02-28 13:29:16.000 059 33866.84 305.94 17112.47 88888.00 2020-02-28 13:29:17.000 059 33866.84 305.95 17112.44 88888.00 2020-02-28 13:29:18.000 059 33866.82 305.97 17112.46 88888.00 2020-02-28 13:29:19.000 059 33866.83 305.93 17112.47 88888.00 2020-02-28 13:29:20.000 059 33866.81 305.98 17112.51 37945.96 2020-02-28 13:29:21.000 059 33866.82 305.98 17112.55 88888.00 2020-02-28 13:29:22.000 059 33866.80 305.97 17112.56 88888.00 2020-02-28 13:29:23.000 059 33866.78 306.02 17112.52 88888.00 2020-02-28 13:29:24.000 059 33866.82 306.03 17112.53 88888.00 2020-02-28 13:29:25.000 059 33866.79 306.06 17112.51 37945.92 2020-02-28 13:29:26.000 059 33866.74 306.02 17112.52 88888.00 2020-02-28 13:29:27.000 059 33866.78 306.04 17112.53 88888.00 2020-02-28 13:29:28.000 059 33866.75 306.07 17112.51 88888.00 2020-02-28 13:29:29.000 059 33866.72 306.08 17112.51 88888.00 2020-02-28 13:29:30.000 059 33866.70 306.06 17112.50 37945.94 2020-02-28 13:29:31.000 059 33866.70 306.11 17112.53 88888.00 2020-02-28 13:29:32.000 059 33866.68 306.14 17112.55 88888.00 2020-02-28 13:29:33.000 059 33866.65 306.17 17112.55 88888.00 2020-02-28 13:29:34.000 059 33866.66 306.15 17112.55 88888.00 2020-02-28 13:29:35.000 059 33866.64 306.15 17112.57 37945.91 2020-02-28 13:29:36.000 059 33866.65 306.15 17112.56 88888.00 2020-02-28 13:29:37.000 059 33866.65 306.17 17112.57 88888.00 2020-02-28 13:29:38.000 059 33866.65 306.13 17112.60 88888.00 2020-02-28 13:29:39.000 059 33866.60 306.15 17112.61 88888.00 2020-02-28 13:29:40.000 059 33866.64 306.14 17112.59 37945.83 2020-02-28 13:29:41.000 059 33866.63 306.15 17112.59 88888.00 2020-02-28 13:29:42.000 059 33866.59 306.20 17112.59 88888.00 2020-02-28 13:29:43.000 059 33866.57 306.19 17112.61 88888.00 2020-02-28 13:29:44.000 059 33866.58 306.14 17112.62 88888.00 2020-02-28 13:29:45.000 059 33866.59 306.16 17112.62 37945.83 2020-02-28 13:29:46.000 059 33866.55 306.15 17112.61 88888.00 2020-02-28 13:29:47.000 059 33866.53 306.14 17112.58 88888.00 2020-02-28 13:29:48.000 059 33866.53 306.13 17112.59 88888.00 2020-02-28 13:29:49.000 059 33866.49 306.15 17112.59 88888.00 2020-02-28 13:29:50.000 059 33866.47 306.19 17112.56 37945.78 2020-02-28 13:29:51.000 059 33866.45 306.17 17112.58 88888.00 2020-02-28 13:29:52.000 059 33866.46 306.17 17112.55 88888.00 2020-02-28 13:29:53.000 059 33866.47 306.14 17112.57 88888.00 2020-02-28 13:29:54.000 059 33866.50 306.13 17112.60 88888.00 2020-02-28 13:29:55.000 059 33866.48 306.11 17112.58 37945.69 2020-02-28 13:29:56.000 059 33866.45 306.12 17112.56 88888.00 2020-02-28 13:29:57.000 059 33866.41 306.09 17112.56 88888.00 2020-02-28 13:29:58.000 059 33866.38 306.08 17112.59 88888.00 2020-02-28 13:29:59.000 059 33866.36 306.09 17112.61 88888.00 2020-02-28 13:30:00.000 059 33866.38 306.11 17112.58 37945.67 2020-02-28 13:30:01.000 059 33866.40 306.10 17112.60 88888.00 2020-02-28 13:30:02.000 059 33866.39 306.11 17112.60 88888.00 2020-02-28 13:30:03.000 059 33866.37 306.09 17112.64 88888.00 2020-02-28 13:30:04.000 059 33866.34 306.11 17112.61 88888.00 2020-02-28 13:30:05.000 059 33866.33 306.13 17112.62 37945.66 2020-02-28 13:30:06.000 059 33866.36 306.17 17112.58 88888.00 2020-02-28 13:30:07.000 059 33866.38 306.16 17112.59 88888.00 2020-02-28 13:30:08.000 059 33866.31 306.12 17112.58 88888.00 2020-02-28 13:30:09.000 059 33866.31 306.16 17112.57 88888.00 2020-02-28 13:30:10.000 059 33866.31 306.18 17112.57 37945.62 2020-02-28 13:30:11.000 059 33866.30 306.15 17112.58 88888.00 2020-02-28 13:30:12.000 059 33866.30 306.14 17112.60 88888.00 2020-02-28 13:30:13.000 059 33866.25 306.16 17112.64 88888.00 2020-02-28 13:30:14.000 059 33866.22 306.20 17112.65 88888.00 2020-02-28 13:30:15.000 059 33866.20 306.20 17112.67 37945.59 2020-02-28 13:30:16.000 059 33866.17 306.16 17112.65 88888.00 2020-02-28 13:30:17.000 059 33866.13 306.15 17112.63 88888.00 2020-02-28 13:30:18.000 059 33866.12 306.13 17112.64 88888.00 2020-02-28 13:30:19.000 059 33866.13 306.14 17112.63 88888.00 2020-02-28 13:30:20.000 059 33866.15 306.16 17112.64 37945.56 2020-02-28 13:30:21.000 059 33866.14 306.18 17112.65 88888.00 2020-02-28 13:30:22.000 059 33866.12 306.18 17112.67 88888.00 2020-02-28 13:30:23.000 059 33866.13 306.17 17112.68 88888.00 2020-02-28 13:30:24.000 059 33866.09 306.15 17112.66 88888.00 2020-02-28 13:30:25.000 059 33866.10 306.15 17112.62 37945.47 2020-02-28 13:30:26.000 059 33866.12 306.16 17112.63 88888.00 2020-02-28 13:30:27.000 059 33866.12 306.16 17112.66 88888.00 2020-02-28 13:30:28.000 059 33866.11 306.18 17112.72 88888.00 2020-02-28 13:30:29.000 059 33866.04 306.18 17112.73 88888.00 2020-02-28 13:30:30.000 059 33866.03 306.17 17112.72 37945.44 2020-02-28 13:30:31.000 059 33866.07 306.18 17112.72 88888.00 2020-02-28 13:30:32.000 059 33866.04 306.20 17112.72 88888.00 2020-02-28 13:30:33.000 059 33866.01 306.27 17112.69 88888.00 2020-02-28 13:30:34.000 059 33866.02 306.29 17112.69 88888.00 2020-02-28 13:30:35.000 059 33866.02 306.28 17112.71 37945.24 2020-02-28 13:30:36.000 059 33865.99 306.28 17112.72 88888.00 2020-02-28 13:30:37.000 059 33866.00 306.26 17112.69 88888.00 2020-02-28 13:30:38.000 059 33865.97 306.23 17112.71 88888.00 2020-02-28 13:30:39.000 059 33865.96 306.23 17112.67 88888.00 2020-02-28 13:30:40.000 059 33865.94 306.28 17112.68 37945.28 2020-02-28 13:30:41.000 059 33865.92 306.29 17112.70 88888.00 2020-02-28 13:30:42.000 059 33865.90 306.31 17112.68 88888.00 2020-02-28 13:30:43.000 059 33865.89 306.32 17112.70 88888.00 2020-02-28 13:30:44.000 059 33865.88 306.28 17112.72 88888.00 2020-02-28 13:30:45.000 059 33865.90 306.26 17112.73 37945.23 2020-02-28 13:30:46.000 059 33865.83 306.19 17112.70 88888.00 2020-02-28 13:30:47.000 059 33865.84 306.19 17112.69 88888.00 2020-02-28 13:30:48.000 059 33865.82 306.23 17112.72 88888.00 2020-02-28 13:30:49.000 059 33865.82 306.26 17112.72 88888.00 2020-02-28 13:30:50.000 059 33865.83 306.29 17112.73 37945.20 2020-02-28 13:30:51.000 059 33865.78 306.26 17112.75 88888.00 2020-02-28 13:30:52.000 059 33865.80 306.27 17112.76 88888.00 2020-02-28 13:30:53.000 059 33865.79 306.31 17112.76 88888.00 2020-02-28 13:30:54.000 059 33865.76 306.30 17112.76 88888.00 2020-02-28 13:30:55.000 059 33865.72 306.26 17112.78 37945.12 2020-02-28 13:30:56.000 059 33865.72 306.25 17112.81 88888.00 2020-02-28 13:30:57.000 059 33865.71 306.25 17112.79 88888.00 2020-02-28 13:30:58.000 059 33865.74 306.27 17112.83 88888.00 2020-02-28 13:30:59.000 059 33865.70 306.25 17112.84 88888.00 2020-02-28 13:31:00.000 059 33865.67 306.27 17112.80 37945.02 2020-02-28 13:31:01.000 059 33865.70 306.27 17112.81 88888.00 2020-02-28 13:31:02.000 059 33865.71 306.29 17112.81 88888.00 2020-02-28 13:31:03.000 059 33865.70 306.29 17112.81 88888.00 2020-02-28 13:31:04.000 059 33865.68 306.27 17112.79 88888.00 2020-02-28 13:31:05.000 059 33865.66 306.23 17112.83 37945.08 2020-02-28 13:31:06.000 059 33865.63 306.22 17112.85 88888.00 2020-02-28 13:31:07.000 059 33865.65 306.28 17112.81 88888.00 2020-02-28 13:31:08.000 059 33865.65 306.27 17112.80 88888.00 2020-02-28 13:31:09.000 059 33865.59 306.23 17112.80 88888.00 2020-02-28 13:31:10.000 059 33865.58 306.21 17112.81 37944.95 2020-02-28 13:31:11.000 059 33865.59 306.22 17112.86 88888.00 2020-02-28 13:31:12.000 059 33865.55 306.18 17112.87 88888.00 2020-02-28 13:31:13.000 059 33865.55 306.20 17112.83 88888.00 2020-02-28 13:31:14.000 059 33865.59 306.19 17112.83 88888.00 2020-02-28 13:31:15.000 059 33865.59 306.22 17112.85 37945.03 2020-02-28 13:31:16.000 059 33865.61 306.22 17112.88 88888.00 2020-02-28 13:31:17.000 059 33865.64 306.25 17112.88 88888.00 2020-02-28 13:31:18.000 059 33865.64 306.23 17112.87 88888.00 2020-02-28 13:31:19.000 059 33865.61 306.23 17112.90 88888.00 2020-02-28 13:31:20.000 059 33865.55 306.22 17112.91 37944.90 2020-02-28 13:31:21.000 059 33865.56 306.19 17112.90 88888.00 2020-02-28 13:31:22.000 059 33865.56 306.18 17112.90 88888.00 2020-02-28 13:31:23.000 059 33865.57 306.17 17112.95 88888.00 2020-02-28 13:31:24.000 059 33865.59 306.13 17112.97 88888.00 2020-02-28 13:31:25.000 059 33865.59 306.13 17112.94 37944.89 2020-02-28 13:31:26.000 059 33865.61 306.12 17112.93 88888.00 2020-02-28 13:31:27.000 059 33865.62 306.11 17112.95 88888.00 2020-02-28 13:31:28.000 059 33865.58 306.12 17112.92 88888.00 2020-02-28 13:31:29.000 059 33865.57 306.10 17112.90 88888.00 2020-02-28 13:31:30.000 059 33865.54 306.09 17112.90 37945.00 2020-02-28 13:31:31.000 059 33865.51 306.06 17112.90 88888.00 2020-02-28 13:31:32.000 059 33865.50 306.03 17112.89 88888.00 2020-02-28 13:31:33.000 059 33865.49 306.04 17112.87 88888.00 2020-02-28 13:31:34.000 059 33865.53 306.03 17112.89 88888.00 2020-02-28 13:31:35.000 059 33865.52 305.99 17112.89 37944.99 2020-02-28 13:31:36.000 059 33865.49 305.97 17112.89 88888.00 2020-02-28 13:31:37.000 059 33865.46 305.98 17112.90 88888.00 2020-02-28 13:31:38.000 059 33865.46 305.98 17112.93 88888.00 2020-02-28 13:31:39.000 059 33865.45 306.00 17112.93 88888.00 2020-02-28 13:31:40.000 059 33865.47 306.00 17112.98 37944.96 2020-02-28 13:31:41.000 059 33865.46 305.99 17112.99 88888.00 2020-02-28 13:31:42.000 059 33865.45 306.03 17112.95 88888.00 2020-02-28 13:31:43.000 059 33865.47 306.02 17112.89 88888.00 2020-02-28 13:31:44.000 059 33865.48 306.01 17112.92 88888.00 2020-02-28 13:31:45.000 059 33865.49 306.04 17112.92 37944.89 2020-02-28 13:31:46.000 059 33865.50 306.03 17112.91 88888.00 2020-02-28 13:31:47.000 059 33865.52 305.98 17112.89 88888.00 2020-02-28 13:31:48.000 059 33865.48 305.98 17112.84 88888.00 2020-02-28 13:31:49.000 059 33865.45 305.95 17112.84 88888.00 2020-02-28 13:31:50.000 059 33865.45 305.91 17112.89 37944.90 2020-02-28 13:31:51.000 059 33865.44 305.89 17112.88 88888.00 2020-02-28 13:31:52.000 059 33865.46 305.86 17112.87 88888.00 2020-02-28 13:31:53.000 059 33865.48 305.87 17112.91 88888.00 2020-02-28 13:31:54.000 059 33865.48 305.86 17112.93 88888.00 2020-02-28 13:31:55.000 059 33865.46 305.81 17112.96 37944.87 2020-02-28 13:31:56.000 059 33865.42 305.80 17112.98 88888.00 2020-02-28 13:31:57.000 059 33865.45 305.83 17112.88 88888.00 2020-02-28 13:31:58.000 059 33865.46 305.81 17112.86 88888.00 2020-02-28 13:31:59.000 059 33865.46 305.77 17112.91 88888.00 2020-02-28 13:32:00.000 059 33865.41 305.82 17112.92 37944.94 2020-02-28 13:32:01.000 059 33865.39 305.82 17112.93 88888.00 2020-02-28 13:32:02.000 059 33865.37 305.82 17112.93 88888.00 2020-02-28 13:32:03.000 059 33865.34 305.82 17112.94 88888.00 2020-02-28 13:32:04.000 059 33865.28 305.76 17112.94 88888.00 2020-02-28 13:32:05.000 059 33865.25 305.75 17112.97 37944.86 2020-02-28 13:32:06.000 059 33865.24 305.73 17113.00 88888.00 2020-02-28 13:32:07.000 059 33865.23 305.71 17112.99 88888.00 2020-02-28 13:32:08.000 059 33865.24 305.71 17112.98 88888.00 2020-02-28 13:32:09.000 059 33865.25 305.73 17112.98 88888.00 2020-02-28 13:32:10.000 059 33865.25 305.66 17112.97 37944.83 2020-02-28 13:32:11.000 059 33865.22 305.65 17112.99 88888.00 2020-02-28 13:32:12.000 059 33865.21 305.66 17113.01 88888.00 2020-02-28 13:32:13.000 059 33865.22 305.66 17113.02 88888.00 2020-02-28 13:32:14.000 059 33865.21 305.65 17113.01 88888.00 2020-02-28 13:32:15.000 059 33865.24 305.66 17113.02 37944.75 2020-02-28 13:32:16.000 059 33865.17 305.71 17112.99 88888.00 2020-02-28 13:32:17.000 059 33865.14 305.70 17112.99 88888.00 2020-02-28 13:32:18.000 059 33865.14 305.67 17113.01 88888.00 2020-02-28 13:32:19.000 059 33865.17 305.62 17113.03 88888.00 2020-02-28 13:32:20.000 059 33865.15 305.60 17113.03 37944.77 2020-02-28 13:32:21.000 059 33865.09 305.59 17113.02 88888.00 2020-02-28 13:32:22.000 059 33865.07 305.58 17113.03 88888.00 2020-02-28 13:32:23.000 059 33865.06 305.59 17113.03 88888.00 2020-02-28 13:32:24.000 059 33865.04 305.64 17113.01 88888.00 2020-02-28 13:32:25.000 059 33865.03 305.67 17113.05 37944.62 2020-02-28 13:32:26.000 059 33865.02 305.67 17113.07 88888.00 2020-02-28 13:32:27.000 059 33865.02 305.64 17113.08 88888.00 2020-02-28 13:32:28.000 059 33865.01 305.58 17113.09 88888.00 2020-02-28 13:32:29.000 059 33864.98 305.55 17113.06 88888.00 2020-02-28 13:32:30.000 059 33864.99 305.57 17113.05 37944.67 2020-02-28 13:32:31.000 059 33864.97 305.57 17113.06 88888.00 2020-02-28 13:32:32.000 059 33864.97 305.58 17113.07 88888.00 2020-02-28 13:32:33.000 059 33864.94 305.62 17113.09 88888.00 2020-02-28 13:32:34.000 059 33864.95 305.61 17113.10 88888.00 2020-02-28 13:32:35.000 059 33864.95 305.59 17113.10 37944.51 2020-02-28 13:32:36.000 059 33864.96 305.61 17113.14 88888.00 2020-02-28 13:32:37.000 059 33864.93 305.64 17113.10 88888.00 2020-02-28 13:32:38.000 059 33864.90 305.60 17113.08 88888.00 2020-02-28 13:32:39.000 059 33864.91 305.53 17113.08 88888.00 2020-02-28 13:32:40.000 059 33864.86 305.49 17113.11 37944.55 2020-02-28 13:32:41.000 059 33864.82 305.50 17113.12 88888.00 2020-02-28 13:32:42.000 059 33864.83 305.53 17113.14 88888.00 2020-02-28 13:32:43.000 059 33864.81 305.53 17113.14 88888.00 2020-02-28 13:32:44.000 059 33864.79 305.58 17113.14 88888.00 2020-02-28 13:32:45.000 059 33864.79 305.54 17113.13 37944.50 2020-02-28 13:32:46.000 059 33864.77 305.54 17113.12 88888.00 2020-02-28 13:32:47.000 059 33864.75 305.55 17113.11 88888.00 2020-02-28 13:32:48.000 059 33864.75 305.59 17113.11 88888.00 2020-02-28 13:32:49.000 059 33864.73 305.57 17113.11 88888.00 2020-02-28 13:32:50.000 059 33864.69 305.55 17113.10 37944.37 2020-02-28 13:32:51.000 059 33864.69 305.54 17113.10 88888.00 2020-02-28 13:32:52.000 059 33864.64 305.50 17113.10 88888.00 2020-02-28 13:32:53.000 059 33864.61 305.49 17113.13 88888.00 2020-02-28 13:32:54.000 059 33864.61 305.50 17113.14 88888.00 2020-02-28 13:32:55.000 059 33864.62 305.54 17113.12 37944.39 2020-02-28 13:32:56.000 059 33864.63 305.51 17113.11 88888.00 2020-02-28 13:32:57.000 059 33864.62 305.52 17113.12 88888.00 2020-02-28 13:32:58.000 059 33864.60 305.54 17113.10 88888.00 2020-02-28 13:32:59.000 059 33864.61 305.54 17113.12 88888.00 2020-02-28 13:33:00.000 059 33864.61 305.50 17113.16 37944.35 2020-02-28 13:33:01.000 059 33864.59 305.53 17113.19 88888.00 2020-02-28 13:33:02.000 059 33864.57 305.51 17113.18 88888.00 2020-02-28 13:33:03.000 059 33864.54 305.51 17113.19 88888.00 2020-02-28 13:33:04.000 059 33864.51 305.53 17113.19 88888.00 2020-02-28 13:33:05.000 059 33864.51 305.55 17113.21 37944.33 2020-02-28 13:33:06.000 059 33864.44 305.58 17113.24 88888.00 2020-02-28 13:33:07.000 059 33864.42 305.61 17113.24 88888.00 2020-02-28 13:33:08.000 059 33864.41 305.57 17113.22 88888.00 2020-02-28 13:33:09.000 059 33864.41 305.60 17113.25 88888.00 2020-02-28 13:33:10.000 059 33864.44 305.60 17113.30 37944.31 2020-02-28 13:33:11.000 059 33864.44 305.61 17113.30 88888.00 2020-02-28 13:33:12.000 059 33864.43 305.56 17113.30 88888.00 2020-02-28 13:33:13.000 059 33864.45 305.54 17113.23 88888.00 2020-02-28 13:33:14.000 059 33864.43 305.60 17113.23 88888.00 2020-02-28 13:33:15.000 059 33864.39 305.63 17113.29 37944.25 2020-02-28 13:33:16.000 059 33864.40 305.65 17113.28 88888.00 2020-02-28 13:33:17.000 059 33864.39 305.62 17113.28 88888.00 2020-02-28 13:33:18.000 059 33864.39 305.58 17113.26 88888.00 2020-02-28 13:33:19.000 059 33864.39 305.57 17113.26 88888.00 2020-02-28 13:33:20.000 059 33864.36 305.52 17113.30 37944.25 2020-02-28 13:33:21.000 059 33864.33 305.56 17113.32 88888.00 2020-02-28 13:33:22.000 059 33864.31 305.60 17113.26 88888.00 2020-02-28 13:33:23.000 059 33864.29 305.59 17113.26 88888.00 2020-02-28 13:33:24.000 059 33864.28 305.60 17113.29 88888.00 2020-02-28 13:33:25.000 059 33864.32 305.62 17113.27 37944.24 2020-02-28 13:33:26.000 059 33864.33 305.64 17113.25 88888.00 2020-02-28 13:33:27.000 059 33864.35 305.63 17113.28 88888.00 2020-02-28 13:33:28.000 059 33864.35 305.62 17113.31 88888.00 2020-02-28 13:33:29.000 059 33864.35 305.68 17113.30 88888.00 2020-02-28 13:33:30.000 059 33864.36 305.68 17113.26 37944.13 2020-02-28 13:33:31.000 059 33864.35 305.67 17113.23 88888.00 2020-02-28 13:33:32.000 059 33864.34 305.67 17113.26 88888.00 2020-02-28 13:33:33.000 059 33864.37 305.65 17113.27 88888.00 2020-02-28 13:33:34.000 059 33864.33 305.66 17113.26 88888.00 2020-02-28 13:33:35.000 059 33864.39 305.68 17113.27 37944.15 2020-02-28 13:33:36.000 059 33864.36 305.67 17113.27 88888.00 2020-02-28 13:33:37.000 059 33864.37 305.67 17113.26 88888.00 2020-02-28 13:33:38.000 059 33864.35 305.68 17113.27 88888.00 2020-02-28 13:33:39.000 059 33864.39 305.70 17113.30 88888.00 2020-02-28 13:33:40.000 059 33864.40 305.69 17113.31 37944.21 2020-02-28 13:33:41.000 059 33864.40 305.67 17113.33 88888.00 2020-02-28 13:33:42.000 059 33864.42 305.69 17113.30 88888.00 2020-02-28 13:33:43.000 059 33864.40 305.78 17113.32 88888.00 2020-02-28 13:33:44.000 059 33864.37 305.81 17113.32 88888.00 2020-02-28 13:33:45.000 059 33864.40 305.87 17113.34 37944.25 2020-02-28 13:33:46.000 059 33864.39 305.84 17113.35 88888.00 2020-02-28 13:33:47.000 059 33864.34 305.84 17113.32 88888.00 2020-02-28 13:33:48.000 059 33864.36 305.82 17113.33 88888.00 2020-02-28 13:33:49.000 059 33864.37 305.82 17113.33 88888.00 2020-02-28 13:33:50.000 059 33864.37 305.81 17113.33 37944.23 2020-02-28 13:33:51.000 059 33864.36 305.86 17113.38 88888.00 2020-02-28 13:33:52.000 059 33864.36 305.84 17113.37 88888.00 2020-02-28 13:33:53.000 059 33864.37 305.83 17113.33 88888.00 2020-02-28 13:33:54.000 059 33864.38 305.80 17113.35 88888.00 2020-02-28 13:33:55.000 059 33864.40 305.80 17113.34 37944.22 2020-02-28 13:33:56.000 059 33864.42 305.78 17113.33 88888.00 2020-02-28 13:33:57.000 059 33864.44 305.80 17113.32 88888.00 2020-02-28 13:33:58.000 059 33864.40 305.78 17113.33 88888.00 2020-02-28 13:33:59.000 059 33864.38 305.76 17113.38 88888.00 2020-02-28 13:34:00.000 059 33864.40 305.77 17113.31 37944.16 2020-02-28 13:34:01.000 059 33864.42 305.80 17113.30 88888.00 2020-02-28 13:34:02.000 059 33864.42 305.83 17113.33 88888.00 2020-02-28 13:34:03.000 059 33864.41 305.85 17113.37 88888.00 2020-02-28 13:34:04.000 059 33864.43 305.84 17113.34 88888.00 2020-02-28 13:34:05.000 059 33864.39 305.83 17113.31 37944.28 2020-02-28 13:34:06.000 059 33864.40 305.82 17113.34 88888.00 2020-02-28 13:34:07.000 059 33864.47 305.83 17113.37 88888.00 2020-02-28 13:34:08.000 059 33864.44 305.83 17113.33 88888.00 2020-02-28 13:34:09.000 059 33864.45 305.84 17113.32 88888.00 2020-02-28 13:34:10.000 059 33864.46 305.82 17113.34 37944.28 2020-02-28 13:34:11.000 059 33864.44 305.81 17113.33 88888.00 2020-02-28 13:34:12.000 059 33864.42 305.87 17113.36 88888.00 2020-02-28 13:34:13.000 059 33864.42 305.88 17113.34 88888.00 2020-02-28 13:34:14.000 059 33864.40 305.82 17113.33 88888.00 2020-02-28 13:34:15.000 059 33864.40 305.81 17113.33 37944.33 2020-02-28 13:34:16.000 059 33864.41 305.82 17113.36 88888.00 2020-02-28 13:34:17.000 059 33864.45 305.84 17113.35 88888.00 2020-02-28 13:34:18.000 059 33864.45 305.84 17113.32 88888.00 2020-02-28 13:34:19.000 059 33864.43 305.87 17113.33 88888.00 2020-02-28 13:34:20.000 059 33864.47 305.86 17113.35 37944.26 2020-02-28 13:34:21.000 059 33864.43 305.87 17113.37 88888.00 2020-02-28 13:34:22.000 059 33864.44 305.82 17113.38 88888.00 2020-02-28 13:34:23.000 059 33864.46 305.81 17113.35 88888.00 2020-02-28 13:34:24.000 059 33864.45 305.84 17113.33 88888.00 2020-02-28 13:34:25.000 059 33864.46 305.87 17113.34 37944.21 2020-02-28 13:34:26.000 059 33864.49 305.88 17113.34 88888.00 2020-02-28 13:34:27.000 059 33864.49 305.91 17113.38 88888.00 2020-02-28 13:34:28.000 059 33864.48 305.94 17113.37 88888.00 2020-02-28 13:34:29.000 059 33864.50 305.93 17113.35 88888.00 2020-02-28 13:34:30.000 059 33864.48 305.89 17113.38 37944.28 2020-02-28 13:34:31.000 059 33864.45 305.89 17113.38 88888.00 2020-02-28 13:34:32.000 059 33864.50 305.94 17113.41 88888.00 2020-02-28 13:34:33.000 059 33864.54 305.91 17113.42 88888.00 2020-02-28 13:34:34.000 059 33864.54 305.93 17113.41 88888.00 2020-02-28 13:34:35.000 059 33864.54 305.93 17113.38 37944.21 2020-02-28 13:34:36.000 059 33864.49 305.89 17113.36 88888.00 2020-02-28 13:34:37.000 059 33864.50 305.92 17113.34 88888.00 2020-02-28 13:34:38.000 059 33864.48 305.92 17113.38 88888.00 2020-02-28 13:34:39.000 059 33864.50 305.90 17113.38 88888.00 2020-02-28 13:34:40.000 059 33864.50 305.91 17113.42 37944.32 2020-02-28 13:34:41.000 059 33864.50 305.91 17113.41 88888.00 2020-02-28 13:34:42.000 059 33864.46 305.91 17113.41 88888.00 2020-02-28 13:34:43.000 059 33864.45 305.90 17113.43 88888.00 2020-02-28 13:34:44.000 059 33864.45 305.89 17113.41 88888.00 2020-02-28 13:34:45.000 059 33864.44 305.91 17113.43 37944.30 2020-02-28 13:34:46.000 059 33864.47 305.89 17113.44 88888.00 2020-02-28 13:34:47.000 059 33864.46 305.89 17113.44 88888.00 2020-02-28 13:34:48.000 059 33864.44 305.86 17113.46 88888.00 2020-02-28 13:34:49.000 059 33864.46 305.80 17113.48 88888.00 2020-02-28 13:34:50.000 059 33864.45 305.79 17113.47 37944.30 2020-02-28 13:34:51.000 059 33864.46 305.82 17113.42 88888.00 2020-02-28 13:34:52.000 059 33864.43 305.82 17113.42 88888.00 2020-02-28 13:34:53.000 059 33864.43 305.84 17113.43 88888.00 2020-02-28 13:34:54.000 059 33864.42 305.85 17113.46 88888.00 2020-02-28 13:34:55.000 059 33864.40 305.86 17113.45 37944.32 2020-02-28 13:34:56.000 059 33864.41 305.86 17113.44 88888.00 2020-02-28 13:34:57.000 059 33864.43 305.84 17113.44 88888.00 2020-02-28 13:34:58.000 059 33864.43 305.84 17113.47 88888.00 2020-02-28 13:34:59.000 059 33864.46 305.83 17113.46 88888.00 2020-02-28 13:35:00.000 059 33864.42 305.82 17113.46 37944.34 2020-02-28 13:35:01.000 059 33864.38 305.82 17113.43 88888.00 2020-02-28 13:35:02.000 059 33864.39 305.81 17113.42 88888.00 2020-02-28 13:35:03.000 059 33864.43 305.85 17113.41 88888.00 2020-02-28 13:35:04.000 059 33864.44 305.87 17113.40 88888.00 2020-02-28 13:35:05.000 059 33864.42 305.85 17113.39 37944.28 2020-02-28 13:35:06.000 059 33864.37 305.87 17113.40 88888.00 2020-02-28 13:35:07.000 059 33864.40 305.94 17113.42 88888.00 2020-02-28 13:35:08.000 059 33864.38 305.94 17113.44 88888.00 2020-02-28 13:35:09.000 059 33864.39 305.96 17113.44 88888.00 2020-02-28 13:35:10.000 059 33864.42 306.01 17113.45 37944.30 2020-02-28 13:35:11.000 059 33864.45 306.00 17113.46 88888.00 2020-02-28 13:35:12.000 059 33864.44 306.02 17113.45 88888.00 2020-02-28 13:35:13.000 059 33864.46 305.99 17113.46 88888.00 2020-02-28 13:35:14.000 059 33864.45 305.99 17113.43 88888.00 2020-02-28 13:35:15.000 059 33864.46 305.99 17113.44 37944.29 2020-02-28 13:35:16.000 059 33864.47 305.97 17113.48 88888.00 2020-02-28 13:35:17.000 059 33864.46 305.99 17113.47 88888.00 2020-02-28 13:35:18.000 059 33864.42 306.03 17113.45 88888.00 2020-02-28 13:35:19.000 059 33864.44 306.01 17113.47 88888.00 2020-02-28 13:35:20.000 059 33864.46 305.98 17113.41 37944.25 2020-02-28 13:35:21.000 059 33864.45 305.97 17113.45 88888.00 2020-02-28 13:35:22.000 059 33864.49 305.97 17113.48 88888.00 2020-02-28 13:35:23.000 059 33864.49 306.00 17113.49 88888.00 2020-02-28 13:35:24.000 059 33864.46 306.00 17113.48 88888.00 2020-02-28 13:35:25.000 059 33864.45 306.00 17113.50 37944.23 2020-02-28 13:35:26.000 059 33864.45 306.00 17113.51 88888.00 2020-02-28 13:35:27.000 059 33864.44 305.96 17113.52 88888.00 2020-02-28 13:35:28.000 059 33864.47 305.98 17113.53 88888.00 2020-02-28 13:35:29.000 059 33864.48 306.03 17113.53 88888.00 2020-02-28 13:35:30.000 059 33864.50 306.03 17113.54 37944.30 2020-02-28 13:35:31.000 059 33864.50 306.02 17113.51 88888.00 2020-02-28 13:35:32.000 059 33864.50 305.98 17113.51 88888.00 2020-02-28 13:35:33.000 059 33864.46 305.94 17113.45 88888.00 2020-02-28 13:35:34.000 059 33864.41 305.98 17113.42 88888.00 2020-02-28 13:35:35.000 059 33864.42 305.95 17113.45 37944.37 2020-02-28 13:35:36.000 059 33864.43 305.95 17113.47 88888.00 2020-02-28 13:35:37.000 059 33864.41 305.96 17113.51 88888.00 2020-02-28 13:35:38.000 059 33864.42 305.97 17113.51 88888.00 2020-02-28 13:35:39.000 059 33864.41 305.94 17113.50 88888.00 2020-02-28 13:35:40.000 059 33864.38 305.92 17113.52 37944.31 2020-02-28 13:35:41.000 059 33864.39 305.94 17113.53 88888.00 2020-02-28 13:35:42.000 059 33864.36 305.98 17113.60 88888.00 2020-02-28 13:35:43.000 059 33864.39 305.97 17113.59 88888.00 2020-02-28 13:35:44.000 059 33864.43 305.97 17113.53 88888.00 2020-02-28 13:35:45.000 059 33864.43 305.99 17113.50 37944.26 2020-02-28 13:35:46.000 059 33864.43 305.99 17113.53 88888.00 2020-02-28 13:35:47.000 059 33864.40 305.99 17113.55 88888.00 2020-02-28 13:35:48.000 059 33864.40 305.97 17113.53 88888.00 2020-02-28 13:35:49.000 059 33864.43 305.99 17113.52 88888.00 2020-02-28 13:35:50.000 059 33864.42 305.98 17113.52 37944.33 2020-02-28 13:35:51.000 059 33864.44 306.02 17113.53 88888.00 2020-02-28 13:35:52.000 059 33864.44 306.03 17113.52 88888.00 2020-02-28 13:35:53.000 059 33864.43 306.05 17113.54 88888.00 2020-02-28 13:35:54.000 059 33864.43 306.02 17113.50 88888.00 2020-02-28 13:35:55.000 059 33864.43 305.99 17113.51 37944.37 2020-02-28 13:35:56.000 059 33864.43 305.97 17113.51 88888.00 2020-02-28 13:35:57.000 059 33864.45 305.97 17113.50 88888.00 2020-02-28 13:35:58.000 059 33864.43 305.97 17113.54 88888.00 2020-02-28 13:35:59.000 059 33864.44 305.97 17113.58 88888.00 2020-02-28 13:36:00.000 059 33864.47 305.95 17113.53 37944.34 2020-02-28 13:36:01.000 059 33864.45 305.95 17113.50 88888.00 2020-02-28 13:36:02.000 059 33864.46 306.02 17113.51 88888.00 2020-02-28 13:36:03.000 059 33864.47 306.02 17113.54 88888.00 2020-02-28 13:36:04.000 059 33864.49 306.05 17113.55 88888.00 2020-02-28 13:36:05.000 059 33864.50 306.08 17113.55 37944.40 2020-02-28 13:36:06.000 059 33864.49 306.08 17113.52 88888.00 2020-02-28 13:36:07.000 059 33864.49 305.99 17113.54 88888.00 2020-02-28 13:36:08.000 059 33864.45 305.98 17113.54 88888.00 2020-02-28 13:36:09.000 059 33864.49 306.04 17113.55 88888.00 2020-02-28 13:36:10.000 059 33864.51 306.04 17113.56 37944.34 2020-02-28 13:36:11.000 059 33864.56 306.06 17113.55 88888.00 2020-02-28 13:36:12.000 059 33864.56 306.09 17113.55 88888.00 2020-02-28 13:36:13.000 059 33864.52 306.08 17113.57 88888.00 2020-02-28 13:36:14.000 059 33864.52 306.10 17113.55 88888.00 2020-02-28 13:36:15.000 059 33864.51 306.07 17113.56 37944.37 2020-02-28 13:36:16.000 059 33864.54 306.04 17113.57 88888.00 2020-02-28 13:36:17.000 059 33864.56 306.02 17113.57 88888.00 2020-02-28 13:36:18.000 059 33864.55 306.05 17113.56 88888.00 2020-02-28 13:36:19.000 059 33864.57 306.08 17113.54 88888.00 2020-02-28 13:36:20.000 059 33864.58 306.04 17113.52 37944.34 2020-02-28 13:36:21.000 059 33864.54 305.99 17113.56 88888.00 2020-02-28 13:36:22.000 059 33864.52 306.00 17113.56 88888.00 2020-02-28 13:36:23.000 059 33864.54 306.04 17113.50 88888.00 2020-02-28 13:36:24.000 059 33864.54 306.07 17113.52 88888.00 2020-02-28 13:36:25.000 059 33864.58 306.09 17113.54 37944.43 2020-02-28 13:36:26.000 059 33864.56 306.04 17113.54 88888.00 2020-02-28 13:36:27.000 059 33864.57 306.02 17113.50 88888.00 2020-02-28 13:36:28.000 059 33864.56 305.99 17113.54 88888.00 2020-02-28 13:36:29.000 059 33864.59 306.01 17113.55 88888.00 2020-02-28 13:36:30.000 059 33864.60 306.03 17113.58 37944.54 2020-02-28 13:36:31.000 059 33864.62 306.01 17113.59 88888.00 2020-02-28 13:36:32.000 059 33864.58 305.96 17113.60 88888.00 2020-02-28 13:36:33.000 059 33864.55 305.98 17113.56 88888.00 2020-02-28 13:36:34.000 059 33864.57 306.04 17113.57 88888.00 2020-02-28 13:36:35.000 059 33864.60 306.04 17113.58 37944.46 2020-02-28 13:36:36.000 059 33864.59 306.03 17113.58 88888.00 2020-02-28 13:36:37.000 059 33864.62 306.06 17113.61 88888.00 2020-02-28 13:36:38.000 059 33864.62 306.09 17113.57 88888.00 2020-02-28 13:36:39.000 059 33864.61 306.08 17113.56 88888.00 2020-02-28 13:36:40.000 059 33864.61 306.05 17113.57 37944.54 2020-02-28 13:36:41.000 059 33864.56 306.07 17113.58 88888.00 2020-02-28 13:36:42.000 059 33864.56 306.03 17113.58 88888.00 2020-02-28 13:36:43.000 059 33864.59 306.03 17113.60 88888.00 2020-02-28 13:36:44.000 059 33864.56 306.03 17113.60 88888.00 2020-02-28 13:36:45.000 059 33864.60 306.03 17113.59 37944.52 2020-02-28 13:36:46.000 059 33864.63 306.04 17113.63 88888.00 2020-02-28 13:36:47.000 059 33864.65 306.04 17113.64 88888.00 2020-02-28 13:36:48.000 059 33864.63 306.02 17113.69 88888.00 2020-02-28 13:36:49.000 059 33864.66 306.03 17113.67 88888.00 2020-02-28 13:36:50.000 059 33864.64 306.04 17113.67 37944.49 2020-02-28 13:36:51.000 059 33864.62 306.06 17113.69 88888.00 2020-02-28 13:36:52.000 059 33864.62 306.03 17113.68 88888.00 2020-02-28 13:36:53.000 059 33864.64 306.08 17113.68 88888.00 2020-02-28 13:36:54.000 059 33864.64 306.04 17113.65 88888.00 2020-02-28 13:36:55.000 059 33864.65 306.03 17113.63 37944.59 2020-02-28 13:36:56.000 059 33864.63 306.05 17113.64 88888.00 2020-02-28 13:36:57.000 059 33864.63 306.03 17113.64 88888.00 2020-02-28 13:36:58.000 059 33864.64 305.99 17113.65 88888.00 2020-02-28 13:36:59.000 059 33864.68 305.99 17113.65 88888.00 2020-02-28 13:37:00.000 059 33864.67 306.03 17113.66 37944.63 2020-02-28 13:37:01.000 059 33864.63 306.07 17113.68 88888.00 2020-02-28 13:37:02.000 059 33864.63 306.07 17113.68 88888.00 2020-02-28 13:37:03.000 059 33864.63 306.05 17113.70 88888.00 2020-02-28 13:37:04.000 059 33864.62 306.00 17113.70 88888.00 2020-02-28 13:37:05.000 059 33864.63 306.08 17113.71 37944.49 2020-02-28 13:37:06.000 059 33864.63 306.08 17113.67 88888.00 2020-02-28 13:37:07.000 059 33864.65 306.04 17113.62 88888.00 2020-02-28 13:37:08.000 059 33864.66 306.01 17113.67 88888.00 2020-02-28 13:37:09.000 059 33864.66 306.02 17113.66 88888.00 2020-02-28 13:37:10.000 059 33864.67 306.01 17113.64 37944.66 2020-02-28 13:37:11.000 059 33864.69 305.99 17113.66 88888.00 2020-02-28 13:37:12.000 059 33864.71 306.01 17113.68 88888.00 2020-02-28 13:37:13.000 059 33864.70 306.00 17113.70 88888.00 2020-02-28 13:37:14.000 059 33864.67 305.98 17113.71 88888.00 2020-02-28 13:37:15.000 059 33864.62 305.99 17113.71 37944.59 2020-02-28 13:37:16.000 059 33864.65 306.01 17113.70 88888.00 2020-02-28 13:37:17.000 059 33864.63 306.03 17113.70 88888.00 2020-02-28 13:37:18.000 059 33864.63 306.03 17113.70 88888.00 2020-02-28 13:37:19.000 059 33864.65 306.08 17113.71 88888.00 2020-02-28 13:37:20.000 059 33864.66 306.14 17113.75 37944.65 2020-02-28 13:37:21.000 059 33864.61 306.06 17113.73 88888.00 2020-02-28 13:37:22.000 059 33864.60 305.99 17113.72 88888.00 2020-02-28 13:37:23.000 059 33864.61 305.96 17113.76 88888.00 2020-02-28 13:37:24.000 059 33864.65 306.01 17113.72 88888.00 2020-02-28 13:37:25.000 059 33864.65 306.01 17113.74 37944.64 2020-02-28 13:37:26.000 059 33864.61 306.01 17113.77 88888.00 2020-02-28 13:37:27.000 059 33864.62 306.01 17113.79 88888.00 2020-02-28 13:37:28.000 059 33864.64 306.03 17113.78 88888.00 2020-02-28 13:37:29.000 059 33864.68 306.02 17113.78 88888.00 2020-02-28 13:37:30.000 059 33864.65 306.02 17113.78 37944.65 2020-02-28 13:37:31.000 059 33864.62 305.98 17113.81 88888.00 2020-02-28 13:37:32.000 059 33864.61 305.98 17113.79 88888.00 2020-02-28 13:37:33.000 059 33864.58 305.98 17113.78 88888.00 2020-02-28 13:37:34.000 059 33864.61 306.02 17113.80 88888.00 2020-02-28 13:37:35.000 059 33864.64 306.06 17113.79 37944.56 2020-02-28 13:37:36.000 059 33864.65 306.05 17113.78 88888.00 2020-02-28 13:37:37.000 059 33864.65 306.04 17113.79 88888.00 2020-02-28 13:37:38.000 059 33864.61 306.07 17113.77 88888.00 2020-02-28 13:37:39.000 059 33864.62 306.11 17113.79 88888.00 2020-02-28 13:37:40.000 059 33864.65 306.06 17113.81 37944.68 2020-02-28 13:37:41.000 059 33864.66 306.01 17113.81 88888.00 2020-02-28 13:37:42.000 059 33864.63 306.00 17113.84 88888.00 2020-02-28 13:37:43.000 059 33864.62 305.99 17113.82 88888.00 2020-02-28 13:37:44.000 059 33864.59 305.99 17113.82 88888.00 2020-02-28 13:37:45.000 059 33864.61 306.02 17113.82 37944.60 2020-02-28 13:37:46.000 059 33864.61 306.00 17113.82 88888.00 2020-02-28 13:37:47.000 059 33864.61 306.00 17113.84 88888.00 2020-02-28 13:37:48.000 059 33864.61 306.02 17113.81 88888.00 2020-02-28 13:37:49.000 059 33864.64 306.05 17113.80 88888.00 2020-02-28 13:37:50.000 059 33864.64 306.04 17113.80 37944.64 2020-02-28 13:37:51.000 059 33864.62 306.02 17113.79 88888.00 2020-02-28 13:37:52.000 059 33864.67 306.01 17113.82 88888.00 2020-02-28 13:37:53.000 059 33864.68 306.05 17113.82 88888.00 2020-02-28 13:37:54.000 059 33864.66 306.02 17113.79 88888.00 2020-02-28 13:37:55.000 059 33864.65 306.01 17113.76 37944.75 2020-02-28 13:37:56.000 059 33864.65 306.04 17113.76 88888.00 2020-02-28 13:37:57.000 059 33864.63 306.01 17113.79 88888.00 2020-02-28 13:37:58.000 059 33864.63 305.98 17113.78 88888.00 2020-02-28 13:37:59.000 059 33864.65 305.98 17113.76 88888.00 2020-02-28 13:38:00.000 059 33864.71 306.01 17113.79 37944.77 2020-02-28 13:38:01.000 059 33864.75 306.05 17113.78 88888.00 2020-02-28 13:38:02.000 059 33864.70 306.03 17113.78 88888.00 2020-02-28 13:38:03.000 059 33864.71 306.00 17113.79 88888.00 2020-02-28 13:38:04.000 059 33864.76 306.00 17113.80 88888.00 2020-02-28 13:38:05.000 059 33864.74 305.96 17113.83 37944.74 2020-02-28 13:38:06.000 059 33864.74 305.92 17113.83 88888.00 2020-02-28 13:38:07.000 059 33864.75 305.93 17113.85 88888.00 2020-02-28 13:38:08.000 059 33864.73 305.98 17113.84 88888.00 2020-02-28 13:38:09.000 059 33864.72 305.97 17113.80 88888.00 2020-02-28 13:38:10.000 059 33864.74 305.94 17113.78 37944.77 2020-02-28 13:38:11.000 059 33864.78 305.98 17113.77 88888.00 2020-02-28 13:38:12.000 059 33864.82 305.97 17113.82 88888.00 2020-02-28 13:38:13.000 059 33864.81 305.97 17113.84 88888.00 2020-02-28 13:38:14.000 059 33864.79 306.00 17113.86 88888.00 2020-02-28 13:38:15.000 059 33864.79 305.98 17113.89 37944.81 2020-02-28 13:38:16.000 059 33864.79 305.96 17113.87 88888.00 2020-02-28 13:38:17.000 059 33864.77 305.95 17113.83 88888.00 2020-02-28 13:38:18.000 059 33864.78 305.95 17113.83 88888.00 2020-02-28 13:38:19.000 059 33864.79 305.96 17113.82 88888.00 2020-02-28 13:38:20.000 059 33864.80 305.95 17113.82 37944.80 2020-02-28 13:38:21.000 059 33864.80 305.98 17113.83 88888.00 2020-02-28 13:38:22.000 059 33864.79 305.98 17113.82 88888.00 2020-02-28 13:38:23.000 059 33864.77 305.91 17113.86 88888.00 2020-02-28 13:38:24.000 059 33864.77 305.91 17113.84 88888.00 2020-02-28 13:38:25.000 059 33864.81 305.88 17113.83 37944.85 2020-02-28 13:38:26.000 059 33864.80 305.92 17113.83 88888.00 2020-02-28 13:38:27.000 059 33864.82 305.95 17113.78 88888.00 2020-02-28 13:38:28.000 059 33864.82 305.91 17113.77 88888.00 2020-02-28 13:38:29.000 059 33864.85 305.88 17113.80 88888.00 2020-02-28 13:38:30.000 059 33864.82 305.89 17113.81 37944.82 2020-02-28 13:38:31.000 059 33864.81 305.90 17113.84 88888.00 2020-02-28 13:38:32.000 059 33864.77 305.92 17113.78 88888.00 2020-02-28 13:38:33.000 059 33864.78 305.90 17113.81 88888.00 2020-02-28 13:38:34.000 059 33864.76 305.89 17113.81 88888.00 2020-02-28 13:38:35.000 059 33864.77 305.89 17113.83 37944.85 2020-02-28 13:38:36.000 059 33864.81 305.93 17113.83 88888.00 2020-02-28 13:38:37.000 059 33864.82 305.94 17113.82 88888.00 2020-02-28 13:38:38.000 059 33864.80 305.92 17113.82 88888.00 2020-02-28 13:38:39.000 059 33864.79 305.93 17113.83 88888.00 2020-02-28 13:38:40.000 059 33864.81 305.93 17113.85 37944.91 2020-02-28 13:38:41.000 059 33864.78 305.94 17113.87 88888.00 2020-02-28 13:38:42.000 059 33864.78 305.96 17113.87 88888.00 2020-02-28 13:38:43.000 059 33864.82 305.91 17113.89 88888.00 2020-02-28 13:38:44.000 059 33864.82 305.89 17113.91 88888.00 2020-02-28 13:38:45.000 059 33864.87 305.92 17113.89 37944.92 2020-02-28 13:38:46.000 059 33864.87 305.92 17113.90 88888.00 2020-02-28 13:38:47.000 059 33864.88 305.89 17113.90 88888.00 2020-02-28 13:38:48.000 059 33864.90 305.91 17113.91 88888.00 2020-02-28 13:38:49.000 059 33864.90 305.94 17113.95 88888.00 2020-02-28 13:38:50.000 059 33864.86 305.94 17113.94 37944.93 2020-02-28 13:38:51.000 059 33864.93 305.93 17113.99 88888.00 2020-02-28 13:38:52.000 059 33864.95 305.95 17114.03 88888.00 2020-02-28 13:38:53.000 059 33864.96 305.93 17113.99 88888.00 2020-02-28 13:38:54.000 059 33864.94 305.90 17113.98 88888.00 2020-02-28 13:38:55.000 059 33864.92 305.89 17113.98 37944.99 2020-02-28 13:38:56.000 059 33864.93 305.90 17113.99 88888.00 2020-02-28 13:38:57.000 059 33864.92 305.90 17113.96 88888.00 2020-02-28 13:38:58.000 059 33864.92 305.90 17113.97 88888.00 2020-02-28 13:38:59.000 059 33864.93 305.90 17114.00 88888.00 2020-02-28 13:39:00.000 059 33864.98 305.93 17113.99 37944.97 2020-02-28 13:39:01.000 059 33864.95 305.88 17114.00 88888.00 2020-02-28 13:39:02.000 059 33864.95 305.84 17114.04 88888.00 2020-02-28 13:39:03.000 059 33864.98 305.86 17114.03 88888.00 2020-02-28 13:39:04.000 059 33864.94 305.86 17114.03 88888.00 2020-02-28 13:39:05.000 059 33864.95 305.85 17114.08 37945.01 2020-02-28 13:39:06.000 059 33865.01 305.85 17114.08 88888.00 2020-02-28 13:39:07.000 059 33865.03 305.82 17114.05 88888.00 2020-02-28 13:39:08.000 059 33864.99 305.77 17114.02 88888.00 2020-02-28 13:39:09.000 059 33864.95 305.78 17114.03 88888.00 2020-02-28 13:39:10.000 059 33864.96 305.78 17114.02 37944.96 2020-02-28 13:39:11.000 059 33864.97 305.78 17114.00 88888.00 2020-02-28 13:39:12.000 059 33864.96 305.78 17114.01 88888.00 2020-02-28 13:39:13.000 059 33864.97 305.75 17114.01 88888.00 2020-02-28 13:39:14.000 059 33865.02 305.79 17114.02 88888.00 2020-02-28 13:39:15.000 059 33864.98 305.79 17114.01 37945.06 2020-02-28 13:39:16.000 059 33864.95 305.80 17114.04 88888.00 2020-02-28 13:39:17.000 059 33864.95 305.79 17114.05 88888.00 2020-02-28 13:39:18.000 059 33864.97 305.81 17114.04 88888.00 2020-02-28 13:39:19.000 059 33864.99 305.80 17114.04 88888.00 2020-02-28 13:39:20.000 059 33864.95 305.78 17114.02 37944.91 2020-02-28 13:39:21.000 059 33864.97 305.80 17114.01 88888.00 2020-02-28 13:39:22.000 059 33864.95 305.82 17114.02 88888.00 2020-02-28 13:39:23.000 059 33864.97 305.83 17114.05 88888.00 2020-02-28 13:39:24.000 059 33864.93 305.80 17114.06 88888.00 2020-02-28 13:39:25.000 059 33864.91 305.75 17114.05 37944.93 2020-02-28 13:39:26.000 059 33864.92 305.76 17114.03 88888.00 2020-02-28 13:39:27.000 059 33864.92 305.78 17114.04 88888.00 2020-02-28 13:39:28.000 059 33864.92 305.82 17114.08 88888.00 2020-02-28 13:39:29.000 059 33864.91 305.83 17114.06 88888.00 2020-02-28 13:39:30.000 059 33864.90 305.81 17114.08 37944.99 2020-02-28 13:39:31.000 059 33864.88 305.80 17114.05 88888.00 2020-02-28 13:39:32.000 059 33864.88 305.80 17114.07 88888.00 2020-02-28 13:39:33.000 059 33864.88 305.82 17114.07 88888.00 2020-02-28 13:39:34.000 059 33864.87 305.81 17114.05 88888.00 2020-02-28 13:39:35.000 059 33864.86 305.82 17114.01 37944.93 2020-02-28 13:39:36.000 059 33864.89 305.84 17114.01 88888.00 2020-02-28 13:39:37.000 059 33864.86 305.81 17114.03 88888.00 2020-02-28 13:39:38.000 059 33864.85 305.82 17114.04 88888.00 2020-02-28 13:39:39.000 059 33864.87 305.80 17114.08 88888.00 2020-02-28 13:39:40.000 059 33864.87 305.81 17114.07 37945.06 2020-02-28 13:39:41.000 059 33864.85 305.83 17114.11 88888.00 2020-02-28 13:39:42.000 059 33864.82 305.78 17114.12 88888.00 2020-02-28 13:39:43.000 059 33864.86 305.80 17114.13 88888.00 2020-02-28 13:39:44.000 059 33864.86 305.81 17114.10 88888.00 2020-02-28 13:39:45.000 059 33864.86 305.84 17114.07 37944.96 2020-02-28 13:39:46.000 059 33864.84 305.81 17114.08 88888.00 2020-02-28 13:39:47.000 059 33864.84 305.79 17114.11 88888.00 2020-02-28 13:39:48.000 059 33864.83 305.78 17114.08 88888.00 2020-02-28 13:39:49.000 059 33864.86 305.79 17114.10 88888.00 2020-02-28 13:39:50.000 059 33864.88 305.80 17114.12 37945.01 2020-02-28 13:39:51.000 059 33864.88 305.83 17114.13 88888.00 2020-02-28 13:39:52.000 059 33864.90 305.83 17114.09 88888.00 2020-02-28 13:39:53.000 059 33864.90 305.85 17114.10 88888.00 2020-02-28 13:39:54.000 059 33864.89 305.85 17114.14 88888.00 2020-02-28 13:39:55.000 059 33864.94 305.85 17114.16 37945.04 2020-02-28 13:39:56.000 059 33864.93 305.85 17114.14 88888.00 2020-02-28 13:39:57.000 059 33864.87 305.83 17114.12 88888.00 2020-02-28 13:39:58.000 059 33864.90 305.81 17114.11 88888.00 2020-02-28 13:39:59.000 059 33864.91 305.80 17114.07 88888.00 2020-02-28 13:40:00.000 059 33864.90 305.78 17114.08 37945.00 2020-02-28 13:40:01.000 059 33864.90 305.76 17114.10 88888.00 2020-02-28 13:40:02.000 059 33864.91 305.78 17114.10 88888.00 2020-02-28 13:40:03.000 059 33864.89 305.80 17114.07 88888.00 2020-02-28 13:40:04.000 059 33864.91 305.81 17114.10 88888.00 2020-02-28 13:40:05.000 059 33864.94 305.81 17114.12 37945.04 2020-02-28 13:40:06.000 059 33864.95 305.79 17114.08 88888.00 2020-02-28 13:40:07.000 059 33864.96 305.76 17114.12 88888.00 2020-02-28 13:40:08.000 059 33864.92 305.79 17114.14 88888.00 2020-02-28 13:40:09.000 059 33864.90 305.79 17114.15 88888.00 2020-02-28 13:40:10.000 059 33864.89 305.78 17114.15 37945.07 2020-02-28 13:40:11.000 059 33864.91 305.80 17114.14 88888.00 2020-02-28 13:40:12.000 059 33864.90 305.82 17114.14 88888.00 2020-02-28 13:40:13.000 059 33864.90 305.82 17114.14 88888.00 2020-02-28 13:40:14.000 059 33864.91 305.76 17114.17 88888.00 2020-02-28 13:40:15.000 059 33864.89 305.76 17114.14 37945.00 2020-02-28 13:40:16.000 059 33864.85 305.75 17114.15 88888.00 2020-02-28 13:40:17.000 059 33864.81 305.81 17114.15 88888.00 2020-02-28 13:40:18.000 059 33864.83 305.78 17114.11 88888.00 2020-02-28 13:40:19.000 059 33864.87 305.78 17114.17 88888.00 2020-02-28 13:40:20.000 059 33864.87 305.82 17114.22 37945.12 2020-02-28 13:40:21.000 059 33864.89 305.80 17114.20 88888.00 2020-02-28 13:40:22.000 059 33864.91 305.76 17114.21 88888.00 2020-02-28 13:40:23.000 059 33864.94 305.80 17114.25 88888.00 2020-02-28 13:40:24.000 059 33864.91 305.82 17114.23 88888.00 2020-02-28 13:40:25.000 059 33864.93 305.85 17114.23 37945.11 2020-02-28 13:40:26.000 059 33864.89 305.82 17114.19 88888.00 2020-02-28 13:40:27.000 059 33864.90 305.82 17114.18 88888.00 2020-02-28 13:40:28.000 059 33864.89 305.81 17114.18 88888.00 2020-02-28 13:40:29.000 059 33864.92 305.76 17114.15 88888.00 2020-02-28 13:40:30.000 059 33864.97 305.76 17114.18 37945.11 2020-02-28 13:40:31.000 059 33864.99 305.77 17114.21 88888.00 2020-02-28 13:40:32.000 059 33864.96 305.78 17114.19 88888.00 2020-02-28 13:40:33.000 059 33864.96 305.75 17114.17 88888.00 2020-02-28 13:40:34.000 059 33864.98 305.74 17114.19 88888.00 2020-02-28 13:40:35.000 059 33864.97 305.73 17114.19 37945.05 2020-02-28 13:40:36.000 059 33864.96 305.74 17114.20 88888.00 2020-02-28 13:40:37.000 059 33864.98 305.73 17114.19 88888.00 2020-02-28 13:40:38.000 059 33864.97 305.71 17114.18 88888.00 2020-02-28 13:40:39.000 059 33864.93 305.71 17114.23 88888.00 2020-02-28 13:40:40.000 059 33864.97 305.71 17114.25 37945.13 2020-02-28 13:40:41.000 059 33865.02 305.75 17114.25 88888.00 2020-02-28 13:40:42.000 059 33865.01 305.71 17114.23 88888.00 2020-02-28 13:40:43.000 059 33865.00 305.71 17114.20 88888.00 2020-02-28 13:40:44.000 059 33865.01 305.71 17114.17 88888.00 2020-02-28 13:40:45.000 059 33865.03 305.74 17114.23 37945.22 2020-02-28 13:40:46.000 059 33865.03 305.69 17114.31 88888.00 2020-02-28 13:40:47.000 059 33865.07 305.67 17114.30 88888.00 2020-02-28 13:40:48.000 059 33865.07 305.68 17114.27 88888.00 2020-02-28 13:40:49.000 059 33865.04 305.71 17114.24 88888.00 2020-02-28 13:40:50.000 059 33865.06 305.64 17114.25 37945.18 2020-02-28 13:40:51.000 059 33865.07 305.65 17114.24 88888.00 2020-02-28 13:40:52.000 059 33865.04 305.63 17114.25 88888.00 2020-02-28 13:40:53.000 059 33865.09 305.66 17114.28 88888.00 2020-02-28 13:40:54.000 059 33865.10 305.67 17114.26 88888.00 2020-02-28 13:40:55.000 059 33865.08 305.66 17114.27 37945.18 2020-02-28 13:40:56.000 059 33865.05 305.63 17114.23 88888.00 2020-02-28 13:40:57.000 059 33865.07 305.66 17114.25 88888.00 2020-02-28 13:40:58.000 059 33865.06 305.67 17114.26 88888.00 2020-02-28 13:40:59.000 059 33865.07 305.72 17114.24 88888.00 2020-02-28 13:41:00.000 059 33865.05 305.68 17114.25 37945.24 2020-02-28 13:41:01.000 059 33865.07 305.64 17114.26 88888.00 2020-02-28 13:41:02.000 059 33865.07 305.64 17114.26 88888.00 2020-02-28 13:41:03.000 059 33865.03 305.63 17114.23 88888.00 2020-02-28 13:41:04.000 059 33865.03 305.70 17114.21 88888.00 2020-02-28 13:41:05.000 059 33865.05 305.65 17114.25 37945.29 2020-02-28 13:41:06.000 059 33865.06 305.63 17114.27 88888.00 2020-02-28 13:41:07.000 059 33865.07 305.65 17114.25 88888.00 2020-02-28 13:41:08.000 059 33865.12 305.62 17114.22 88888.00 2020-02-28 13:41:09.000 059 33865.11 305.62 17114.23 88888.00 2020-02-28 13:41:10.000 059 33865.10 305.61 17114.24 37945.26 2020-02-28 13:41:11.000 059 33865.14 305.62 17114.22 88888.00 2020-02-28 13:41:12.000 059 33865.17 305.64 17114.22 88888.00 2020-02-28 13:41:13.000 059 33865.19 305.63 17114.20 88888.00 2020-02-28 13:41:14.000 059 33865.17 305.62 17114.24 88888.00 2020-02-28 13:41:15.000 059 33865.15 305.56 17114.23 37945.25 2020-02-28 13:41:16.000 059 33865.13 305.57 17114.23 88888.00 2020-02-28 13:41:17.000 059 33865.15 305.57 17114.26 88888.00 2020-02-28 13:41:18.000 059 33865.16 305.57 17114.27 88888.00 2020-02-28 13:41:19.000 059 33865.13 305.55 17114.25 88888.00 2020-02-28 13:41:20.000 059 33865.10 305.52 17114.27 37945.24 2020-02-28 13:41:21.000 059 33865.08 305.53 17114.30 88888.00 2020-02-28 13:41:22.000 059 33865.12 305.54 17114.33 88888.00 2020-02-28 13:41:23.000 059 33865.17 305.55 17114.31 88888.00 2020-02-28 13:41:24.000 059 33865.18 305.54 17114.29 88888.00 2020-02-28 13:41:25.000 059 33865.16 305.53 17114.30 37945.32 2020-02-28 13:41:26.000 059 33865.15 305.55 17114.29 88888.00 2020-02-28 13:41:27.000 059 33865.14 305.54 17114.29 88888.00 2020-02-28 13:41:28.000 059 33865.12 305.54 17114.27 88888.00 2020-02-28 13:41:29.000 059 33865.12 305.48 17114.29 88888.00 2020-02-28 13:41:30.000 059 33865.10 305.47 17114.35 37945.23 2020-02-28 13:41:31.000 059 33865.07 305.46 17114.35 88888.00 2020-02-28 13:41:32.000 059 33865.04 305.49 17114.36 88888.00 2020-02-28 13:41:33.000 059 33865.07 305.46 17114.36 88888.00 2020-02-28 13:41:34.000 059 33865.06 305.48 17114.39 88888.00 2020-02-28 13:41:35.000 059 33865.02 305.48 17114.39 37945.29 2020-02-28 13:41:36.000 059 33865.04 305.45 17114.37 88888.00 2020-02-28 13:41:37.000 059 33865.02 305.46 17114.34 88888.00 2020-02-28 13:41:38.000 059 33865.00 305.47 17114.36 88888.00 2020-02-28 13:41:39.000 059 33865.01 305.44 17114.41 88888.00 2020-02-28 13:41:40.000 059 33865.00 305.40 17114.40 37945.16 2020-02-28 13:41:41.000 059 33864.97 305.42 17114.40 88888.00 2020-02-28 13:41:42.000 059 33864.94 305.46 17114.38 88888.00 2020-02-28 13:41:43.000 059 33864.97 305.47 17114.40 88888.00 2020-02-28 13:41:44.000 059 33864.95 305.41 17114.38 88888.00 2020-02-28 13:41:45.000 059 33864.96 305.41 17114.38 37945.23 2020-02-28 13:41:46.000 059 33864.94 305.44 17114.38 88888.00 2020-02-28 13:41:47.000 059 33864.94 305.45 17114.40 88888.00 2020-02-28 13:41:48.000 059 33864.95 305.45 17114.39 88888.00 2020-02-28 13:41:49.000 059 33864.96 305.42 17114.41 88888.00 2020-02-28 13:41:50.000 059 33864.95 305.40 17114.43 37945.17 2020-02-28 13:41:51.000 059 33864.92 305.45 17114.41 88888.00 2020-02-28 13:41:52.000 059 33864.91 305.44 17114.40 88888.00 2020-02-28 13:41:53.000 059 33864.90 305.41 17114.40 88888.00 2020-02-28 13:41:54.000 059 33864.92 305.40 17114.41 88888.00 2020-02-28 13:41:55.000 059 33864.92 305.42 17114.43 37945.18 2020-02-28 13:41:56.000 059 33864.92 305.41 17114.42 88888.00 2020-02-28 13:41:57.000 059 33864.89 305.41 17114.44 88888.00 2020-02-28 13:41:58.000 059 33864.89 305.42 17114.46 88888.00 2020-02-28 13:41:59.000 059 33864.92 305.45 17114.48 88888.00 2020-02-28 13:42:00.000 059 33864.86 305.41 17114.47 37945.07 2020-02-28 13:42:01.000 059 33864.87 305.40 17114.45 88888.00 2020-02-28 13:42:02.000 059 33864.89 305.38 17114.49 88888.00 2020-02-28 13:42:03.000 059 33864.85 305.35 17114.44 88888.00 2020-02-28 13:42:04.000 059 33864.85 305.36 17114.43 88888.00 2020-02-28 13:42:05.000 059 33864.88 305.37 17114.46 37945.10 2020-02-28 13:42:06.000 059 33864.88 305.34 17114.48 88888.00 2020-02-28 13:42:07.000 059 33864.83 305.36 17114.46 88888.00 2020-02-28 13:42:08.000 059 33864.84 305.34 17114.45 88888.00 2020-02-28 13:42:09.000 059 33864.83 305.33 17114.45 88888.00 2020-02-28 13:42:10.000 059 33864.83 305.35 17114.48 37945.11 2020-02-28 13:42:11.000 059 33864.84 305.35 17114.52 88888.00 2020-02-28 13:42:12.000 059 33864.84 305.37 17114.54 88888.00 2020-02-28 13:42:13.000 059 33864.86 305.33 17114.57 88888.00 2020-02-28 13:42:14.000 059 33864.82 305.31 17114.54 88888.00 2020-02-28 13:42:15.000 059 33864.86 305.32 17114.55 37945.14 2020-02-28 13:42:16.000 059 33864.86 305.36 17114.55 88888.00 2020-02-28 13:42:17.000 059 33864.87 305.37 17114.53 88888.00 2020-02-28 13:42:18.000 059 33864.89 305.37 17114.49 88888.00 2020-02-28 13:42:19.000 059 33864.86 305.38 17114.51 88888.00 2020-02-28 13:42:20.000 059 33864.87 305.37 17114.48 37945.13 2020-02-28 13:42:21.000 059 33864.82 305.33 17114.50 88888.00 2020-02-28 13:42:22.000 059 33864.80 305.33 17114.52 88888.00 2020-02-28 13:42:23.000 059 33864.82 305.32 17114.52 88888.00 2020-02-28 13:42:24.000 059 33864.83 305.31 17114.55 88888.00 2020-02-28 13:42:25.000 059 33864.81 305.29 17114.57 37945.03 2020-02-28 13:42:26.000 059 33864.80 305.33 17114.57 88888.00 2020-02-28 13:42:27.000 059 33864.82 305.32 17114.53 88888.00 2020-02-28 13:42:28.000 059 33864.81 305.30 17114.53 88888.00 2020-02-28 13:42:29.000 059 33864.83 305.32 17114.56 88888.00 2020-02-28 13:42:30.000 059 33864.84 305.31 17114.58 37945.11 2020-02-28 13:42:31.000 059 33864.84 305.29 17114.58 88888.00 2020-02-28 13:42:32.000 059 33864.83 305.29 17114.60 88888.00 2020-02-28 13:42:33.000 059 33864.85 305.29 17114.61 88888.00 2020-02-28 13:42:34.000 059 33864.83 305.29 17114.62 88888.00 2020-02-28 13:42:35.000 059 33864.80 305.29 17114.57 37945.13 2020-02-28 13:42:36.000 059 33864.77 305.29 17114.57 88888.00 2020-02-28 13:42:37.000 059 33864.79 305.31 17114.60 88888.00 2020-02-28 13:42:38.000 059 33864.79 305.33 17114.57 88888.00 2020-02-28 13:42:39.000 059 33864.80 305.27 17114.54 88888.00 2020-02-28 13:42:40.000 059 33864.76 305.26 17114.56 37945.07 2020-02-28 13:42:41.000 059 33864.73 305.26 17114.58 88888.00 2020-02-28 13:42:42.000 059 33864.73 305.26 17114.60 88888.00 2020-02-28 13:42:43.000 059 33864.76 305.29 17114.59 88888.00 2020-02-28 13:42:44.000 059 33864.77 305.29 17114.58 88888.00 2020-02-28 13:42:45.000 059 33864.76 305.29 17114.60 37945.02 2020-02-28 13:42:46.000 059 33864.74 305.29 17114.61 88888.00 2020-02-28 13:42:47.000 059 33864.73 305.28 17114.64 88888.00 2020-02-28 13:42:48.000 059 33864.76 305.29 17114.62 88888.00 2020-02-28 13:42:49.000 059 33864.77 305.30 17114.60 88888.00 2020-02-28 13:42:50.000 059 33864.73 305.25 17114.60 37945.03 2020-02-28 13:42:51.000 059 33864.73 305.23 17114.61 88888.00 2020-02-28 13:42:52.000 059 33864.72 305.23 17114.59 88888.00 2020-02-28 13:42:53.000 059 33864.70 305.23 17114.57 88888.00 2020-02-28 13:42:54.000 059 33864.71 305.25 17114.55 88888.00 2020-02-28 13:42:55.000 059 33864.73 305.27 17114.56 37945.05 2020-02-28 13:42:56.000 059 33864.74 305.25 17114.61 88888.00 2020-02-28 13:42:57.000 059 33864.72 305.26 17114.63 88888.00 2020-02-28 13:42:58.000 059 33864.69 305.28 17114.64 88888.00 2020-02-28 13:42:59.000 059 33864.71 305.29 17114.62 88888.00 2020-02-28 13:43:00.000 059 33864.73 305.26 17114.63 37945.00 2020-02-28 13:43:01.000 059 33864.73 305.26 17114.64 88888.00 2020-02-28 13:43:02.000 059 33864.76 305.25 17114.64 88888.00 2020-02-28 13:43:03.000 059 33864.76 305.27 17114.68 88888.00 2020-02-28 13:43:04.000 059 33864.71 305.24 17114.69 88888.00 2020-02-28 13:43:05.000 059 33864.70 305.24 17114.65 37944.98 2020-02-28 13:43:06.000 059 33864.70 305.25 17114.64 88888.00 2020-02-28 13:43:07.000 059 33864.73 305.25 17114.64 88888.00 2020-02-28 13:43:08.000 059 33864.72 305.19 17114.62 88888.00 2020-02-28 13:43:09.000 059 33864.74 305.24 17114.65 88888.00 2020-02-28 13:43:10.000 059 33864.70 305.24 17114.66 37945.00 2020-02-28 13:43:11.000 059 33864.67 305.23 17114.60 88888.00 2020-02-28 13:43:12.000 059 33864.66 305.23 17114.59 88888.00 2020-02-28 13:43:13.000 059 33864.66 305.21 17114.62 88888.00 2020-02-28 13:43:14.000 059 33864.69 305.23 17114.63 88888.00 2020-02-28 13:43:15.000 059 33864.72 305.21 17114.61 37945.11 2020-02-28 13:43:16.000 059 33864.70 305.24 17114.61 88888.00 2020-02-28 13:43:17.000 059 33864.69 305.23 17114.65 88888.00 2020-02-28 13:43:18.000 059 33864.65 305.20 17114.64 88888.00 2020-02-28 13:43:19.000 059 33864.67 305.24 17114.66 88888.00 2020-02-28 13:43:20.000 059 33864.67 305.26 17114.64 37945.08 2020-02-28 13:43:21.000 059 33864.68 305.28 17114.63 88888.00 2020-02-28 13:43:22.000 059 33864.65 305.27 17114.62 88888.00 2020-02-28 13:43:23.000 059 33864.65 305.26 17114.62 88888.00 2020-02-28 13:43:24.000 059 33864.68 305.27 17114.65 88888.00 2020-02-28 13:43:25.000 059 33864.70 305.31 17114.65 37945.10 2020-02-28 13:43:26.000 059 33864.71 305.31 17114.65 88888.00 2020-02-28 13:43:27.000 059 33864.71 305.30 17114.65 88888.00 2020-02-28 13:43:28.000 059 33864.71 305.34 17114.67 88888.00 2020-02-28 13:43:29.000 059 33864.72 305.32 17114.69 88888.00 2020-02-28 13:43:30.000 059 33864.70 305.31 17114.70 37945.02 2020-02-28 13:43:31.000 059 33864.73 305.30 17114.66 88888.00 2020-02-28 13:43:32.000 059 33864.69 305.31 17114.66 88888.00 2020-02-28 13:43:33.000 059 33864.68 305.34 17114.67 88888.00 2020-02-28 13:43:34.000 059 33864.69 305.33 17114.72 88888.00 2020-02-28 13:43:35.000 059 33864.73 305.32 17114.74 37945.11 2020-02-28 13:43:36.000 059 33864.71 305.30 17114.73 88888.00 2020-02-28 13:43:37.000 059 33864.68 305.25 17114.73 88888.00 2020-02-28 13:43:38.000 059 33864.68 305.27 17114.73 88888.00 2020-02-28 13:43:39.000 059 33864.64 305.28 17114.74 88888.00 2020-02-28 13:43:40.000 059 33864.62 305.28 17114.73 37945.06 2020-02-28 13:43:41.000 059 33864.65 305.25 17114.72 88888.00 2020-02-28 13:43:42.000 059 33864.68 305.27 17114.75 88888.00 2020-02-28 13:43:43.000 059 33864.68 305.28 17114.75 88888.00 2020-02-28 13:43:44.000 059 33864.69 305.30 17114.75 88888.00 2020-02-28 13:43:45.000 059 33864.69 305.31 17114.76 37945.01 2020-02-28 13:43:46.000 059 33864.68 305.33 17114.76 88888.00 2020-02-28 13:43:47.000 059 33864.65 305.29 17114.74 88888.00 2020-02-28 13:43:48.000 059 33864.64 305.27 17114.74 88888.00 2020-02-28 13:43:49.000 059 33864.66 305.23 17114.75 88888.00 2020-02-28 13:43:50.000 059 33864.65 305.24 17114.71 37945.04 2020-02-28 13:43:51.000 059 33864.61 305.24 17114.68 88888.00 2020-02-28 13:43:52.000 059 33864.63 305.24 17114.68 88888.00 2020-02-28 13:43:53.000 059 33864.61 305.25 17114.69 88888.00 2020-02-28 13:43:54.000 059 33864.57 305.27 17114.69 88888.00 2020-02-28 13:43:55.000 059 33864.54 305.23 17114.66 37945.05 2020-02-28 13:43:56.000 059 33864.57 305.24 17114.70 88888.00 2020-02-28 13:43:57.000 059 33864.55 305.22 17114.70 88888.00 2020-02-28 13:43:58.000 059 33864.57 305.23 17114.74 88888.00 2020-02-28 13:43:59.000 059 33864.58 305.22 17114.74 88888.00 2020-02-28 13:44:00.000 059 33864.59 305.20 17114.72 37944.94 2020-02-28 13:44:01.000 059 33864.61 305.21 17114.68 88888.00 2020-02-28 13:44:02.000 059 33864.62 305.19 17114.72 88888.00 2020-02-28 13:44:03.000 059 33864.60 305.18 17114.72 88888.00 2020-02-28 13:44:04.000 059 33864.57 305.19 17114.70 88888.00 2020-02-28 13:44:05.000 059 33864.57 305.21 17114.70 37945.08 2020-02-28 13:44:06.000 059 33864.60 305.21 17114.69 88888.00 2020-02-28 13:44:07.000 059 33864.59 305.17 17114.68 88888.00 2020-02-28 13:44:08.000 059 33864.60 305.14 17114.69 88888.00 2020-02-28 13:44:09.000 059 33864.61 305.15 17114.67 88888.00 2020-02-28 13:44:10.000 059 33864.59 305.16 17114.67 37945.03 2020-02-28 13:44:11.000 059 33864.60 305.17 17114.72 88888.00 2020-02-28 13:44:12.000 059 33864.59 305.19 17114.75 88888.00 2020-02-28 13:44:13.000 059 33864.58 305.19 17114.74 88888.00 2020-02-28 13:44:14.000 059 33864.53 305.19 17114.72 88888.00 2020-02-28 13:44:15.000 059 33864.53 305.17 17114.73 37944.99 2020-02-28 13:44:16.000 059 33864.52 305.12 17114.73 88888.00 2020-02-28 13:44:17.000 059 33864.54 305.15 17114.76 88888.00 2020-02-28 13:44:18.000 059 33864.56 305.17 17114.76 88888.00 2020-02-28 13:44:19.000 059 33864.57 305.20 17114.76 88888.00 2020-02-28 13:44:20.000 059 33864.55 305.17 17114.74 37944.92 2020-02-28 13:44:21.000 059 33864.54 305.21 17114.78 88888.00 2020-02-28 13:44:22.000 059 33864.54 305.18 17114.77 88888.00 2020-02-28 13:44:23.000 059 33864.58 305.19 17114.77 88888.00 2020-02-28 13:44:24.000 059 33864.57 305.20 17114.76 88888.00 2020-02-28 13:44:25.000 059 33864.58 305.17 17114.81 37944.91 2020-02-28 13:44:26.000 059 33864.63 305.22 17114.82 88888.00 2020-02-28 13:44:27.000 059 33864.62 305.21 17114.83 88888.00 2020-02-28 13:44:28.000 059 33864.56 305.22 17114.82 88888.00 2020-02-28 13:44:29.000 059 33864.57 305.25 17114.82 88888.00 2020-02-28 13:44:30.000 059 33864.54 305.19 17114.85 37944.96 2020-02-28 13:44:31.000 059 33864.54 305.18 17114.86 88888.00 2020-02-28 13:44:32.000 059 33864.54 305.18 17114.82 88888.00 2020-02-28 13:44:33.000 059 33864.55 305.18 17114.84 88888.00 2020-02-28 13:44:34.000 059 33864.56 305.19 17114.82 88888.00 2020-02-28 13:44:35.000 059 33864.56 305.22 17114.82 37945.01 2020-02-28 13:44:36.000 059 33864.57 305.21 17114.79 88888.00 2020-02-28 13:44:37.000 059 33864.56 305.20 17114.79 88888.00 2020-02-28 13:44:38.000 059 33864.53 305.21 17114.78 88888.00 2020-02-28 13:44:39.000 059 33864.53 305.20 17114.79 88888.00 2020-02-28 13:44:40.000 059 33864.52 305.17 17114.82 37944.95 2020-02-28 13:44:41.000 059 33864.53 305.15 17114.82 88888.00 2020-02-28 13:44:42.000 059 33864.55 305.15 17114.83 88888.00 2020-02-28 13:44:43.000 059 33864.58 305.13 17114.81 88888.00 2020-02-28 13:44:44.000 059 33864.56 305.09 17114.83 88888.00 2020-02-28 13:44:45.000 059 33864.54 305.11 17114.87 37945.08 2020-02-28 13:44:46.000 059 33864.55 305.13 17114.84 88888.00 2020-02-28 13:44:47.000 059 33864.52 305.13 17114.84 88888.00 2020-02-28 13:44:48.000 059 33864.51 305.16 17114.84 88888.00 2020-02-28 13:44:49.000 059 33864.54 305.18 17114.83 88888.00 2020-02-28 13:44:50.000 059 33864.56 305.20 17114.84 37944.97 2020-02-28 13:44:51.000 059 33864.58 305.19 17114.89 88888.00 2020-02-28 13:44:52.000 059 33864.55 305.13 17114.89 88888.00 2020-02-28 13:44:53.000 059 33864.62 305.14 17114.88 88888.00 2020-02-28 13:44:54.000 059 33864.63 305.14 17114.90 88888.00 2020-02-28 13:44:55.000 059 33864.63 305.12 17114.92 37945.07 2020-02-28 13:44:56.000 059 33864.58 305.12 17114.95 88888.00 2020-02-28 13:44:57.000 059 33864.58 305.10 17114.93 88888.00 2020-02-28 13:44:58.000 059 33864.57 305.12 17114.91 88888.00 2020-02-28 13:44:59.000 059 33864.61 305.15 17114.92 88888.00 2020-02-28 13:45:00.000 059 33864.57 305.17 17114.93 37945.08 2020-02-28 13:45:01.000 059 33864.57 305.20 17114.93 88888.00 2020-02-28 13:45:02.000 059 33864.55 305.19 17114.92 88888.00 2020-02-28 13:45:03.000 059 33864.55 305.15 17114.88 88888.00 2020-02-28 13:45:04.000 059 33864.57 305.10 17114.90 88888.00 2020-02-28 13:45:05.000 059 33864.56 305.06 17114.90 37945.05 2020-02-28 13:45:06.000 059 33864.57 305.07 17114.84 88888.00 2020-02-28 13:45:07.000 059 33864.55 305.09 17114.87 88888.00 2020-02-28 13:45:08.000 059 33864.52 305.07 17114.89 88888.00 2020-02-28 13:45:09.000 059 33864.52 305.06 17114.91 88888.00 2020-02-28 13:45:10.000 059 33864.54 305.05 17114.88 37945.04 2020-02-28 13:45:11.000 059 33864.53 305.02 17114.85 88888.00 2020-02-28 13:45:12.000 059 33864.53 305.04 17114.85 88888.00 2020-02-28 13:45:13.000 059 33864.57 305.04 17114.90 88888.00 2020-02-28 13:45:14.000 059 33864.58 305.06 17114.87 88888.00 2020-02-28 13:45:15.000 059 33864.56 305.07 17114.91 37945.00 2020-02-28 13:45:16.000 059 33864.59 305.06 17114.93 88888.00 2020-02-28 13:45:17.000 059 33864.57 305.02 17114.92 88888.00 2020-02-28 13:45:18.000 059 33864.56 304.99 17114.92 88888.00 2020-02-28 13:45:19.000 059 33864.51 304.98 17114.91 88888.00 2020-02-28 13:45:20.000 059 33864.51 305.00 17114.97 37945.04 2020-02-28 13:45:21.000 059 33864.54 304.99 17115.00 88888.00 2020-02-28 13:45:22.000 059 33864.55 305.00 17114.97 88888.00 2020-02-28 13:45:23.000 059 33864.53 305.00 17114.94 88888.00 2020-02-28 13:45:24.000 059 33864.52 304.99 17114.96 88888.00 2020-02-28 13:45:25.000 059 33864.52 305.07 17114.99 37945.05 2020-02-28 13:45:26.000 059 33864.49 305.04 17114.99 88888.00 2020-02-28 13:45:27.000 059 33864.51 305.03 17114.98 88888.00 2020-02-28 13:45:28.000 059 33864.51 305.05 17114.97 88888.00 2020-02-28 13:45:29.000 059 33864.54 305.04 17115.00 88888.00 2020-02-28 13:45:30.000 059 33864.55 305.02 17114.99 37944.99 2020-02-28 13:45:31.000 059 33864.55 305.02 17114.98 88888.00 2020-02-28 13:45:32.000 059 33864.57 305.00 17114.99 88888.00 2020-02-28 13:45:33.000 059 33864.55 305.03 17114.98 88888.00 2020-02-28 13:45:34.000 059 33864.52 305.05 17114.97 88888.00 2020-02-28 13:45:35.000 059 33864.54 305.01 17114.97 37945.06 2020-02-28 13:45:36.000 059 33864.55 304.98 17114.98 88888.00 2020-02-28 13:45:37.000 059 33864.53 305.00 17115.00 88888.00 2020-02-28 13:45:38.000 059 33864.53 305.04 17115.02 88888.00 2020-02-28 13:45:39.000 059 33864.54 305.01 17115.03 88888.00 2020-02-28 13:45:40.000 059 33864.53 305.00 17114.98 37944.96 2020-02-28 13:45:41.000 059 33864.55 304.98 17114.98 88888.00 2020-02-28 13:45:42.000 059 33864.54 304.96 17115.02 88888.00 2020-02-28 13:45:43.000 059 33864.53 304.97 17115.01 88888.00 2020-02-28 13:45:44.000 059 33864.57 305.02 17114.99 88888.00 2020-02-28 13:45:45.000 059 33864.60 305.03 17114.97 37945.09 2020-02-28 13:45:46.000 059 33864.63 305.02 17114.97 88888.00 2020-02-28 13:45:47.000 059 33864.60 305.02 17114.98 88888.00 2020-02-28 13:45:48.000 059 33864.61 304.98 17114.98 88888.00 2020-02-28 13:45:49.000 059 33864.57 304.96 17115.00 88888.00 2020-02-28 13:45:50.000 059 33864.60 304.97 17115.02 37945.07 2020-02-28 13:45:51.000 059 33864.62 304.97 17115.00 88888.00 2020-02-28 13:45:52.000 059 33864.62 304.96 17115.00 88888.00 2020-02-28 13:45:53.000 059 33864.62 304.98 17115.00 88888.00 2020-02-28 13:45:54.000 059 33864.58 304.97 17115.01 88888.00 2020-02-28 13:45:55.000 059 33864.58 305.00 17115.01 37945.09 2020-02-28 13:45:56.000 059 33864.57 304.97 17115.00 88888.00 2020-02-28 13:45:57.000 059 33864.54 304.93 17114.99 88888.00 2020-02-28 13:45:58.000 059 33864.53 304.95 17114.96 88888.00 2020-02-28 13:45:59.000 059 33864.53 304.92 17114.96 88888.00 2020-02-28 13:46:00.000 059 33864.54 304.91 17114.99 37945.05 2020-02-28 13:46:01.000 059 33864.55 304.92 17114.98 88888.00 2020-02-28 13:46:02.000 059 33864.55 304.95 17114.96 88888.00 2020-02-28 13:46:03.000 059 33864.54 304.97 17114.99 88888.00 2020-02-28 13:46:04.000 059 33864.55 304.94 17115.02 88888.00 2020-02-28 13:46:05.000 059 33864.54 304.90 17115.02 37945.10 2020-02-28 13:46:06.000 059 33864.51 304.92 17115.02 88888.00 2020-02-28 13:46:07.000 059 33864.56 304.92 17115.00 88888.00 2020-02-28 13:46:08.000 059 33864.57 304.90 17114.99 88888.00 2020-02-28 13:46:09.000 059 33864.57 304.88 17115.03 88888.00 2020-02-28 13:46:10.000 059 33864.55 304.87 17115.01 37945.08 2020-02-28 13:46:11.000 059 33864.55 304.91 17115.05 88888.00 2020-02-28 13:46:12.000 059 33864.60 304.94 17115.06 88888.00 2020-02-28 13:46:13.000 059 33864.60 304.90 17115.03 88888.00 2020-02-28 13:46:14.000 059 33864.57 304.92 17115.02 88888.00 2020-02-28 13:46:15.000 059 33864.52 304.88 17115.00 37945.08 2020-02-28 13:46:16.000 059 33864.53 304.87 17115.02 88888.00 2020-02-28 13:46:17.000 059 33864.56 304.91 17115.04 88888.00 2020-02-28 13:46:18.000 059 33864.49 304.90 17115.07 88888.00 2020-02-28 13:46:19.000 059 33864.50 304.89 17115.10 88888.00 2020-02-28 13:46:20.000 059 33864.52 304.93 17115.08 37945.04 2020-02-28 13:46:21.000 059 33864.54 304.92 17115.11 88888.00 2020-02-28 13:46:22.000 059 33864.53 304.93 17115.09 88888.00 2020-02-28 13:46:23.000 059 33864.54 304.90 17115.12 88888.00 2020-02-28 13:46:24.000 059 33864.52 304.89 17115.14 88888.00 2020-02-28 13:46:25.000 059 33864.56 304.90 17115.11 37945.14 2020-02-28 13:46:26.000 059 33864.52 304.90 17115.06 88888.00 2020-02-28 13:46:27.000 059 33864.50 304.87 17115.06 88888.00 2020-02-28 13:46:28.000 059 33864.50 304.91 17115.08 88888.00 2020-02-28 13:46:29.000 059 33864.50 304.91 17115.11 88888.00 2020-02-28 13:46:30.000 059 33864.50 304.87 17115.12 37945.02 2020-02-28 13:46:31.000 059 33864.51 304.86 17115.12 88888.00 2020-02-28 13:46:32.000 059 33864.51 304.86 17115.16 88888.00 2020-02-28 13:46:33.000 059 33864.52 304.85 17115.21 88888.00 2020-02-28 13:46:34.000 059 33864.50 304.84 17115.19 88888.00 2020-02-28 13:46:35.000 059 33864.50 304.82 17115.17 37945.06 2020-02-28 13:46:36.000 059 33864.49 304.85 17115.19 88888.00 2020-02-28 13:46:37.000 059 33864.49 304.82 17115.20 88888.00 2020-02-28 13:46:38.000 059 33864.47 304.82 17115.19 88888.00 2020-02-28 13:46:39.000 059 33864.48 304.84 17115.17 88888.00 2020-02-28 13:46:40.000 059 33864.52 304.81 17115.18 37945.04 2020-02-28 13:46:41.000 059 33864.50 304.78 17115.22 88888.00 2020-02-28 13:46:42.000 059 33864.49 304.75 17115.22 88888.00 2020-02-28 13:46:43.000 059 33864.48 304.80 17115.16 88888.00 2020-02-28 13:46:44.000 059 33864.47 304.84 17115.17 88888.00 2020-02-28 13:46:45.000 059 33864.47 304.82 17115.17 37944.97 2020-02-28 13:46:46.000 059 33864.47 304.88 17115.16 88888.00 2020-02-28 13:46:47.000 059 33864.47 304.88 17115.19 88888.00 2020-02-28 13:46:48.000 059 33864.44 304.83 17115.22 88888.00 2020-02-28 13:46:49.000 059 33864.42 304.80 17115.21 88888.00 2020-02-28 13:46:50.000 059 33864.40 304.81 17115.19 37945.01 2020-02-28 13:46:51.000 059 33864.41 304.83 17115.17 88888.00 2020-02-28 13:46:52.000 059 33864.38 304.85 17115.16 88888.00 2020-02-28 13:46:53.000 059 33864.36 304.82 17115.21 88888.00 2020-02-28 13:46:54.000 059 33864.37 304.84 17115.19 88888.00 2020-02-28 13:46:55.000 059 33864.38 304.84 17115.15 37944.95 2020-02-28 13:46:56.000 059 33864.40 304.86 17115.17 88888.00 2020-02-28 13:46:57.000 059 33864.38 304.86 17115.17 88888.00 2020-02-28 13:46:58.000 059 33864.38 304.84 17115.21 88888.00 2020-02-28 13:46:59.000 059 33864.37 304.86 17115.16 88888.00 2020-02-28 13:47:00.000 059 33864.40 304.85 17115.15 37945.05 2020-02-28 13:47:01.000 059 33864.41 304.85 17115.17 88888.00 2020-02-28 13:47:02.000 059 33864.39 304.86 17115.15 88888.00 2020-02-28 13:47:03.000 059 33864.38 304.87 17115.12 88888.00 2020-02-28 13:47:04.000 059 33864.39 304.88 17115.14 88888.00 2020-02-28 13:47:05.000 059 33864.38 304.90 17115.21 37945.03 2020-02-28 13:47:06.000 059 33864.39 304.87 17115.20 88888.00 2020-02-28 13:47:07.000 059 33864.38 304.89 17115.18 88888.00 2020-02-28 13:47:08.000 059 33864.36 304.91 17115.20 88888.00 2020-02-28 13:47:09.000 059 33864.36 304.90 17115.18 88888.00 2020-02-28 13:47:10.000 059 33864.36 304.89 17115.18 37945.05 2020-02-28 13:47:11.000 059 33864.32 304.89 17115.14 88888.00 2020-02-28 13:47:12.000 059 33864.35 304.88 17115.14 88888.00 2020-02-28 13:47:13.000 059 33864.36 304.87 17115.15 88888.00 2020-02-28 13:47:14.000 059 33864.33 304.85 17115.18 88888.00 2020-02-28 13:47:15.000 059 33864.35 304.86 17115.17 37945.01 2020-02-28 13:47:16.000 059 33864.34 304.85 17115.14 88888.00 2020-02-28 13:47:17.000 059 33864.32 304.82 17115.17 88888.00 2020-02-28 13:47:18.000 059 33864.33 304.80 17115.18 88888.00 2020-02-28 13:47:19.000 059 33864.32 304.80 17115.18 88888.00 2020-02-28 13:47:20.000 059 33864.32 304.83 17115.19 37944.85 2020-02-28 13:47:21.000 059 33864.30 304.84 17115.20 88888.00 2020-02-28 13:47:22.000 059 33864.29 304.83 17115.18 88888.00 2020-02-28 13:47:23.000 059 33864.25 304.83 17115.17 88888.00 2020-02-28 13:47:24.000 059 33864.28 304.83 17115.20 88888.00 2020-02-28 13:47:25.000 059 33864.30 304.77 17115.21 37944.93 2020-02-28 13:47:26.000 059 33864.31 304.79 17115.22 88888.00 2020-02-28 13:47:27.000 059 33864.32 304.80 17115.25 88888.00 2020-02-28 13:47:28.000 059 33864.26 304.78 17115.21 88888.00 2020-02-28 13:47:29.000 059 33864.25 304.79 17115.18 88888.00 2020-02-28 13:47:30.000 059 33864.27 304.79 17115.20 37944.85 2020-02-28 13:47:31.000 059 33864.27 304.76 17115.19 88888.00 2020-02-28 13:47:32.000 059 33864.27 304.79 17115.16 88888.00 2020-02-28 13:47:33.000 059 33864.28 304.78 17115.16 88888.00 2020-02-28 13:47:34.000 059 33864.26 304.77 17115.16 88888.00 2020-02-28 13:47:35.000 059 33864.25 304.76 17115.18 37944.90 2020-02-28 13:47:36.000 059 33864.24 304.76 17115.20 88888.00 2020-02-28 13:47:37.000 059 33864.23 304.75 17115.23 88888.00 2020-02-28 13:47:38.000 059 33864.25 304.76 17115.21 88888.00 2020-02-28 13:47:39.000 059 33864.25 304.77 17115.25 88888.00 2020-02-28 13:47:40.000 059 33864.21 304.79 17115.27 37944.87 2020-02-28 13:47:41.000 059 33864.24 304.75 17115.31 88888.00 2020-02-28 13:47:42.000 059 33864.21 304.79 17115.26 88888.00 2020-02-28 13:47:43.000 059 33864.23 304.81 17115.24 88888.00 2020-02-28 13:47:44.000 059 33864.20 304.85 17115.23 88888.00 2020-02-28 13:47:45.000 059 33864.18 304.88 17115.23 37944.86 2020-02-28 13:47:46.000 059 33864.17 304.87 17115.27 88888.00 2020-02-28 13:47:47.000 059 33864.16 304.82 17115.30 88888.00 2020-02-28 13:47:48.000 059 33864.17 304.80 17115.34 88888.00 2020-02-28 13:47:49.000 059 33864.17 304.79 17115.33 88888.00 2020-02-28 13:47:50.000 059 33864.18 304.88 17115.32 37944.84 2020-02-28 13:47:51.000 059 33864.18 304.86 17115.32 88888.00 2020-02-28 13:47:52.000 059 33864.13 304.86 17115.31 88888.00 2020-02-28 13:47:53.000 059 33864.14 304.87 17115.33 88888.00 2020-02-28 13:47:54.000 059 33864.14 304.83 17115.33 88888.00 2020-02-28 13:47:55.000 059 33864.14 304.79 17115.31 37944.87 2020-02-28 13:47:56.000 059 33864.13 304.79 17115.29 88888.00 2020-02-28 13:47:57.000 059 33864.13 304.77 17115.27 88888.00 2020-02-28 13:47:58.000 059 33864.13 304.78 17115.31 88888.00 2020-02-28 13:47:59.000 059 33864.11 304.78 17115.34 88888.00 2020-02-28 13:48:00.000 059 33864.14 304.78 17115.33 37944.72 2020-02-28 13:48:01.000 059 33864.11 304.76 17115.30 88888.00 2020-02-28 13:48:02.000 059 33864.10 304.75 17115.32 88888.00 2020-02-28 13:48:03.000 059 33864.11 304.75 17115.30 88888.00 2020-02-28 13:48:04.000 059 33864.11 304.77 17115.29 88888.00 2020-02-28 13:48:05.000 059 33864.09 304.77 17115.24 37944.74 2020-02-28 13:48:06.000 059 33864.11 304.72 17115.24 88888.00 2020-02-28 13:48:07.000 059 33864.08 304.72 17115.23 88888.00 2020-02-28 13:48:08.000 059 33864.04 304.72 17115.25 88888.00 2020-02-28 13:48:09.000 059 33864.04 304.70 17115.28 88888.00 2020-02-28 13:48:10.000 059 33864.05 304.70 17115.30 37944.78 2020-02-28 13:48:11.000 059 33864.05 304.69 17115.32 88888.00 2020-02-28 13:48:12.000 059 33864.03 304.71 17115.31 88888.00 2020-02-28 13:48:13.000 059 33864.02 304.74 17115.33 88888.00 2020-02-28 13:48:14.000 059 33864.06 304.75 17115.33 88888.00 2020-02-28 13:48:15.000 059 33864.07 304.73 17115.35 37944.74 2020-02-28 13:48:16.000 059 33864.02 304.72 17115.40 88888.00 2020-02-28 13:48:17.000 059 33863.99 304.69 17115.42 88888.00 2020-02-28 13:48:18.000 059 33864.04 304.71 17115.39 88888.00 2020-02-28 13:48:19.000 059 33864.06 304.70 17115.39 88888.00 2020-02-28 13:48:20.000 059 33864.05 304.67 17115.37 37944.63 2020-02-28 13:48:21.000 059 33864.06 304.68 17115.36 88888.00 2020-02-28 13:48:22.000 059 33864.03 304.71 17115.36 88888.00 2020-02-28 13:48:23.000 059 33864.01 304.74 17115.39 88888.00 2020-02-28 13:48:24.000 059 33864.00 304.74 17115.36 88888.00 2020-02-28 13:48:25.000 059 33863.98 304.70 17115.35 37944.67 2020-02-28 13:48:26.000 059 33863.98 304.69 17115.35 88888.00 2020-02-28 13:48:27.000 059 33863.96 304.67 17115.36 88888.00 2020-02-28 13:48:28.000 059 33863.97 304.67 17115.34 88888.00 2020-02-28 13:48:29.000 059 33863.96 304.69 17115.35 88888.00 2020-02-28 13:48:30.000 059 33863.95 304.70 17115.40 37944.62 2020-02-28 13:48:31.000 059 33863.97 304.68 17115.43 88888.00 2020-02-28 13:48:32.000 059 33863.96 304.68 17115.43 88888.00 2020-02-28 13:48:33.000 059 33863.93 304.67 17115.42 88888.00 2020-02-28 13:48:34.000 059 33863.88 304.68 17115.43 88888.00 2020-02-28 13:48:35.000 059 33863.88 304.71 17115.39 37944.56 2020-02-28 13:48:36.000 059 33863.87 304.70 17115.42 88888.00 2020-02-28 13:48:37.000 059 33863.86 304.66 17115.41 88888.00 2020-02-28 13:48:38.000 059 33863.86 304.64 17115.43 88888.00 2020-02-28 13:48:39.000 059 33863.86 304.66 17115.46 88888.00 2020-02-28 13:48:40.000 059 33863.87 304.69 17115.42 37944.60 2020-02-28 13:48:41.000 059 33863.84 304.68 17115.43 88888.00 2020-02-28 13:48:42.000 059 33863.84 304.67 17115.43 88888.00 2020-02-28 13:48:43.000 059 33863.84 304.67 17115.43 88888.00 2020-02-28 13:48:44.000 059 33863.83 304.72 17115.47 88888.00 2020-02-28 13:48:45.000 059 33863.85 304.70 17115.47 37944.55 2020-02-28 13:48:46.000 059 33863.85 304.66 17115.46 88888.00 2020-02-28 13:48:47.000 059 33863.79 304.65 17115.47 88888.00 2020-02-28 13:48:48.000 059 33863.75 304.68 17115.49 88888.00 2020-02-28 13:48:49.000 059 33863.76 304.66 17115.52 88888.00 2020-02-28 13:48:50.000 059 33863.75 304.68 17115.51 37944.47 2020-02-28 13:48:51.000 059 33863.74 304.68 17115.49 88888.00 2020-02-28 13:48:52.000 059 33863.76 304.67 17115.50 88888.00 2020-02-28 13:48:53.000 059 33863.78 304.65 17115.48 88888.00 2020-02-28 13:48:54.000 059 33863.80 304.66 17115.45 88888.00 2020-02-28 13:48:55.000 059 33863.76 304.70 17115.44 37944.57 2020-02-28 13:48:56.000 059 33863.76 304.65 17115.50 88888.00 2020-02-28 13:48:57.000 059 33863.77 304.63 17115.50 88888.00 2020-02-28 13:48:58.000 059 33863.73 304.65 17115.50 88888.00 2020-02-28 13:48:59.000 059 33863.70 304.67 17115.48 88888.00 2020-02-28 13:49:00.000 059 33863.69 304.65 17115.45 37944.47 2020-02-28 13:49:01.000 059 33863.73 304.62 17115.48 88888.00 2020-02-28 13:49:02.000 059 33863.74 304.66 17115.49 88888.00 2020-02-28 13:49:03.000 059 33863.74 304.69 17115.49 88888.00 2020-02-28 13:49:04.000 059 33863.74 304.73 17115.45 88888.00 2020-02-28 13:49:05.000 059 33863.71 304.73 17115.47 37944.50 2020-02-28 13:49:06.000 059 33863.65 304.71 17115.49 88888.00 2020-02-28 13:49:07.000 059 33863.67 304.70 17115.49 88888.00 2020-02-28 13:49:08.000 059 33863.70 304.69 17115.51 88888.00 2020-02-28 13:49:09.000 059 33863.61 304.69 17115.47 88888.00 2020-02-28 13:49:10.000 059 33863.62 304.67 17115.51 37944.39 2020-02-28 13:49:11.000 059 33863.63 304.70 17115.55 88888.00 2020-02-28 13:49:12.000 059 33863.65 304.73 17115.54 88888.00 2020-02-28 13:49:13.000 059 33863.68 304.73 17115.52 88888.00 2020-02-28 13:49:14.000 059 33863.67 304.75 17115.51 88888.00 2020-02-28 13:49:15.000 059 33863.65 304.76 17115.54 37944.44 2020-02-28 13:49:16.000 059 33863.62 304.79 17115.52 88888.00 2020-02-28 13:49:17.000 059 33863.60 304.77 17115.48 88888.00 2020-02-28 13:49:18.000 059 33863.65 304.74 17115.49 88888.00 2020-02-28 13:49:19.000 059 33863.65 304.73 17115.53 88888.00 2020-02-28 13:49:20.000 059 33863.65 304.70 17115.54 37944.34 2020-02-28 13:49:21.000 059 33863.66 304.70 17115.51 88888.00 2020-02-28 13:49:22.000 059 33863.68 304.75 17115.51 88888.00 2020-02-28 13:49:23.000 059 33863.67 304.71 17115.53 88888.00 2020-02-28 13:49:24.000 059 33863.64 304.71 17115.54 88888.00 2020-02-28 13:49:25.000 059 33863.64 304.73 17115.52 37944.45 2020-02-28 13:49:26.000 059 33863.65 304.74 17115.50 88888.00 2020-02-28 13:49:27.000 059 33863.60 304.75 17115.53 88888.00 2020-02-28 13:49:28.000 059 33863.62 304.76 17115.55 88888.00 2020-02-28 13:49:29.000 059 33863.64 304.77 17115.57 88888.00 2020-02-28 13:49:30.000 059 33863.66 304.75 17115.57 37944.39 2020-02-28 13:49:31.000 059 33863.63 304.72 17115.57 88888.00 2020-02-28 13:49:32.000 059 33863.58 304.67 17115.58 88888.00 2020-02-28 13:49:33.000 059 33863.61 304.67 17115.56 88888.00 2020-02-28 13:49:34.000 059 33863.58 304.66 17115.55 88888.00 2020-02-28 13:49:35.000 059 33863.53 304.62 17115.57 37944.43 2020-02-28 13:49:36.000 059 33863.53 304.60 17115.55 88888.00 2020-02-28 13:49:37.000 059 33863.51 304.64 17115.53 88888.00 2020-02-28 13:49:38.000 059 33863.52 304.60 17115.51 88888.00 2020-02-28 13:49:39.000 059 33863.53 304.58 17115.51 88888.00 2020-02-28 13:49:40.000 059 33863.55 304.62 17115.54 37944.37 2020-02-28 13:49:41.000 059 33863.58 304.62 17115.55 88888.00 2020-02-28 13:49:42.000 059 33863.51 304.61 17115.53 88888.00 2020-02-28 13:49:43.000 059 33863.43 304.59 17115.52 88888.00 2020-02-28 13:49:44.000 059 33863.43 304.59 17115.54 88888.00 2020-02-28 13:49:45.000 059 33863.47 304.56 17115.56 37944.33 2020-02-28 13:49:46.000 059 33863.49 304.57 17115.51 88888.00 2020-02-28 13:49:47.000 059 33863.48 304.63 17115.52 88888.00 2020-02-28 13:49:48.000 059 33863.47 304.64 17115.57 88888.00 2020-02-28 13:49:49.000 059 33863.45 304.67 17115.57 88888.00 2020-02-28 13:49:50.000 059 33863.46 304.67 17115.59 37944.37 2020-02-28 13:49:51.000 059 33863.51 304.67 17115.59 88888.00 2020-02-28 13:49:52.000 059 33863.49 304.66 17115.57 88888.00 2020-02-28 13:49:53.000 059 33863.43 304.59 17115.59 88888.00 2020-02-28 13:49:54.000 059 33863.43 304.60 17115.60 88888.00 2020-02-28 13:49:55.000 059 33863.46 304.60 17115.57 37944.28 2020-02-28 13:49:56.000 059 33863.46 304.62 17115.55 88888.00 2020-02-28 13:49:57.000 059 33863.49 304.62 17115.55 88888.00 2020-02-28 13:49:58.000 059 33863.41 304.61 17115.56 88888.00 2020-02-28 13:49:59.000 059 33863.43 304.58 17115.59 88888.00 2020-02-28 13:50:00.000 059 33863.45 304.60 17115.59 37944.33 2020-02-28 13:50:01.000 059 33863.43 304.61 17115.55 88888.00 2020-02-28 13:50:02.000 059 33863.43 304.59 17115.54 88888.00 2020-02-28 13:50:03.000 059 33863.43 304.60 17115.57 88888.00 2020-02-28 13:50:04.000 059 33863.46 304.65 17115.53 88888.00 2020-02-28 13:50:05.000 059 33863.47 304.66 17115.54 37944.30 2020-02-28 13:50:06.000 059 33863.47 304.67 17115.53 88888.00 2020-02-28 13:50:07.000 059 33863.46 304.68 17115.54 88888.00 2020-02-28 13:50:08.000 059 33863.43 304.67 17115.58 88888.00 2020-02-28 13:50:09.000 059 33863.43 304.63 17115.58 88888.00 2020-02-28 13:50:10.000 059 33863.41 304.66 17115.59 37944.28 2020-02-28 13:50:11.000 059 33863.42 304.67 17115.64 88888.00 2020-02-28 13:50:12.000 059 33863.42 304.62 17115.64 88888.00 2020-02-28 13:50:13.000 059 33863.45 304.60 17115.63 88888.00 2020-02-28 13:50:14.000 059 33863.43 304.65 17115.65 88888.00 2020-02-28 13:50:15.000 059 33863.44 304.66 17115.57 37944.20 2020-02-28 13:50:16.000 059 33863.45 304.68 17115.62 88888.00 2020-02-28 13:50:17.000 059 33863.44 304.66 17115.62 88888.00 2020-02-28 13:50:18.000 059 33863.44 304.67 17115.57 88888.00 2020-02-28 13:50:19.000 059 33863.40 304.65 17115.60 88888.00 2020-02-28 13:50:20.000 059 33863.38 304.66 17115.63 37944.22 2020-02-28 13:50:21.000 059 33863.36 304.65 17115.61 88888.00 2020-02-28 13:50:22.000 059 33863.40 304.65 17115.65 88888.00 2020-02-28 13:50:23.000 059 33863.44 304.66 17115.68 88888.00 2020-02-28 13:50:24.000 059 33863.39 304.65 17115.66 88888.00 2020-02-28 13:50:25.000 059 33863.37 304.60 17115.68 37944.17 2020-02-28 13:50:26.000 059 33863.41 304.63 17115.67 88888.00 2020-02-28 13:50:27.000 059 33863.42 304.56 17115.65 88888.00 2020-02-28 13:50:28.000 059 33863.40 304.54 17115.68 88888.00 2020-02-28 13:50:29.000 059 33863.40 304.60 17115.72 88888.00 2020-02-28 13:50:30.000 059 33863.38 304.60 17115.69 37944.27 2020-02-28 13:50:31.000 059 33863.36 304.57 17115.67 88888.00 2020-02-28 13:50:32.000 059 33863.41 304.57 17115.64 88888.00 2020-02-28 13:50:33.000 059 33863.42 304.59 17115.63 88888.00 2020-02-28 13:50:34.000 059 33863.39 304.64 17115.66 88888.00 2020-02-28 13:50:35.000 059 33863.37 304.68 17115.69 37944.21 2020-02-28 13:50:36.000 059 33863.36 304.62 17115.69 88888.00 2020-02-28 13:50:37.000 059 33863.30 304.59 17115.66 88888.00 2020-02-28 13:50:38.000 059 33863.33 304.58 17115.65 88888.00 2020-02-28 13:50:39.000 059 33863.31 304.62 17115.65 88888.00 2020-02-28 13:50:40.000 059 33863.30 304.65 17115.63 37944.08 2020-02-28 13:50:41.000 059 33863.27 304.66 17115.64 88888.00 2020-02-28 13:50:42.000 059 33863.25 304.61 17115.68 88888.00 2020-02-28 13:50:43.000 059 33863.23 304.69 17115.70 88888.00 2020-02-28 13:50:44.000 059 33863.22 304.67 17115.70 88888.00 2020-02-28 13:50:45.000 059 33863.20 304.68 17115.68 37944.20 2020-02-28 13:50:46.000 059 33863.16 304.68 17115.68 88888.00 2020-02-28 13:50:47.000 059 33863.17 304.67 17115.68 88888.00 2020-02-28 13:50:48.000 059 33863.16 304.64 17115.68 88888.00 2020-02-28 13:50:49.000 059 33863.13 304.66 17115.69 88888.00 2020-02-28 13:50:50.000 059 33863.12 304.66 17115.71 37944.05 2020-02-28 13:50:51.000 059 33863.12 304.67 17115.68 88888.00 2020-02-28 13:50:52.000 059 33863.17 304.61 17115.72 88888.00 2020-02-28 13:50:53.000 059 33863.17 304.58 17115.70 88888.00 2020-02-28 13:50:54.000 059 33863.13 304.62 17115.73 88888.00 2020-02-28 13:50:55.000 059 33863.15 304.60 17115.74 37944.07 2020-02-28 13:50:56.000 059 33863.14 304.58 17115.73 88888.00 2020-02-28 13:50:57.000 059 33863.14 304.61 17115.73 88888.00 2020-02-28 13:50:58.000 059 33863.15 304.56 17115.71 88888.00 2020-02-28 13:50:59.000 059 33863.13 304.53 17115.70 88888.00 2020-02-28 13:51:00.000 059 33863.10 304.54 17115.70 37943.95 2020-02-28 13:51:01.000 059 33863.08 304.53 17115.74 88888.00 2020-02-28 13:51:02.000 059 33863.07 304.55 17115.69 88888.00 2020-02-28 13:51:03.000 059 33863.06 304.58 17115.72 88888.00 2020-02-28 13:51:04.000 059 33863.07 304.56 17115.72 88888.00 2020-02-28 13:51:05.000 059 33863.07 304.52 17115.77 37943.93 2020-02-28 13:51:06.000 059 33863.02 304.49 17115.75 88888.00 2020-02-28 13:51:07.000 059 33863.00 304.49 17115.72 88888.00 2020-02-28 13:51:08.000 059 33863.01 304.51 17115.70 88888.00 2020-02-28 13:51:09.000 059 33863.01 304.54 17115.72 88888.00 2020-02-28 13:51:10.000 059 33863.01 304.58 17115.71 37943.93 2020-02-28 13:51:11.000 059 33863.03 304.61 17115.72 88888.00 2020-02-28 13:51:12.000 059 33863.02 304.57 17115.73 88888.00 2020-02-28 13:51:13.000 059 33863.00 304.55 17115.75 88888.00 2020-02-28 13:51:14.000 059 33863.00 304.57 17115.73 88888.00 2020-02-28 13:51:15.000 059 33863.03 304.58 17115.71 37943.99 2020-02-28 13:51:16.000 059 33862.98 304.57 17115.70 88888.00 2020-02-28 13:51:17.000 059 33862.99 304.56 17115.66 88888.00 2020-02-28 13:51:18.000 059 33862.97 304.57 17115.67 88888.00 2020-02-28 13:51:19.000 059 33862.99 304.62 17115.72 88888.00 2020-02-28 13:51:20.000 059 33863.01 304.60 17115.68 37943.88 2020-02-28 13:51:21.000 059 33862.98 304.61 17115.67 88888.00 2020-02-28 13:51:22.000 059 33862.97 304.60 17115.66 88888.00 2020-02-28 13:51:23.000 059 33862.94 304.58 17115.68 88888.00 2020-02-28 13:51:24.000 059 33862.93 304.56 17115.70 88888.00 2020-02-28 13:51:25.000 059 33862.95 304.58 17115.74 37943.97 2020-02-28 13:51:26.000 059 33862.97 304.57 17115.74 88888.00 2020-02-28 13:51:27.000 059 33862.96 304.57 17115.73 88888.00 2020-02-28 13:51:28.000 059 33862.95 304.59 17115.74 88888.00 2020-02-28 13:51:29.000 059 33862.91 304.60 17115.71 88888.00 2020-02-28 13:51:30.000 059 33862.91 304.58 17115.66 37943.84 2020-02-28 13:51:31.000 059 33862.95 304.58 17115.67 88888.00 2020-02-28 13:51:32.000 059 33862.98 304.64 17115.69 88888.00 2020-02-28 13:51:33.000 059 33862.99 304.68 17115.72 88888.00 2020-02-28 13:51:34.000 059 33862.99 304.67 17115.70 88888.00 2020-02-28 13:51:35.000 059 33863.00 304.65 17115.72 37943.91 2020-02-28 13:51:36.000 059 33862.92 304.64 17115.69 88888.00 2020-02-28 13:51:37.000 059 33862.90 304.63 17115.71 88888.00 2020-02-28 13:51:38.000 059 33862.91 304.63 17115.75 88888.00 2020-02-28 13:51:39.000 059 33862.90 304.63 17115.76 88888.00 2020-02-28 13:51:40.000 059 33862.88 304.58 17115.77 37943.79 2020-02-28 13:51:41.000 059 33862.89 304.57 17115.80 88888.00 2020-02-28 13:51:42.000 059 33862.86 304.53 17115.78 88888.00 2020-02-28 13:51:43.000 059 33862.84 304.49 17115.75 88888.00 2020-02-28 13:51:44.000 059 33862.85 304.48 17115.77 88888.00 2020-02-28 13:51:45.000 059 33862.86 304.48 17115.79 37943.78 2020-02-28 13:51:46.000 059 33862.86 304.49 17115.79 88888.00 2020-02-28 13:51:47.000 059 33862.86 304.51 17115.76 88888.00 2020-02-28 13:51:48.000 059 33862.88 304.50 17115.75 88888.00 2020-02-28 13:51:49.000 059 33862.87 304.49 17115.77 88888.00 2020-02-28 13:51:50.000 059 33862.84 304.51 17115.84 37943.81 2020-02-28 13:51:51.000 059 33862.82 304.54 17115.78 88888.00 2020-02-28 13:51:52.000 059 33862.81 304.52 17115.77 88888.00 2020-02-28 13:51:53.000 059 33862.79 304.54 17115.78 88888.00 2020-02-28 13:51:54.000 059 33862.81 304.54 17115.78 88888.00 2020-02-28 13:51:55.000 059 33862.80 304.55 17115.84 37943.83 2020-02-28 13:51:56.000 059 33862.82 304.51 17115.81 88888.00 2020-02-28 13:51:57.000 059 33862.80 304.48 17115.80 88888.00 2020-02-28 13:51:58.000 059 33862.79 304.48 17115.81 88888.00 2020-02-28 13:51:59.000 059 33862.79 304.51 17115.81 88888.00 2020-02-28 13:52:00.000 059 33862.76 304.49 17115.82 37943.81 2020-02-28 13:52:01.000 059 33862.72 304.45 17115.81 88888.00 2020-02-28 13:52:02.000 059 33862.71 304.42 17115.82 88888.00 2020-02-28 13:52:03.000 059 33862.73 304.43 17115.80 88888.00 2020-02-28 13:52:04.000 059 33862.73 304.43 17115.84 88888.00 2020-02-28 13:52:05.000 059 33862.75 304.45 17115.82 37943.66 2020-02-28 13:52:06.000 059 33862.73 304.49 17115.84 88888.00 2020-02-28 13:52:07.000 059 33862.73 304.49 17115.81 88888.00 2020-02-28 13:52:08.000 059 33862.71 304.50 17115.75 88888.00 2020-02-28 13:52:09.000 059 33862.70 304.50 17115.80 88888.00 2020-02-28 13:52:10.000 059 33862.66 304.47 17115.82 37943.64 2020-02-28 13:52:11.000 059 33862.66 304.46 17115.81 88888.00 2020-02-28 13:52:12.000 059 33862.65 304.43 17115.83 88888.00 2020-02-28 13:52:13.000 059 33862.65 304.44 17115.83 88888.00 2020-02-28 13:52:14.000 059 33862.62 304.45 17115.82 88888.00 2020-02-28 13:52:15.000 059 33862.62 304.43 17115.81 37943.71 2020-02-28 13:52:16.000 059 33862.64 304.47 17115.82 88888.00 2020-02-28 13:52:17.000 059 33862.63 304.52 17115.80 88888.00 2020-02-28 13:52:18.000 059 33862.62 304.51 17115.84 88888.00 2020-02-28 13:52:19.000 059 33862.63 304.49 17115.85 88888.00 2020-02-28 13:52:20.000 059 33862.64 304.49 17115.84 37943.63 2020-02-28 13:52:21.000 059 33862.62 304.48 17115.83 88888.00 2020-02-28 13:52:22.000 059 33862.55 304.48 17115.86 88888.00 2020-02-28 13:52:23.000 059 33862.53 304.45 17115.85 88888.00 2020-02-28 13:52:24.000 059 33862.49 304.48 17115.83 88888.00 2020-02-28 13:52:25.000 059 33862.51 304.44 17115.89 37943.64 2020-02-28 13:52:26.000 059 33862.52 304.44 17115.91 88888.00 2020-02-28 13:52:27.000 059 33862.51 304.44 17115.90 88888.00 2020-02-28 13:52:28.000 059 33862.47 304.42 17115.91 88888.00 2020-02-28 13:52:29.000 059 33862.43 304.37 17115.92 88888.00 2020-02-28 13:52:30.000 059 33862.38 304.45 17115.93 37943.46 2020-02-28 13:52:31.000 059 33862.35 304.42 17115.96 88888.00 2020-02-28 13:52:32.000 059 33862.36 304.42 17115.95 88888.00 2020-02-28 13:52:33.000 059 33862.37 304.42 17115.91 88888.00 2020-02-28 13:52:34.000 059 33862.37 304.36 17115.87 88888.00 2020-02-28 13:52:35.000 059 33862.40 304.37 17115.87 37943.51 2020-02-28 13:52:36.000 059 33862.37 304.36 17115.85 88888.00 2020-02-28 13:52:37.000 059 33862.33 304.34 17115.92 88888.00 2020-02-28 13:52:38.000 059 33862.30 304.35 17115.91 88888.00 2020-02-28 13:52:39.000 059 33862.28 304.36 17115.87 88888.00 2020-02-28 13:52:40.000 059 33862.26 304.37 17115.89 37943.45 2020-02-28 13:52:41.000 059 33862.27 304.39 17115.91 88888.00 2020-02-28 13:52:42.000 059 33862.27 304.39 17115.89 88888.00 2020-02-28 13:52:43.000 059 33862.28 304.40 17115.90 88888.00 2020-02-28 13:52:44.000 059 33862.26 304.37 17115.95 88888.00 2020-02-28 13:52:45.000 059 33862.25 304.35 17115.93 37943.33 2020-02-28 13:52:46.000 059 33862.22 304.38 17115.96 88888.00 2020-02-28 13:52:47.000 059 33862.21 304.33 17115.95 88888.00 2020-02-28 13:52:48.000 059 33862.18 304.30 17115.94 88888.00 2020-02-28 13:52:49.000 059 33862.17 304.30 17115.98 88888.00 2020-02-28 13:52:50.000 059 33862.15 304.31 17115.97 37943.38 2020-02-28 13:52:51.000 059 33862.13 304.29 17115.98 88888.00 2020-02-28 13:52:52.000 059 33862.09 304.32 17115.99 88888.00 2020-02-28 13:52:53.000 059 33862.12 304.36 17115.99 88888.00 2020-02-28 13:52:54.000 059 33862.16 304.36 17115.99 88888.00 2020-02-28 13:52:55.000 059 33862.15 304.37 17115.96 37943.31 2020-02-28 13:52:56.000 059 33862.12 304.36 17115.91 88888.00 2020-02-28 13:52:57.000 059 33862.12 304.35 17115.91 88888.00 2020-02-28 13:52:58.000 059 33862.12 304.28 17115.91 88888.00 2020-02-28 13:52:59.000 059 33862.13 304.31 17115.89 88888.00 2020-02-28 13:53:00.000 059 33862.10 304.33 17115.91 37943.22 2020-02-28 13:53:01.000 059 33862.08 304.32 17115.96 88888.00 2020-02-28 13:53:02.000 059 33862.06 304.33 17115.99 88888.00 2020-02-28 13:53:03.000 059 33862.06 304.31 17115.99 88888.00 2020-02-28 13:53:04.000 059 33862.05 304.29 17115.99 88888.00 2020-02-28 13:53:05.000 059 33862.03 304.30 17116.00 37943.13 2020-02-28 13:53:06.000 059 33862.02 304.30 17115.98 88888.00 2020-02-28 13:53:07.000 059 33862.01 304.27 17115.95 88888.00 2020-02-28 13:53:08.000 059 33861.97 304.27 17115.94 88888.00 2020-02-28 13:53:09.000 059 33861.97 304.25 17115.97 88888.00 2020-02-28 13:53:10.000 059 33861.95 304.26 17116.00 37943.14 2020-02-28 13:53:11.000 059 33861.95 304.29 17116.04 88888.00 2020-02-28 13:53:12.000 059 33861.95 304.30 17116.00 88888.00 2020-02-28 13:53:13.000 059 33861.91 304.27 17116.00 88888.00 2020-02-28 13:53:14.000 059 33861.88 304.23 17116.01 88888.00 2020-02-28 13:53:15.000 059 33861.89 304.22 17116.04 37943.06 2020-02-28 13:53:16.000 059 33861.86 304.21 17116.02 88888.00 2020-02-28 13:53:17.000 059 33861.82 304.20 17116.02 88888.00 2020-02-28 13:53:18.000 059 33861.78 304.15 17116.06 88888.00 2020-02-28 13:53:19.000 059 33861.76 304.11 17116.08 88888.00 2020-02-28 13:53:20.000 059 33861.76 304.14 17116.07 37943.06 2020-02-28 13:53:21.000 059 33861.75 304.19 17116.07 88888.00 2020-02-28 13:53:22.000 059 33861.75 304.20 17116.08 88888.00 2020-02-28 13:53:23.000 059 33861.79 304.18 17116.07 88888.00 2020-02-28 13:53:24.000 059 33861.78 304.21 17116.04 88888.00 2020-02-28 13:53:25.000 059 33861.77 304.22 17116.04 37942.99 2020-02-28 13:53:26.000 059 33861.76 304.21 17116.04 88888.00 2020-02-28 13:53:27.000 059 33861.73 304.21 17116.05 88888.00 2020-02-28 13:53:28.000 059 33861.70 304.17 17116.05 88888.00 2020-02-28 13:53:29.000 059 33861.67 304.17 17116.09 88888.00 2020-02-28 13:53:30.000 059 33861.65 304.14 17116.07 37943.06 2020-02-28 13:53:31.000 059 33861.65 304.14 17116.06 88888.00 2020-02-28 13:53:32.000 059 33861.65 304.16 17116.01 88888.00 2020-02-28 13:53:33.000 059 33861.62 304.18 17116.04 88888.00 2020-02-28 13:53:34.000 059 33861.58 304.18 17116.03 88888.00 2020-02-28 13:53:35.000 059 33861.58 304.17 17116.00 37942.96 2020-02-28 13:53:36.000 059 33861.60 304.15 17116.01 88888.00 2020-02-28 13:53:37.000 059 33861.61 304.19 17116.01 88888.00 2020-02-28 13:53:38.000 059 33861.62 304.19 17116.05 88888.00 2020-02-28 13:53:39.000 059 33861.61 304.19 17116.07 88888.00 2020-02-28 13:53:40.000 059 33861.59 304.24 17116.08 37942.93 2020-02-28 13:53:41.000 059 33861.62 304.20 17116.11 88888.00 2020-02-28 13:53:42.000 059 33861.66 304.16 17116.13 88888.00 2020-02-28 13:53:43.000 059 33861.63 304.14 17116.12 88888.00 2020-02-28 13:53:44.000 059 33861.59 304.15 17116.14 88888.00 2020-02-28 13:53:45.000 059 33861.56 304.15 17116.14 37942.90 2020-02-28 13:53:46.000 059 33861.57 304.15 17116.12 88888.00 2020-02-28 13:53:47.000 059 33861.55 304.17 17116.12 88888.00 2020-02-28 13:53:48.000 059 33861.60 304.18 17116.13 88888.00 2020-02-28 13:53:49.000 059 33861.61 304.21 17116.11 88888.00 2020-02-28 13:53:50.000 059 33861.58 304.19 17116.15 37942.86 2020-02-28 13:53:51.000 059 33861.57 304.22 17116.14 88888.00 2020-02-28 13:53:52.000 059 33861.60 304.27 17116.11 88888.00 2020-02-28 13:53:53.000 059 33861.61 304.26 17116.11 88888.00 2020-02-28 13:53:54.000 059 33861.62 304.27 17116.12 88888.00 2020-02-28 13:53:55.000 059 33861.65 304.26 17116.11 37942.86 2020-02-28 13:53:56.000 059 33861.61 304.29 17116.09 88888.00 2020-02-28 13:53:57.000 059 33861.59 304.31 17116.09 88888.00 2020-02-28 13:53:58.000 059 33861.63 304.33 17116.10 88888.00 2020-02-28 13:53:59.000 059 33861.67 304.32 17116.10 88888.00 2020-02-28 13:54:00.000 059 33861.63 304.26 17116.10 37942.89 2020-02-28 13:54:01.000 059 33861.60 304.25 17116.12 88888.00 2020-02-28 13:54:02.000 059 33861.64 304.28 17116.14 88888.00 2020-02-28 13:54:03.000 059 33861.64 304.23 17116.16 88888.00 2020-02-28 13:54:04.000 059 33861.65 304.25 17116.15 88888.00 2020-02-28 13:54:05.000 059 33861.63 304.27 17116.14 37942.79 2020-02-28 13:54:06.000 059 33861.65 304.27 17116.15 88888.00 2020-02-28 13:54:07.000 059 33861.67 304.31 17116.18 88888.00 2020-02-28 13:54:08.000 059 33861.67 304.32 17116.13 88888.00 2020-02-28 13:54:09.000 059 33861.67 304.31 17116.18 88888.00 2020-02-28 13:54:10.000 059 33861.65 304.28 17116.19 37942.90 2020-02-28 13:54:11.000 059 33861.65 304.29 17116.17 88888.00 2020-02-28 13:54:12.000 059 33861.63 304.30 17116.17 88888.00 2020-02-28 13:54:13.000 059 33861.64 304.31 17116.14 88888.00 2020-02-28 13:54:14.000 059 33861.66 304.32 17116.13 88888.00 2020-02-28 13:54:15.000 059 33861.64 304.32 17116.15 37942.92 2020-02-28 13:54:16.000 059 33861.58 304.30 17116.10 88888.00 2020-02-28 13:54:17.000 059 33861.54 304.26 17116.12 88888.00 2020-02-28 13:54:18.000 059 33861.58 304.26 17116.12 88888.00 2020-02-28 13:54:19.000 059 33861.60 304.30 17116.12 88888.00 2020-02-28 13:54:20.000 059 33861.63 304.26 17116.15 37942.88 2020-02-28 13:54:21.000 059 33861.62 304.26 17116.14 88888.00 2020-02-28 13:54:22.000 059 33861.64 304.28 17116.12 88888.00 2020-02-28 13:54:23.000 059 33861.65 304.25 17116.12 88888.00 2020-02-28 13:54:24.000 059 33861.63 304.22 17116.12 88888.00 2020-02-28 13:54:25.000 059 33861.59 304.23 17116.09 37942.78 2020-02-28 13:54:26.000 059 33861.60 304.24 17116.09 88888.00 2020-02-28 13:54:27.000 059 33861.60 304.22 17116.09 88888.00 2020-02-28 13:54:28.000 059 33861.59 304.22 17116.14 88888.00 2020-02-28 13:54:29.000 059 33861.60 304.24 17116.16 88888.00 2020-02-28 13:54:30.000 059 33861.61 304.22 17116.17 37942.81 2020-02-28 13:54:31.000 059 33861.59 304.20 17116.18 88888.00 2020-02-28 13:54:32.000 059 33861.60 304.22 17116.18 88888.00 2020-02-28 13:54:33.000 059 33861.58 304.22 17116.18 88888.00 2020-02-28 13:54:34.000 059 33861.57 304.25 17116.15 88888.00 2020-02-28 13:54:35.000 059 33861.57 304.24 17116.14 37942.89 2020-02-28 13:54:36.000 059 33861.57 304.25 17116.17 88888.00 2020-02-28 13:54:37.000 059 33861.57 304.24 17116.20 88888.00 2020-02-28 13:54:38.000 059 33861.59 304.23 17116.19 88888.00 2020-02-28 13:54:39.000 059 33861.56 304.22 17116.15 88888.00 2020-02-28 13:54:40.000 059 33861.57 304.21 17116.14 37942.79 2020-02-28 13:54:41.000 059 33861.57 304.24 17116.14 88888.00 2020-02-28 13:54:42.000 059 33861.56 304.23 17116.11 88888.00 2020-02-28 13:54:43.000 059 33861.58 304.22 17116.11 88888.00 2020-02-28 13:54:44.000 059 33861.55 304.17 17116.17 88888.00 2020-02-28 13:54:45.000 059 33861.51 304.18 17116.18 37942.79 2020-02-28 13:54:46.000 059 33861.48 304.16 17116.16 88888.00 2020-02-28 13:54:47.000 059 33861.47 304.16 17116.16 88888.00 2020-02-28 13:54:48.000 059 33861.45 304.15 17116.15 88888.00 2020-02-28 13:54:49.000 059 33861.42 304.11 17116.16 88888.00 2020-02-28 13:54:50.000 059 33861.41 304.12 17116.18 37942.69 2020-02-28 13:54:51.000 059 33861.42 304.11 17116.16 88888.00 2020-02-28 13:54:52.000 059 33861.39 304.12 17116.15 88888.00 2020-02-28 13:54:53.000 059 33861.40 304.13 17116.17 88888.00 2020-02-28 13:54:54.000 059 33861.36 304.11 17116.16 88888.00 2020-02-28 13:54:55.000 059 33861.34 304.13 17116.16 37942.63 2020-02-28 13:54:56.000 059 33861.35 304.14 17116.17 88888.00 2020-02-28 13:54:57.000 059 33861.34 304.15 17116.17 88888.00 2020-02-28 13:54:58.000 059 33861.34 304.11 17116.18 88888.00 2020-02-28 13:54:59.000 059 33861.37 304.13 17116.20 88888.00 2020-02-28 13:55:00.000 059 33861.32 304.17 17116.23 37942.60 2020-02-28 13:55:01.000 059 33861.31 304.17 17116.25 88888.00 2020-02-28 13:55:02.000 059 33861.32 304.17 17116.21 88888.00 2020-02-28 13:55:03.000 059 33861.31 304.18 17116.22 88888.00 2020-02-28 13:55:04.000 059 33861.27 304.15 17116.22 88888.00 2020-02-28 13:55:05.000 059 33861.25 304.15 17116.17 37942.64 2020-02-28 13:55:06.000 059 33861.27 304.15 17116.19 88888.00 2020-02-28 13:55:07.000 059 33861.28 304.16 17116.18 88888.00 2020-02-28 13:55:08.000 059 33861.28 304.16 17116.17 88888.00 2020-02-28 13:55:09.000 059 33861.26 304.12 17116.20 88888.00 2020-02-28 13:55:10.000 059 33861.24 304.12 17116.21 37942.58 2020-02-28 13:55:11.000 059 33861.21 304.15 17116.18 88888.00 2020-02-28 13:55:12.000 059 33861.21 304.15 17116.18 88888.00 2020-02-28 13:55:13.000 059 33861.19 304.14 17116.21 88888.00 2020-02-28 13:55:14.000 059 33861.15 304.10 17116.22 88888.00 2020-02-28 13:55:15.000 059 33861.15 304.12 17116.21 37942.50 2020-02-28 13:55:16.000 059 33861.15 304.15 17116.20 88888.00 2020-02-28 13:55:17.000 059 33861.16 304.08 17116.23 88888.00 2020-02-28 13:55:18.000 059 33861.13 304.09 17116.22 88888.00 2020-02-28 13:55:19.000 059 33861.14 304.09 17116.21 88888.00 2020-02-28 13:55:20.000 059 33861.11 304.09 17116.26 37942.44 2020-02-28 13:55:21.000 059 33861.14 304.07 17116.24 88888.00 2020-02-28 13:55:22.000 059 33861.14 304.09 17116.21 88888.00 2020-02-28 13:55:23.000 059 33861.14 304.12 17116.22 88888.00 2020-02-28 13:55:24.000 059 33861.14 304.11 17116.23 88888.00 2020-02-28 13:55:25.000 059 33861.12 304.07 17116.25 37942.56 2020-02-28 13:55:26.000 059 33861.10 304.11 17116.26 88888.00 2020-02-28 13:55:27.000 059 33861.12 304.12 17116.26 88888.00 2020-02-28 13:55:28.000 059 33861.15 304.11 17116.23 88888.00 2020-02-28 13:55:29.000 059 33861.13 304.15 17116.21 88888.00 2020-02-28 13:55:30.000 059 33861.07 304.14 17116.24 37942.51 2020-02-28 13:55:31.000 059 33861.06 304.12 17116.24 88888.00 2020-02-28 13:55:32.000 059 33861.10 304.15 17116.22 88888.00 2020-02-28 13:55:33.000 059 33861.09 304.14 17116.21 88888.00 2020-02-28 13:55:34.000 059 33861.07 304.10 17116.22 88888.00 2020-02-28 13:55:35.000 059 33861.09 304.07 17116.19 37942.43 2020-02-28 13:55:36.000 059 33861.09 304.08 17116.21 88888.00 2020-02-28 13:55:37.000 059 33861.08 304.06 17116.22 88888.00 2020-02-28 13:55:38.000 059 33861.03 304.04 17116.26 88888.00 2020-02-28 13:55:39.000 059 33861.01 304.08 17116.26 88888.00 2020-02-28 13:55:40.000 059 33860.99 304.13 17116.24 37942.38 2020-02-28 13:55:41.000 059 33860.98 304.15 17116.22 88888.00 2020-02-28 13:55:42.000 059 33860.97 304.12 17116.26 88888.00 2020-02-28 13:55:43.000 059 33860.98 304.11 17116.31 88888.00 2020-02-28 13:55:44.000 059 33860.98 304.10 17116.25 88888.00 2020-02-28 13:55:45.000 059 33860.98 304.10 17116.22 37942.40 2020-02-28 13:55:46.000 059 33861.02 304.08 17116.22 88888.00 2020-02-28 13:55:47.000 059 33861.03 304.10 17116.25 88888.00 2020-02-28 13:55:48.000 059 33861.01 304.10 17116.28 88888.00 2020-02-28 13:55:49.000 059 33861.02 304.09 17116.30 88888.00 2020-02-28 13:55:50.000 059 33861.02 304.09 17116.26 37942.36 2020-02-28 13:55:51.000 059 33860.99 304.07 17116.26 88888.00 2020-02-28 13:55:52.000 059 33861.02 304.05 17116.26 88888.00 2020-02-28 13:55:53.000 059 33861.04 304.05 17116.27 88888.00 2020-02-28 13:55:54.000 059 33860.99 304.05 17116.22 88888.00 2020-02-28 13:55:55.000 059 33861.00 304.10 17116.21 37942.42 2020-02-28 13:55:56.000 059 33861.01 304.15 17116.20 88888.00 2020-02-28 13:55:57.000 059 33861.00 304.15 17116.20 88888.00 2020-02-28 13:55:58.000 059 33861.01 304.14 17116.24 88888.00 2020-02-28 13:55:59.000 059 33861.03 304.15 17116.26 88888.00 2020-02-28 13:56:00.000 059 33860.99 304.09 17116.29 37942.39 2020-02-28 13:56:01.000 059 33860.98 304.09 17116.30 88888.00 2020-02-28 13:56:02.000 059 33860.98 304.08 17116.24 88888.00 2020-02-28 13:56:03.000 059 33861.01 304.08 17116.22 88888.00 2020-02-28 13:56:04.000 059 33861.01 304.10 17116.26 88888.00 2020-02-28 13:56:05.000 059 33861.04 304.15 17116.29 37942.41 2020-02-28 13:56:06.000 059 33861.04 304.19 17116.29 88888.00 2020-02-28 13:56:07.000 059 33861.01 304.14 17116.30 88888.00 2020-02-28 13:56:08.000 059 33861.03 304.14 17116.28 88888.00 2020-02-28 13:56:09.000 059 33861.01 304.15 17116.28 88888.00 2020-02-28 13:56:10.000 059 33861.03 304.15 17116.27 37942.35 2020-02-28 13:56:11.000 059 33861.04 304.16 17116.25 88888.00 2020-02-28 13:56:12.000 059 33861.03 304.19 17116.20 88888.00 2020-02-28 13:56:13.000 059 33861.00 304.21 17116.21 88888.00 2020-02-28 13:56:14.000 059 33860.97 304.16 17116.19 88888.00 2020-02-28 13:56:15.000 059 33861.00 304.14 17116.18 37942.42 2020-02-28 13:56:16.000 059 33861.02 304.12 17116.20 88888.00 2020-02-28 13:56:17.000 059 33861.03 304.15 17116.21 88888.00 2020-02-28 13:56:18.000 059 33861.00 304.14 17116.24 88888.00 2020-02-28 13:56:19.000 059 33861.00 304.09 17116.23 88888.00 2020-02-28 13:56:20.000 059 33861.00 304.09 17116.23 37942.45 2020-02-28 13:56:21.000 059 33861.00 304.12 17116.21 88888.00 2020-02-28 13:56:22.000 059 33860.99 304.12 17116.25 88888.00 2020-02-28 13:56:23.000 059 33861.02 304.08 17116.27 88888.00 2020-02-28 13:56:24.000 059 33861.02 304.11 17116.22 88888.00 2020-02-28 13:56:25.000 059 33861.05 304.10 17116.24 37942.44 2020-02-28 13:56:26.000 059 33861.06 304.10 17116.24 88888.00 2020-02-28 13:56:27.000 059 33861.02 304.14 17116.24 88888.00 2020-02-28 13:56:28.000 059 33860.98 304.15 17116.24 88888.00 2020-02-28 13:56:29.000 059 33860.97 304.12 17116.26 88888.00 2020-02-28 13:56:30.000 059 33860.97 304.15 17116.23 37942.44 2020-02-28 13:56:31.000 059 33860.95 304.12 17116.22 88888.00 2020-02-28 13:56:32.000 059 33860.92 304.11 17116.24 88888.00 2020-02-28 13:56:33.000 059 33860.90 304.11 17116.24 88888.00 2020-02-28 13:56:34.000 059 33860.88 304.08 17116.22 88888.00 2020-02-28 13:56:35.000 059 33860.91 304.08 17116.22 37942.31 2020-02-28 13:56:36.000 059 33860.95 304.10 17116.20 88888.00 2020-02-28 13:56:37.000 059 33860.95 304.09 17116.20 88888.00 2020-02-28 13:56:38.000 059 33860.92 304.14 17116.23 88888.00 2020-02-28 13:56:39.000 059 33860.90 304.13 17116.23 88888.00 2020-02-28 13:56:40.000 059 33860.90 304.08 17116.22 37942.31 2020-02-28 13:56:41.000 059 33860.89 304.05 17116.24 88888.00 2020-02-28 13:56:42.000 059 33860.86 304.08 17116.24 88888.00 2020-02-28 13:56:43.000 059 33860.85 304.07 17116.21 88888.00 2020-02-28 13:56:44.000 059 33860.85 304.12 17116.25 88888.00 2020-02-28 13:56:45.000 059 33860.85 304.10 17116.26 37942.34 2020-02-28 13:56:46.000 059 33860.83 304.04 17116.26 88888.00 2020-02-28 13:56:47.000 059 33860.82 304.04 17116.24 88888.00 2020-02-28 13:56:48.000 059 33860.79 304.05 17116.24 88888.00 2020-02-28 13:56:49.000 059 33860.74 304.07 17116.23 88888.00 2020-02-28 13:56:50.000 059 33860.76 304.11 17116.26 37942.26 2020-02-28 13:56:51.000 059 33860.77 304.12 17116.24 88888.00 2020-02-28 13:56:52.000 059 33860.76 304.06 17116.22 88888.00 2020-02-28 13:56:53.000 059 33860.75 304.09 17116.24 88888.00 2020-02-28 13:56:54.000 059 33860.77 304.11 17116.26 88888.00 2020-02-28 13:56:55.000 059 33860.77 304.10 17116.26 37942.19 2020-02-28 13:56:56.000 059 33860.74 304.09 17116.27 88888.00 2020-02-28 13:56:57.000 059 33860.75 304.09 17116.28 88888.00 2020-02-28 13:56:58.000 059 33860.71 304.06 17116.28 88888.00 2020-02-28 13:56:59.000 059 33860.67 304.06 17116.29 88888.00 2020-02-28 13:57:00.000 059 33860.65 304.06 17116.28 37942.20 2020-02-28 13:57:01.000 059 33860.66 304.07 17116.28 88888.00 2020-02-28 13:57:02.000 059 33860.64 304.06 17116.28 88888.00 2020-02-28 13:57:03.000 059 33860.67 304.04 17116.28 88888.00 2020-02-28 13:57:04.000 059 33860.64 303.96 17116.23 88888.00 2020-02-28 13:57:05.000 059 33860.58 303.99 17116.24 37942.15 2020-02-28 13:57:06.000 059 33860.56 304.01 17116.24 88888.00 2020-02-28 13:57:07.000 059 33860.55 304.03 17116.24 88888.00 2020-02-28 13:57:08.000 059 33860.57 304.03 17116.26 88888.00 2020-02-28 13:57:09.000 059 33860.60 304.06 17116.26 88888.00 2020-02-28 13:57:10.000 059 33860.60 304.08 17116.26 37942.16 2020-02-28 13:57:11.000 059 33860.59 304.07 17116.26 88888.00 2020-02-28 13:57:12.000 059 33860.58 304.07 17116.28 88888.00 2020-02-28 13:57:13.000 059 33860.57 304.06 17116.32 88888.00 2020-02-28 13:57:14.000 059 33860.54 304.06 17116.37 88888.00 2020-02-28 13:57:15.000 059 33860.53 304.07 17116.35 37942.08 2020-02-28 13:57:16.000 059 33860.52 304.06 17116.35 88888.00 2020-02-28 13:57:17.000 059 33860.53 304.08 17116.32 88888.00 2020-02-28 13:57:18.000 059 33860.52 304.06 17116.28 88888.00 2020-02-28 13:57:19.000 059 33860.49 304.06 17116.33 88888.00 2020-02-28 13:57:20.000 059 33860.44 304.03 17116.30 37942.10 2020-02-28 13:57:21.000 059 33860.46 304.03 17116.31 88888.00 2020-02-28 13:57:22.000 059 33860.46 304.02 17116.34 88888.00 2020-02-28 13:57:23.000 059 33860.48 303.99 17116.33 88888.00 2020-02-28 13:57:24.000 059 33860.47 303.98 17116.31 88888.00 2020-02-28 13:57:25.000 059 33860.45 304.00 17116.34 37942.02 2020-02-28 13:57:26.000 059 33860.43 303.99 17116.35 88888.00 2020-02-28 13:57:27.000 059 33860.42 303.97 17116.37 88888.00 2020-02-28 13:57:28.000 059 33860.40 304.01 17116.35 88888.00 2020-02-28 13:57:29.000 059 33860.43 304.03 17116.34 88888.00 2020-02-28 13:57:30.000 059 33860.46 304.01 17116.34 37941.84 2020-02-28 13:57:31.000 059 33860.40 304.02 17116.34 88888.00 2020-02-28 13:57:32.000 059 33860.38 304.02 17116.37 88888.00 2020-02-28 13:57:33.000 059 33860.37 304.05 17116.37 88888.00 2020-02-28 13:57:34.000 059 33860.36 304.04 17116.40 88888.00 2020-02-28 13:57:35.000 059 33860.31 304.04 17116.44 37941.84 2020-02-28 13:57:36.000 059 33860.34 304.03 17116.38 88888.00 2020-02-28 13:57:37.000 059 33860.34 304.04 17116.43 88888.00 2020-02-28 13:57:38.000 059 33860.32 304.03 17116.42 88888.00 2020-02-28 13:57:39.000 059 33860.29 304.03 17116.40 88888.00 2020-02-28 13:57:40.000 059 33860.26 304.02 17116.38 37941.87 2020-02-28 13:57:41.000 059 33860.26 304.04 17116.38 88888.00 2020-02-28 13:57:42.000 059 33860.26 304.05 17116.38 88888.00 2020-02-28 13:57:43.000 059 33860.25 304.02 17116.37 88888.00 2020-02-28 13:57:44.000 059 33860.27 304.01 17116.36 88888.00 2020-02-28 13:57:45.000 059 33860.29 304.04 17116.33 37941.89 2020-02-28 13:57:46.000 059 33860.26 304.06 17116.35 88888.00 2020-02-28 13:57:47.000 059 33860.24 304.04 17116.38 88888.00 2020-02-28 13:57:48.000 059 33860.28 304.04 17116.41 88888.00 2020-02-28 13:57:49.000 059 33860.28 304.05 17116.40 88888.00 2020-02-28 13:57:50.000 059 33860.28 304.07 17116.38 37941.83 2020-02-28 13:57:51.000 059 33860.27 304.10 17116.39 88888.00 2020-02-28 13:57:52.000 059 33860.27 304.10 17116.32 88888.00 2020-02-28 13:57:53.000 059 33860.26 304.11 17116.37 88888.00 2020-02-28 13:57:54.000 059 33860.21 304.11 17116.37 88888.00 2020-02-28 13:57:55.000 059 33860.22 304.14 17116.33 37941.77 2020-02-28 13:57:56.000 059 33860.26 304.12 17116.29 88888.00 2020-02-28 13:57:57.000 059 33860.21 304.11 17116.31 88888.00 2020-02-28 13:57:58.000 059 33860.23 304.11 17116.34 88888.00 2020-02-28 13:57:59.000 059 33860.26 304.12 17116.36 88888.00 2020-02-28 13:58:00.000 059 33860.25 304.10 17116.33 37941.73 2020-02-28 13:58:01.000 059 33860.26 304.13 17116.31 88888.00 2020-02-28 13:58:02.000 059 33860.23 304.11 17116.36 88888.00 2020-02-28 13:58:03.000 059 33860.23 304.10 17116.34 88888.00 2020-02-28 13:58:04.000 059 33860.24 304.09 17116.33 88888.00 2020-02-28 13:58:05.000 059 33860.25 304.10 17116.38 37941.81 2020-02-28 13:58:06.000 059 33860.22 304.13 17116.37 88888.00 2020-02-28 13:58:07.000 059 33860.22 304.13 17116.39 88888.00 2020-02-28 13:58:08.000 059 33860.24 304.10 17116.38 88888.00 2020-02-28 13:58:09.000 059 33860.20 304.09 17116.35 88888.00 2020-02-28 13:58:10.000 059 33860.20 304.11 17116.36 37941.73 2020-02-28 13:58:11.000 059 33860.22 304.10 17116.38 88888.00 2020-02-28 13:58:12.000 059 33860.24 304.09 17116.39 88888.00 2020-02-28 13:58:13.000 059 33860.26 304.10 17116.42 88888.00 2020-02-28 13:58:14.000 059 33860.23 304.12 17116.39 88888.00 2020-02-28 13:58:15.000 059 33860.23 304.14 17116.38 37941.79 2020-02-28 13:58:16.000 059 33860.26 304.11 17116.40 88888.00 2020-02-28 13:58:17.000 059 33860.24 304.13 17116.37 88888.00 2020-02-28 13:58:18.000 059 33860.27 304.13 17116.35 88888.00 2020-02-28 13:58:19.000 059 33860.27 304.12 17116.32 88888.00 2020-02-28 13:58:20.000 059 33860.29 304.14 17116.32 37941.74 2020-02-28 13:58:21.000 059 33860.27 304.15 17116.35 88888.00 2020-02-28 13:58:22.000 059 33860.25 304.15 17116.33 88888.00 2020-02-28 13:58:23.000 059 33860.24 304.12 17116.32 88888.00 2020-02-28 13:58:24.000 059 33860.23 304.11 17116.35 88888.00 2020-02-28 13:58:25.000 059 33860.24 304.07 17116.35 37941.80 2020-02-28 13:58:26.000 059 33860.28 304.08 17116.31 88888.00 2020-02-28 13:58:27.000 059 33860.29 304.05 17116.35 88888.00 2020-02-28 13:58:28.000 059 33860.25 304.01 17116.40 88888.00 2020-02-28 13:58:29.000 059 33860.25 304.01 17116.38 88888.00 2020-02-28 13:58:30.000 059 33860.23 304.03 17116.43 37941.73 2020-02-28 13:58:31.000 059 33860.24 304.03 17116.43 88888.00 2020-02-28 13:58:32.000 059 33860.24 304.04 17116.44 88888.00 2020-02-28 13:58:33.000 059 33860.23 304.05 17116.46 88888.00 2020-02-28 13:58:34.000 059 33860.21 304.02 17116.44 88888.00 2020-02-28 13:58:35.000 059 33860.19 304.05 17116.44 37941.80 2020-02-28 13:58:36.000 059 33860.23 304.06 17116.45 88888.00 2020-02-28 13:58:37.000 059 33860.24 304.07 17116.46 88888.00 2020-02-28 13:58:38.000 059 33860.23 304.05 17116.43 88888.00 2020-02-28 13:58:39.000 059 33860.21 304.06 17116.40 88888.00 2020-02-28 13:58:40.000 059 33860.25 304.09 17116.40 37941.82 2020-02-28 13:58:41.000 059 33860.24 304.06 17116.38 88888.00 2020-02-28 13:58:42.000 059 33860.22 304.08 17116.37 88888.00 2020-02-28 13:58:43.000 059 33860.21 304.09 17116.36 88888.00 2020-02-28 13:58:44.000 059 33860.19 304.05 17116.38 88888.00 2020-02-28 13:58:45.000 059 33860.21 304.06 17116.39 37941.80 2020-02-28 13:58:46.000 059 33860.21 304.07 17116.42 88888.00 2020-02-28 13:58:47.000 059 33860.21 304.11 17116.42 88888.00 2020-02-28 13:58:48.000 059 33860.20 304.09 17116.41 88888.00 2020-02-28 13:58:49.000 059 33860.21 304.11 17116.37 88888.00 2020-02-28 13:58:50.000 059 33860.21 304.08 17116.36 37941.74 2020-02-28 13:58:51.000 059 33860.20 304.02 17116.37 88888.00 2020-02-28 13:58:52.000 059 33860.22 304.02 17116.39 88888.00 2020-02-28 13:58:53.000 059 33860.17 304.03 17116.33 88888.00 2020-02-28 13:58:54.000 059 33860.14 304.00 17116.36 88888.00 2020-02-28 13:58:55.000 059 33860.13 303.98 17116.36 37941.67 2020-02-28 13:58:56.000 059 33860.13 303.93 17116.37 88888.00 2020-02-28 13:58:57.000 059 33860.12 303.96 17116.40 88888.00 2020-02-28 13:58:58.000 059 33860.12 303.96 17116.40 88888.00 2020-02-28 13:58:59.000 059 33860.12 303.99 17116.40 88888.00 2020-02-28 13:59:00.000 059 33860.12 304.00 17116.36 37941.79 2020-02-28 13:59:01.000 059 33860.08 303.99 17116.36 88888.00 2020-02-28 13:59:02.000 059 33860.08 304.00 17116.38 88888.00 2020-02-28 13:59:03.000 059 33860.11 304.02 17116.42 88888.00 2020-02-28 13:59:04.000 059 33860.15 304.03 17116.42 88888.00 2020-02-28 13:59:05.000 059 33860.16 304.03 17116.38 37941.73 2020-02-28 13:59:06.000 059 33860.14 304.00 17116.36 88888.00 2020-02-28 13:59:07.000 059 33860.16 303.97 17116.38 88888.00 2020-02-28 13:59:08.000 059 33860.14 303.96 17116.41 88888.00 2020-02-28 13:59:09.000 059 33860.13 303.95 17116.42 88888.00 2020-02-28 13:59:10.000 059 33860.08 303.98 17116.41 37941.72 2020-02-28 13:59:11.000 059 33860.04 303.98 17116.43 88888.00 2020-02-28 13:59:12.000 059 33860.03 303.95 17116.42 88888.00 2020-02-28 13:59:13.000 059 33860.05 303.90 17116.44 88888.00 2020-02-28 13:59:14.000 059 33860.11 303.92 17116.47 88888.00 2020-02-28 13:59:15.000 059 33860.10 303.95 17116.45 37941.76 2020-02-28 13:59:16.000 059 33860.05 303.97 17116.43 88888.00 2020-02-28 13:59:17.000 059 33860.04 303.95 17116.39 88888.00 2020-02-28 13:59:18.000 059 33860.01 303.93 17116.39 88888.00 2020-02-28 13:59:19.000 059 33860.03 303.89 17116.39 88888.00 2020-02-28 13:59:20.000 059 33860.04 303.87 17116.42 37941.73 2020-02-28 13:59:21.000 059 33860.04 303.90 17116.45 88888.00 2020-02-28 13:59:22.000 059 33860.08 303.89 17116.51 88888.00 2020-02-28 13:59:23.000 059 33860.06 303.91 17116.47 88888.00 2020-02-28 13:59:24.000 059 33860.04 303.89 17116.44 88888.00 2020-02-28 13:59:25.000 059 33860.05 303.88 17116.45 37941.72 2020-02-28 13:59:26.000 059 33860.05 303.94 17116.46 88888.00 2020-02-28 13:59:27.000 059 33860.04 303.93 17116.45 88888.00 2020-02-28 13:59:28.000 059 33860.02 303.95 17116.43 88888.00 2020-02-28 13:59:29.000 059 33860.01 303.96 17116.42 88888.00 2020-02-28 13:59:30.000 059 33860.04 303.94 17116.42 37941.73 2020-02-28 13:59:31.000 059 33860.05 303.94 17116.42 88888.00 2020-02-28 13:59:32.000 059 33860.00 303.90 17116.45 88888.00 2020-02-28 13:59:33.000 059 33859.98 303.89 17116.43 88888.00 2020-02-28 13:59:34.000 059 33859.98 303.90 17116.42 88888.00 2020-02-28 13:59:35.000 059 33859.99 303.92 17116.41 37941.67 2020-02-28 13:59:36.000 059 33860.00 303.93 17116.43 88888.00 2020-02-28 13:59:37.000 059 33859.98 303.93 17116.44 88888.00 2020-02-28 13:59:38.000 059 33860.00 303.95 17116.47 88888.00 2020-02-28 13:59:39.000 059 33859.99 303.96 17116.47 88888.00 2020-02-28 13:59:40.000 059 33860.04 303.96 17116.44 37941.57 2020-02-28 13:59:41.000 059 33860.05 303.92 17116.46 88888.00 2020-02-28 13:59:42.000 059 33860.00 303.91 17116.47 88888.00 2020-02-28 13:59:43.000 059 33860.00 303.91 17116.46 88888.00 2020-02-28 13:59:44.000 059 33859.98 303.89 17116.43 88888.00 2020-02-28 13:59:45.000 059 33859.98 303.87 17116.45 37941.66 2020-02-28 13:59:46.000 059 33859.98 303.86 17116.45 88888.00 2020-02-28 13:59:47.000 059 33859.98 303.87 17116.46 88888.00 2020-02-28 13:59:48.000 059 33859.95 303.87 17116.45 88888.00 2020-02-28 13:59:49.000 059 33859.96 303.92 17116.44 88888.00 2020-02-28 13:59:50.000 059 33859.96 303.91 17116.41 37941.64 2020-02-28 13:59:51.000 059 33859.94 303.89 17116.44 88888.00 2020-02-28 13:59:52.000 059 33859.95 303.92 17116.46 88888.00 2020-02-28 13:59:53.000 059 33859.95 303.93 17116.44 88888.00 2020-02-28 13:59:54.000 059 33859.96 303.91 17116.44 88888.00 2020-02-28 13:59:55.000 059 33859.91 303.89 17116.47 37941.59 2020-02-28 13:59:56.000 059 33859.92 303.88 17116.46 88888.00 2020-02-28 13:59:57.000 059 33859.90 303.90 17116.46 88888.00 2020-02-28 13:59:58.000 059 33859.91 303.90 17116.46 88888.00 2020-02-28 13:59:59.000 059 33859.94 303.86 17116.42 88888.00 2020-02-28 14:00:00.000 059 33859.99 303.88 17116.43 37941.66 2020-02-28 14:00:01.000 059 33859.98 303.90 17116.41 88888.00 2020-02-28 14:00:02.000 059 33859.96 303.92 17116.40 88888.00 2020-02-28 14:00:03.000 059 33859.96 303.91 17116.40 88888.00 2020-02-28 14:00:04.000 059 33859.91 303.90 17116.41 88888.00 2020-02-28 14:00:05.000 059 33859.93 303.92 17116.40 37941.63 2020-02-28 14:00:06.000 059 33859.93 303.88 17116.44 88888.00 2020-02-28 14:00:07.000 059 33859.95 303.88 17116.50 88888.00 2020-02-28 14:00:08.000 059 33859.96 303.86 17116.47 88888.00 2020-02-28 14:00:09.000 059 33859.96 303.90 17116.46 88888.00 2020-02-28 14:00:10.000 059 33859.98 303.93 17116.45 37941.73 2020-02-28 14:00:11.000 059 33860.00 303.94 17116.46 88888.00 2020-02-28 14:00:12.000 059 33859.99 303.92 17116.52 88888.00 2020-02-28 14:00:13.000 059 33859.99 303.85 17116.52 88888.00 2020-02-28 14:00:14.000 059 33859.97 303.87 17116.50 88888.00 2020-02-28 14:00:15.000 059 33859.97 303.88 17116.47 37941.73 2020-02-28 14:00:16.000 059 33859.98 303.86 17116.44 88888.00 2020-02-28 14:00:17.000 059 33859.99 303.91 17116.43 88888.00 2020-02-28 14:00:18.000 059 33859.96 303.89 17116.45 88888.00 2020-02-28 14:00:19.000 059 33859.99 303.93 17116.45 88888.00 2020-02-28 14:00:20.000 059 33859.99 303.92 17116.46 37941.70 2020-02-28 14:00:21.000 059 33859.98 303.88 17116.48 88888.00 2020-02-28 14:00:22.000 059 33859.99 303.87 17116.47 88888.00 2020-02-28 14:00:23.000 059 33859.94 303.86 17116.47 88888.00 2020-02-28 14:00:24.000 059 33859.95 303.91 17116.48 88888.00 2020-02-28 14:00:25.000 059 33859.92 303.91 17116.49 37941.67 2020-02-28 14:00:26.000 059 33859.93 303.90 17116.51 88888.00 2020-02-28 14:00:27.000 059 33859.98 303.91 17116.47 88888.00 2020-02-28 14:00:28.000 059 33860.00 303.88 17116.49 88888.00 2020-02-28 14:00:29.000 059 33860.02 303.86 17116.50 88888.00 2020-02-28 14:00:30.000 059 33860.00 303.83 17116.54 37941.65 2020-02-28 14:00:31.000 059 33860.00 303.81 17116.56 88888.00 2020-02-28 14:00:32.000 059 33860.04 303.83 17116.51 88888.00 2020-02-28 14:00:33.000 059 33860.05 303.85 17116.54 88888.00 2020-02-28 14:00:34.000 059 33860.04 303.83 17116.56 88888.00 2020-02-28 14:00:35.000 059 33860.03 303.85 17116.53 37941.72 2020-02-28 14:00:36.000 059 33860.06 303.81 17116.53 88888.00 2020-02-28 14:00:37.000 059 33860.07 303.81 17116.53 88888.00 2020-02-28 14:00:38.000 059 33860.10 303.87 17116.52 88888.00 2020-02-28 14:00:39.000 059 33860.11 303.86 17116.58 88888.00 2020-02-28 14:00:40.000 059 33860.07 303.88 17116.57 37941.70 2020-02-28 14:00:41.000 059 33860.08 303.89 17116.55 88888.00 2020-02-28 14:00:42.000 059 33860.07 303.92 17116.53 88888.00 2020-02-28 14:00:43.000 059 33860.04 303.90 17116.52 88888.00 2020-02-28 14:00:44.000 059 33860.05 303.84 17116.56 88888.00 2020-02-28 14:00:45.000 059 33860.08 303.88 17116.52 37941.76 2020-02-28 14:00:46.000 059 33860.07 303.87 17116.49 88888.00 2020-02-28 14:00:47.000 059 33860.08 303.86 17116.51 88888.00 2020-02-28 14:00:48.000 059 33860.07 303.84 17116.52 88888.00 2020-02-28 14:00:49.000 059 33860.06 303.80 17116.57 88888.00 2020-02-28 14:00:50.000 059 33860.08 303.76 17116.52 37941.81 2020-02-28 14:00:51.000 059 33860.09 303.78 17116.53 88888.00 2020-02-28 14:00:52.000 059 33860.10 303.77 17116.54 88888.00 2020-02-28 14:00:53.000 059 33860.10 303.76 17116.59 88888.00 2020-02-28 14:00:54.000 059 33860.09 303.76 17116.56 88888.00 2020-02-28 14:00:55.000 059 33860.06 303.76 17116.53 37941.72 2020-02-28 14:00:56.000 059 33860.05 303.71 17116.54 88888.00 2020-02-28 14:00:57.000 059 33860.05 303.74 17116.54 88888.00 2020-02-28 14:00:58.000 059 33860.10 303.76 17116.53 88888.00 2020-02-28 14:00:59.000 059 33860.12 303.78 17116.55 88888.00 2020-02-28 14:01:00.000 059 33860.13 303.77 17116.56 37941.79 2020-02-28 14:01:01.000 059 33860.12 303.78 17116.55 88888.00 2020-02-28 14:01:02.000 059 33860.09 303.74 17116.57 88888.00 2020-02-28 14:01:03.000 059 33860.10 303.77 17116.58 88888.00 2020-02-28 14:01:04.000 059 33860.11 303.76 17116.57 88888.00 2020-02-28 14:01:05.000 059 33860.09 303.73 17116.54 37941.80 2020-02-28 14:01:06.000 059 33860.06 303.77 17116.57 88888.00 2020-02-28 14:01:07.000 059 33860.10 303.78 17116.55 88888.00 2020-02-28 14:01:08.000 059 33860.08 303.75 17116.53 88888.00 2020-02-28 14:01:09.000 059 33860.09 303.75 17116.60 88888.00 2020-02-28 14:01:10.000 059 33860.08 303.75 17116.59 37941.72 2020-02-28 14:01:11.000 059 33860.09 303.76 17116.56 88888.00 2020-02-28 14:01:12.000 059 33860.07 303.73 17116.57 88888.00 2020-02-28 14:01:13.000 059 33860.05 303.73 17116.57 88888.00 2020-02-28 14:01:14.000 059 33860.07 303.73 17116.58 88888.00 2020-02-28 14:01:15.000 059 33860.10 303.73 17116.61 37941.80 2020-02-28 14:01:16.000 059 33860.06 303.69 17116.56 88888.00 2020-02-28 14:01:17.000 059 33860.06 303.74 17116.55 88888.00 2020-02-28 14:01:18.000 059 33860.06 303.75 17116.56 88888.00 2020-02-28 14:01:19.000 059 33860.06 303.69 17116.52 88888.00 2020-02-28 14:01:20.000 059 33860.05 303.69 17116.52 37941.76 2020-02-28 14:01:21.000 059 33860.07 303.69 17116.53 88888.00 2020-02-28 14:01:22.000 059 33860.04 303.68 17116.55 88888.00 2020-02-28 14:01:23.000 059 33860.00 303.68 17116.58 88888.00 2020-02-28 14:01:24.000 059 33860.03 303.68 17116.55 88888.00 2020-02-28 14:01:25.000 059 33860.07 303.64 17116.53 37941.66 2020-02-28 14:01:26.000 059 33860.06 303.69 17116.54 88888.00 2020-02-28 14:01:27.000 059 33860.02 303.73 17116.55 88888.00 2020-02-28 14:01:28.000 059 33859.99 303.71 17116.54 88888.00 2020-02-28 14:01:29.000 059 33860.02 303.70 17116.58 88888.00 2020-02-28 14:01:30.000 059 33860.04 303.67 17116.55 37941.65 2020-02-28 14:01:31.000 059 33860.05 303.67 17116.56 88888.00 2020-02-28 14:01:32.000 059 33860.00 303.65 17116.53 88888.00 2020-02-28 14:01:33.000 059 33860.02 303.64 17116.59 88888.00 2020-02-28 14:01:34.000 059 33860.03 303.66 17116.58 88888.00 2020-02-28 14:01:35.000 059 33859.99 303.70 17116.58 37941.76 2020-02-28 14:01:36.000 059 33859.98 303.65 17116.59 88888.00 2020-02-28 14:01:37.000 059 33859.96 303.62 17116.62 88888.00 2020-02-28 14:01:38.000 059 33859.96 303.64 17116.66 88888.00 2020-02-28 14:01:39.000 059 33859.98 303.65 17116.62 88888.00 2020-02-28 14:01:40.000 059 33860.01 303.66 17116.63 37941.71 2020-02-28 14:01:41.000 059 33860.03 303.66 17116.65 88888.00 2020-02-28 14:01:42.000 059 33859.97 303.66 17116.65 88888.00 2020-02-28 14:01:43.000 059 33859.97 303.63 17116.61 88888.00 2020-02-28 14:01:44.000 059 33859.95 303.60 17116.62 88888.00 2020-02-28 14:01:45.000 059 33859.96 303.60 17116.65 37941.69 2020-02-28 14:01:46.000 059 33859.95 303.61 17116.61 88888.00 2020-02-28 14:01:47.000 059 33859.95 303.65 17116.61 88888.00 2020-02-28 14:01:48.000 059 33859.94 303.66 17116.61 88888.00 2020-02-28 14:01:49.000 059 33859.96 303.68 17116.62 88888.00 2020-02-28 14:01:50.000 059 33859.98 303.67 17116.62 37941.62 2020-02-28 14:01:51.000 059 33859.97 303.65 17116.65 88888.00 2020-02-28 14:01:52.000 059 33859.96 303.64 17116.62 88888.00 2020-02-28 14:01:53.000 059 33859.97 303.67 17116.62 88888.00 2020-02-28 14:01:54.000 059 33859.99 303.69 17116.60 88888.00 2020-02-28 14:01:55.000 059 33859.97 303.66 17116.58 37941.67 2020-02-28 14:01:56.000 059 33859.95 303.63 17116.58 88888.00 2020-02-28 14:01:57.000 059 33859.97 303.58 17116.61 88888.00 2020-02-28 14:01:58.000 059 33859.97 303.58 17116.60 88888.00 2020-02-28 14:01:59.000 059 33859.97 303.60 17116.58 88888.00 2020-02-28 14:02:00.000 059 33860.00 303.59 17116.60 37941.71 2020-02-28 14:02:01.000 059 33860.01 303.58 17116.62 88888.00 2020-02-28 14:02:02.000 059 33860.00 303.62 17116.65 88888.00 2020-02-28 14:02:03.000 059 33860.02 303.61 17116.69 88888.00 2020-02-28 14:02:04.000 059 33859.98 303.57 17116.67 88888.00 2020-02-28 14:02:05.000 059 33859.96 303.56 17116.65 37941.68 2020-02-28 14:02:06.000 059 33859.94 303.55 17116.65 88888.00 2020-02-28 14:02:07.000 059 33859.95 303.50 17116.62 88888.00 2020-02-28 14:02:08.000 059 33859.97 303.54 17116.64 88888.00 2020-02-28 14:02:09.000 059 33859.99 303.56 17116.64 88888.00 2020-02-28 14:02:10.000 059 33859.98 303.53 17116.63 37941.62 2020-02-28 14:02:11.000 059 33860.01 303.53 17116.66 88888.00 2020-02-28 14:02:12.000 059 33860.01 303.50 17116.67 88888.00 2020-02-28 14:02:13.000 059 33860.00 303.51 17116.65 88888.00 2020-02-28 14:02:14.000 059 33860.01 303.56 17116.64 88888.00 2020-02-28 14:02:15.000 059 33860.05 303.52 17116.65 37941.71 2020-02-28 14:02:16.000 059 33860.07 303.51 17116.65 88888.00 2020-02-28 14:02:17.000 059 33860.05 303.52 17116.63 88888.00 2020-02-28 14:02:18.000 059 33860.03 303.52 17116.65 88888.00 2020-02-28 14:02:19.000 059 33860.06 303.52 17116.61 88888.00 2020-02-28 14:02:20.000 059 33860.09 303.50 17116.57 37941.66 2020-02-28 14:02:21.000 059 33860.13 303.50 17116.61 88888.00 2020-02-28 14:02:22.000 059 33860.11 303.55 17116.68 88888.00 2020-02-28 14:02:23.000 059 33860.09 303.53 17116.67 88888.00 2020-02-28 14:02:24.000 059 33860.06 303.56 17116.62 88888.00 2020-02-28 14:02:25.000 059 33860.07 303.53 17116.59 37941.67 2020-02-28 14:02:26.000 059 33860.10 303.53 17116.61 88888.00 2020-02-28 14:02:27.000 059 33860.10 303.53 17116.61 88888.00 2020-02-28 14:02:28.000 059 33860.10 303.48 17116.60 88888.00 2020-02-28 14:02:29.000 059 33860.12 303.47 17116.63 88888.00 2020-02-28 14:02:30.000 059 33860.12 303.50 17116.66 37941.68 2020-02-28 14:02:31.000 059 33860.15 303.48 17116.66 88888.00 2020-02-28 14:02:32.000 059 33860.14 303.45 17116.63 88888.00 2020-02-28 14:02:33.000 059 33860.11 303.45 17116.66 88888.00 2020-02-28 14:02:34.000 059 33860.09 303.44 17116.68 88888.00 2020-02-28 14:02:35.000 059 33860.14 303.46 17116.67 37941.77 2020-02-28 14:02:36.000 059 33860.14 303.45 17116.66 88888.00 2020-02-28 14:02:37.000 059 33860.10 303.47 17116.65 88888.00 2020-02-28 14:02:38.000 059 33860.10 303.46 17116.66 88888.00 2020-02-28 14:02:39.000 059 33860.09 303.48 17116.69 88888.00 2020-02-28 14:02:40.000 059 33860.06 303.49 17116.69 37941.80 2020-02-28 14:02:41.000 059 33860.08 303.45 17116.71 88888.00 2020-02-28 14:02:42.000 059 33860.07 303.41 17116.66 88888.00 2020-02-28 14:02:43.000 059 33860.07 303.41 17116.65 88888.00 2020-02-28 14:02:44.000 059 33860.08 303.40 17116.65 88888.00 2020-02-28 14:02:45.000 059 33860.09 303.39 17116.65 37941.71 2020-02-28 14:02:46.000 059 33860.11 303.39 17116.67 88888.00 2020-02-28 14:02:47.000 059 33860.16 303.39 17116.66 88888.00 2020-02-28 14:02:48.000 059 33860.19 303.37 17116.68 88888.00 2020-02-28 14:02:49.000 059 33860.14 303.38 17116.66 88888.00 2020-02-28 14:02:50.000 059 33860.12 303.38 17116.70 37941.80 2020-02-28 14:02:51.000 059 33860.12 303.37 17116.70 88888.00 2020-02-28 14:02:52.000 059 33860.12 303.38 17116.70 88888.00 2020-02-28 14:02:53.000 059 33860.13 303.37 17116.69 88888.00 2020-02-28 14:02:54.000 059 33860.14 303.35 17116.71 88888.00 2020-02-28 14:02:55.000 059 33860.14 303.40 17116.70 37941.75 2020-02-28 14:02:56.000 059 33860.14 303.40 17116.69 88888.00 2020-02-28 14:02:57.000 059 33860.14 303.39 17116.68 88888.00 2020-02-28 14:02:58.000 059 33860.14 303.40 17116.69 88888.00 2020-02-28 14:02:59.000 059 33860.12 303.40 17116.69 88888.00 2020-02-28 14:03:00.000 059 33860.12 303.36 17116.67 37941.78 2020-02-28 14:03:01.000 059 33860.12 303.34 17116.65 88888.00 2020-02-28 14:03:02.000 059 33860.15 303.34 17116.67 88888.00 2020-02-28 14:03:03.000 059 33860.16 303.35 17116.69 88888.00 2020-02-28 14:03:04.000 059 33860.13 303.33 17116.75 88888.00 2020-02-28 14:03:05.000 059 33860.13 303.34 17116.72 37941.80 2020-02-28 14:03:06.000 059 33860.15 303.37 17116.70 88888.00 2020-02-28 14:03:07.000 059 33860.18 303.36 17116.71 88888.00 2020-02-28 14:03:08.000 059 33860.20 303.35 17116.68 88888.00 2020-02-28 14:03:09.000 059 33860.23 303.37 17116.68 88888.00 2020-02-28 14:03:10.000 059 33860.23 303.37 17116.70 37941.84 2020-02-28 14:03:11.000 059 33860.20 303.38 17116.71 88888.00 2020-02-28 14:03:12.000 059 33860.20 303.37 17116.71 88888.00 2020-02-28 14:03:13.000 059 33860.19 303.35 17116.68 88888.00 2020-02-28 14:03:14.000 059 33860.17 303.36 17116.68 88888.00 2020-02-28 14:03:15.000 059 33860.14 303.32 17116.67 37941.82 2020-02-28 14:03:16.000 059 33860.18 303.32 17116.66 88888.00 2020-02-28 14:03:17.000 059 33860.19 303.32 17116.67 88888.00 2020-02-28 14:03:18.000 059 33860.19 303.30 17116.71 88888.00 2020-02-28 14:03:19.000 059 33860.19 303.31 17116.72 88888.00 2020-02-28 14:03:20.000 059 33860.18 303.29 17116.73 37941.81 2020-02-28 14:03:21.000 059 33860.18 303.30 17116.75 88888.00 2020-02-28 14:03:22.000 059 33860.18 303.32 17116.74 88888.00 2020-02-28 14:03:23.000 059 33860.21 303.35 17116.70 88888.00 2020-02-28 14:03:24.000 059 33860.23 303.34 17116.69 88888.00 2020-02-28 14:03:25.000 059 33860.26 303.31 17116.68 37941.80 2020-02-28 14:03:26.000 059 33860.22 303.28 17116.68 88888.00 2020-02-28 14:03:27.000 059 33860.22 303.30 17116.68 88888.00 2020-02-28 14:03:28.000 059 33860.19 303.25 17116.68 88888.00 2020-02-28 14:03:29.000 059 33860.18 303.28 17116.68 88888.00 2020-02-28 14:03:30.000 059 33860.21 303.30 17116.70 37941.90 2020-02-28 14:03:31.000 059 33860.25 303.29 17116.70 88888.00 2020-02-28 14:03:32.000 059 33860.24 303.25 17116.68 88888.00 2020-02-28 14:03:33.000 059 33860.24 303.26 17116.68 88888.00 2020-02-28 14:03:34.000 059 33860.26 303.31 17116.70 88888.00 2020-02-28 14:03:35.000 059 33860.26 303.29 17116.69 37941.91 2020-02-28 14:03:36.000 059 33860.23 303.23 17116.70 88888.00 2020-02-28 14:03:37.000 059 33860.23 303.22 17116.73 88888.00 2020-02-28 14:03:38.000 059 33860.24 303.23 17116.71 88888.00 2020-02-28 14:03:39.000 059 33860.27 303.21 17116.74 88888.00 2020-02-28 14:03:40.000 059 33860.27 303.23 17116.77 37942.01 2020-02-28 14:03:41.000 059 33860.24 303.21 17116.74 88888.00 2020-02-28 14:03:42.000 059 33860.25 303.20 17116.72 88888.00 2020-02-28 14:03:43.000 059 33860.24 303.21 17116.75 88888.00 2020-02-28 14:03:44.000 059 33860.25 303.23 17116.72 88888.00 2020-02-28 14:03:45.000 059 33860.28 303.18 17116.70 37941.94 2020-02-28 14:03:46.000 059 33860.32 303.19 17116.73 88888.00 2020-02-28 14:03:47.000 059 33860.24 303.18 17116.70 88888.00 2020-02-28 14:03:48.000 059 33860.24 303.15 17116.66 88888.00 2020-02-28 14:03:49.000 059 33860.30 303.14 17116.68 88888.00 2020-02-28 14:03:50.000 059 33860.31 303.20 17116.75 37941.97 2020-02-28 14:03:51.000 059 33860.30 303.18 17116.77 88888.00 2020-02-28 14:03:52.000 059 33860.30 303.16 17116.79 88888.00 2020-02-28 14:03:53.000 059 33860.30 303.17 17116.76 88888.00 2020-02-28 14:03:54.000 059 33860.31 303.18 17116.76 88888.00 2020-02-28 14:03:55.000 059 33860.32 303.20 17116.77 37941.95 2020-02-28 14:03:56.000 059 33860.33 303.22 17116.79 88888.00 2020-02-28 14:03:57.000 059 33860.31 303.18 17116.79 88888.00 2020-02-28 14:03:58.000 059 33860.34 303.14 17116.74 88888.00 2020-02-28 14:03:59.000 059 33860.34 303.12 17116.70 88888.00 2020-02-28 14:04:00.000 059 33860.32 303.12 17116.74 37941.93 2020-02-28 14:04:01.000 059 33860.28 303.11 17116.75 88888.00 2020-02-28 14:04:02.000 059 33860.29 303.16 17116.79 88888.00 2020-02-28 14:04:03.000 059 33860.33 303.17 17116.78 88888.00 2020-02-28 14:04:04.000 059 33860.32 303.17 17116.76 88888.00 2020-02-28 14:04:05.000 059 33860.34 303.13 17116.74 37942.03 2020-02-28 14:04:06.000 059 33860.37 303.11 17116.76 88888.00 2020-02-28 14:04:07.000 059 33860.42 303.13 17116.75 88888.00 2020-02-28 14:04:08.000 059 33860.45 303.15 17116.74 88888.00 2020-02-28 14:04:09.000 059 33860.45 303.14 17116.73 88888.00 2020-02-28 14:04:10.000 059 33860.45 303.13 17116.72 37941.99 2020-02-28 14:04:11.000 059 33860.42 303.11 17116.77 88888.00 2020-02-28 14:04:12.000 059 33860.39 303.14 17116.76 88888.00 2020-02-28 14:04:13.000 059 33860.38 303.15 17116.77 88888.00 2020-02-28 14:04:14.000 059 33860.39 303.10 17116.76 88888.00 2020-02-28 14:04:15.000 059 33860.42 303.09 17116.70 37942.00 2020-02-28 14:04:16.000 059 33860.43 303.08 17116.72 88888.00 2020-02-28 14:04:17.000 059 33860.48 303.11 17116.72 88888.00 2020-02-28 14:04:18.000 059 33860.47 303.08 17116.71 88888.00 2020-02-28 14:04:19.000 059 33860.43 303.06 17116.78 88888.00 2020-02-28 14:04:20.000 059 33860.39 303.06 17116.81 37942.15 2020-02-28 14:04:21.000 059 33860.36 303.04 17116.78 88888.00 2020-02-28 14:04:22.000 059 33860.34 303.03 17116.77 88888.00 2020-02-28 14:04:23.000 059 33860.38 303.05 17116.79 88888.00 2020-02-28 14:04:24.000 059 33860.38 303.04 17116.79 88888.00 2020-02-28 14:04:25.000 059 33860.37 303.00 17116.77 37942.13 2020-02-28 14:04:26.000 059 33860.35 303.00 17116.80 88888.00 2020-02-28 14:04:27.000 059 33860.35 303.00 17116.85 88888.00 2020-02-28 14:04:28.000 059 33860.36 302.94 17116.85 88888.00 2020-02-28 14:04:29.000 059 33860.36 302.96 17116.83 88888.00 2020-02-28 14:04:30.000 059 33860.37 302.97 17116.79 37942.08 2020-02-28 14:04:31.000 059 33860.39 302.95 17116.75 88888.00 2020-02-28 14:04:32.000 059 33860.41 302.94 17116.78 88888.00 2020-02-28 14:04:33.000 059 33860.43 302.93 17116.81 88888.00 2020-02-28 14:04:34.000 059 33860.41 302.95 17116.79 88888.00 2020-02-28 14:04:35.000 059 33860.43 302.95 17116.78 37942.06 2020-02-28 14:04:36.000 059 33860.47 302.94 17116.78 88888.00 2020-02-28 14:04:37.000 059 33860.44 302.90 17116.78 88888.00 2020-02-28 14:04:38.000 059 33860.46 302.91 17116.81 88888.00 2020-02-28 14:04:39.000 059 33860.48 302.94 17116.81 88888.00 2020-02-28 14:04:40.000 059 33860.49 302.93 17116.80 37942.15 2020-02-28 14:04:41.000 059 33860.46 302.92 17116.80 88888.00 2020-02-28 14:04:42.000 059 33860.45 302.86 17116.77 88888.00 2020-02-28 14:04:43.000 059 33860.47 302.85 17116.79 88888.00 2020-02-28 14:04:44.000 059 33860.49 302.84 17116.77 88888.00 2020-02-28 14:04:45.000 059 33860.48 302.87 17116.75 37942.22 2020-02-28 14:04:46.000 059 33860.49 302.83 17116.79 88888.00 2020-02-28 14:04:47.000 059 33860.50 302.80 17116.78 88888.00 2020-02-28 14:04:48.000 059 33860.50 302.78 17116.81 88888.00 2020-02-28 14:04:49.000 059 33860.51 302.77 17116.78 88888.00 2020-02-28 14:04:50.000 059 33860.52 302.80 17116.83 37942.12 2020-02-28 14:04:51.000 059 33860.53 302.81 17116.86 88888.00 2020-02-28 14:04:52.000 059 33860.51 302.81 17116.82 88888.00 2020-02-28 14:04:53.000 059 33860.49 302.78 17116.79 88888.00 2020-02-28 14:04:54.000 059 33860.47 302.73 17116.78 88888.00 2020-02-28 14:04:55.000 059 33860.46 302.71 17116.81 37942.15 2020-02-28 14:04:56.000 059 33860.46 302.76 17116.82 88888.00 2020-02-28 14:04:57.000 059 33860.45 302.78 17116.84 88888.00 2020-02-28 14:04:58.000 059 33860.43 302.76 17116.87 88888.00 2020-02-28 14:04:59.000 059 33860.45 302.75 17116.85 88888.00 2020-02-28 14:05:00.000 059 33860.42 302.73 17116.81 37942.19 2020-02-28 14:05:01.000 059 33860.49 302.71 17116.81 88888.00 2020-02-28 14:05:02.000 059 33860.49 302.74 17116.78 88888.00 2020-02-28 14:05:03.000 059 33860.47 302.76 17116.79 88888.00 2020-02-28 14:05:04.000 059 33860.47 302.77 17116.81 88888.00 2020-02-28 14:05:05.000 059 33860.45 302.78 17116.83 37942.19 2020-02-28 14:05:06.000 059 33860.44 302.76 17116.82 88888.00 2020-02-28 14:05:07.000 059 33860.44 302.74 17116.84 88888.00 2020-02-28 14:05:08.000 059 33860.40 302.71 17116.87 88888.00 2020-02-28 14:05:09.000 059 33860.40 302.71 17116.92 88888.00 2020-02-28 14:05:10.000 059 33860.44 302.71 17116.87 37942.17 2020-02-28 14:05:11.000 059 33860.39 302.68 17116.88 88888.00 2020-02-28 14:05:12.000 059 33860.39 302.62 17116.88 88888.00 2020-02-28 14:05:13.000 059 33860.37 302.61 17116.83 88888.00 2020-02-28 14:05:14.000 059 33860.35 302.60 17116.81 88888.00 2020-02-28 14:05:15.000 059 33860.36 302.63 17116.86 37942.13 2020-02-28 14:05:16.000 059 33860.34 302.60 17116.89 88888.00 2020-02-28 14:05:17.000 059 33860.35 302.61 17116.87 88888.00 2020-02-28 14:05:18.000 059 33860.34 302.59 17116.87 88888.00 2020-02-28 14:05:19.000 059 33860.35 302.58 17116.89 88888.00 2020-02-28 14:05:20.000 059 33860.33 302.59 17116.93 37942.05 2020-02-28 14:05:21.000 059 33860.31 302.61 17116.92 88888.00 2020-02-28 14:05:22.000 059 33860.27 302.56 17116.91 88888.00 2020-02-28 14:05:23.000 059 33860.28 302.54 17116.95 88888.00 2020-02-28 14:05:24.000 059 33860.25 302.53 17116.94 88888.00 2020-02-28 14:05:25.000 059 33860.23 302.52 17116.92 37942.00 2020-02-28 14:05:26.000 059 33860.21 302.53 17116.94 88888.00 2020-02-28 14:05:27.000 059 33860.22 302.52 17116.92 88888.00 2020-02-28 14:05:28.000 059 33860.21 302.50 17116.92 88888.00 2020-02-28 14:05:29.000 059 33860.21 302.48 17116.91 88888.00 2020-02-28 14:05:30.000 059 33860.23 302.52 17116.92 37942.03 2020-02-28 14:05:31.000 059 33860.22 302.53 17116.93 88888.00 2020-02-28 14:05:32.000 059 33860.19 302.53 17116.93 88888.00 2020-02-28 14:05:33.000 059 33860.20 302.52 17116.94 88888.00 2020-02-28 14:05:34.000 059 33860.18 302.52 17116.91 88888.00 2020-02-28 14:05:35.000 059 33860.18 302.54 17116.94 37941.95 2020-02-28 14:05:36.000 059 33860.18 302.52 17116.94 88888.00 2020-02-28 14:05:37.000 059 33860.19 302.50 17116.94 88888.00 2020-02-28 14:05:38.000 059 33860.18 302.51 17117.01 88888.00 2020-02-28 14:05:39.000 059 33860.22 302.51 17116.99 88888.00 2020-02-28 14:05:40.000 059 33860.19 302.54 17116.99 37941.94 2020-02-28 14:05:41.000 059 33860.19 302.52 17117.01 88888.00 2020-02-28 14:05:42.000 059 33860.14 302.50 17117.05 88888.00 2020-02-28 14:05:43.000 059 33860.14 302.48 17117.03 88888.00 2020-02-28 14:05:44.000 059 33860.12 302.46 17116.98 88888.00 2020-02-28 14:05:45.000 059 33860.13 302.47 17116.98 37941.88 2020-02-28 14:05:46.000 059 33860.07 302.49 17117.01 88888.00 2020-02-28 14:05:47.000 059 33860.07 302.50 17117.00 88888.00 2020-02-28 14:05:48.000 059 33860.05 302.49 17117.00 88888.00 2020-02-28 14:05:49.000 059 33860.06 302.48 17117.03 88888.00 2020-02-28 14:05:50.000 059 33860.06 302.48 17117.02 37941.78 2020-02-28 14:05:51.000 059 33860.06 302.49 17117.03 88888.00 2020-02-28 14:05:52.000 059 33860.02 302.46 17117.04 88888.00 2020-02-28 14:05:53.000 059 33859.98 302.46 17117.06 88888.00 2020-02-28 14:05:54.000 059 33860.01 302.46 17117.07 88888.00 2020-02-28 14:05:55.000 059 33860.01 302.47 17117.10 37941.92 2020-02-28 14:05:56.000 059 33859.99 302.51 17117.12 88888.00 2020-02-28 14:05:57.000 059 33859.94 302.48 17117.11 88888.00 2020-02-28 14:05:58.000 059 33859.91 302.48 17117.07 88888.00 2020-02-28 14:05:59.000 059 33859.93 302.44 17117.09 88888.00 2020-02-28 14:06:00.000 059 33859.96 302.42 17117.10 37941.84 2020-02-28 14:06:01.000 059 33859.93 302.45 17117.11 88888.00 2020-02-28 14:06:02.000 059 33859.90 302.43 17117.09 88888.00 2020-02-28 14:06:03.000 059 33859.87 302.34 17117.09 88888.00 2020-02-28 14:06:04.000 059 33859.90 302.33 17117.11 88888.00 2020-02-28 14:06:05.000 059 33859.88 302.39 17117.10 37941.79 2020-02-28 14:06:06.000 059 33859.83 302.42 17117.08 88888.00 2020-02-28 14:06:07.000 059 33859.85 302.44 17117.06 88888.00 2020-02-28 14:06:08.000 059 33859.88 302.43 17117.08 88888.00 2020-02-28 14:06:09.000 059 33859.88 302.39 17117.06 88888.00 2020-02-28 14:06:10.000 059 33859.88 302.34 17117.08 37941.79 2020-02-28 14:06:11.000 059 33859.87 302.36 17117.05 88888.00 2020-02-28 14:06:12.000 059 33859.83 302.38 17117.04 88888.00 2020-02-28 14:06:13.000 059 33859.85 302.39 17117.05 88888.00 2020-02-28 14:06:14.000 059 33859.86 302.40 17117.09 88888.00 2020-02-28 14:06:15.000 059 33859.89 302.39 17117.09 37941.77 2020-02-28 14:06:16.000 059 33859.88 302.37 17117.12 88888.00 2020-02-28 14:06:17.000 059 33859.86 302.35 17117.11 88888.00 2020-02-28 14:06:18.000 059 33859.86 302.35 17117.09 88888.00 2020-02-28 14:06:19.000 059 33859.85 302.34 17117.11 88888.00 2020-02-28 14:06:20.000 059 33859.85 302.34 17117.12 37941.66 2020-02-28 14:06:21.000 059 33859.82 302.39 17117.14 88888.00 2020-02-28 14:06:22.000 059 33859.81 302.36 17117.12 88888.00 2020-02-28 14:06:23.000 059 33859.81 302.35 17117.11 88888.00 2020-02-28 14:06:24.000 059 33859.82 302.35 17117.12 88888.00 2020-02-28 14:06:25.000 059 33859.79 302.37 17117.13 37941.74 2020-02-28 14:06:26.000 059 33859.79 302.35 17117.20 88888.00 2020-02-28 14:06:27.000 059 33859.77 302.31 17117.17 88888.00 2020-02-28 14:06:28.000 059 33859.75 302.28 17117.17 88888.00 2020-02-28 14:06:29.000 059 33859.77 302.32 17117.17 88888.00 2020-02-28 14:06:30.000 059 33859.81 302.39 17117.16 37941.70 2020-02-28 14:06:31.000 059 33859.82 302.34 17117.17 88888.00 2020-02-28 14:06:32.000 059 33859.79 302.34 17117.14 88888.00 2020-02-28 14:06:33.000 059 33859.78 302.35 17117.13 88888.00 2020-02-28 14:06:34.000 059 33859.82 302.36 17117.15 88888.00 2020-02-28 14:06:35.000 059 33859.79 302.34 17117.21 37941.73 2020-02-28 14:06:36.000 059 33859.78 302.37 17117.17 88888.00 2020-02-28 14:06:37.000 059 33859.76 302.36 17117.17 88888.00 2020-02-28 14:06:38.000 059 33859.70 302.32 17117.17 88888.00 2020-02-28 14:06:39.000 059 33859.72 302.35 17117.16 88888.00 2020-02-28 14:06:40.000 059 33859.73 302.35 17117.20 37941.69 2020-02-28 14:06:41.000 059 33859.72 302.30 17117.20 88888.00 2020-02-28 14:06:42.000 059 33859.70 302.30 17117.21 88888.00 2020-02-28 14:06:43.000 059 33859.67 302.32 17117.24 88888.00 2020-02-28 14:06:44.000 059 33859.67 302.33 17117.22 88888.00 2020-02-28 14:06:45.000 059 33859.71 302.34 17117.22 37941.54 2020-02-28 14:06:46.000 059 33859.65 302.35 17117.20 88888.00 2020-02-28 14:06:47.000 059 33859.60 302.35 17117.19 88888.00 2020-02-28 14:06:48.000 059 33859.59 302.38 17117.21 88888.00 2020-02-28 14:06:49.000 059 33859.58 302.34 17117.22 88888.00 2020-02-28 14:06:50.000 059 33859.61 302.36 17117.24 37941.56 2020-02-28 14:06:51.000 059 33859.59 302.34 17117.23 88888.00 2020-02-28 14:06:52.000 059 33859.59 302.32 17117.24 88888.00 2020-02-28 14:06:53.000 059 33859.59 302.31 17117.23 88888.00 2020-02-28 14:06:54.000 059 33859.56 302.29 17117.27 88888.00 2020-02-28 14:06:55.000 059 33859.54 302.30 17117.27 37941.49 2020-02-28 14:06:56.000 059 33859.57 302.31 17117.28 88888.00 2020-02-28 14:06:57.000 059 33859.56 302.30 17117.24 88888.00 2020-02-28 14:06:58.000 059 33859.54 302.29 17117.25 88888.00 2020-02-28 14:06:59.000 059 33859.54 302.29 17117.26 88888.00 2020-02-28 14:07:00.000 059 33859.51 302.26 17117.27 37941.39 2020-02-28 14:07:01.000 059 33859.44 302.24 17117.26 88888.00 2020-02-28 14:07:02.000 059 33859.43 302.24 17117.25 88888.00 2020-02-28 14:07:03.000 059 33859.44 302.19 17117.24 88888.00 2020-02-28 14:07:04.000 059 33859.37 302.15 17117.21 88888.00 2020-02-28 14:07:05.000 059 33859.34 302.16 17117.22 37941.35 2020-02-28 14:07:06.000 059 33859.31 302.14 17117.21 88888.00 2020-02-28 14:07:07.000 059 33859.32 302.14 17117.24 88888.00 2020-02-28 14:07:08.000 059 33859.34 302.14 17117.26 88888.00 2020-02-28 14:07:09.000 059 33859.33 302.19 17117.28 88888.00 2020-02-28 14:07:10.000 059 33859.37 302.18 17117.29 37941.37 2020-02-28 14:07:11.000 059 33859.35 302.16 17117.30 88888.00 2020-02-28 14:07:12.000 059 33859.31 302.15 17117.26 88888.00 2020-02-28 14:07:13.000 059 33859.31 302.14 17117.27 88888.00 2020-02-28 14:07:14.000 059 33859.27 302.09 17117.26 88888.00 2020-02-28 14:07:15.000 059 33859.25 302.09 17117.28 37941.32 2020-02-28 14:07:16.000 059 33859.23 302.12 17117.29 88888.00 2020-02-28 14:07:17.000 059 33859.24 302.12 17117.29 88888.00 2020-02-28 14:07:18.000 059 33859.23 302.18 17117.29 88888.00 2020-02-28 14:07:19.000 059 33859.25 302.22 17117.29 88888.00 2020-02-28 14:07:20.000 059 33859.23 302.20 17117.30 37941.34 2020-02-28 14:07:21.000 059 33859.18 302.16 17117.32 88888.00 2020-02-28 14:07:22.000 059 33859.15 302.17 17117.32 88888.00 2020-02-28 14:07:23.000 059 33859.15 302.16 17117.34 88888.00 2020-02-28 14:07:24.000 059 33859.15 302.15 17117.35 88888.00 2020-02-28 14:07:25.000 059 33859.14 302.16 17117.36 37941.26 2020-02-28 14:07:26.000 059 33859.10 302.21 17117.37 88888.00 2020-02-28 14:07:27.000 059 33859.08 302.24 17117.41 88888.00 2020-02-28 14:07:28.000 059 33859.09 302.24 17117.41 88888.00 2020-02-28 14:07:29.000 059 33859.09 302.27 17117.40 88888.00 2020-02-28 14:07:30.000 059 33859.08 302.30 17117.41 37941.19 2020-02-28 14:07:31.000 059 33859.07 302.31 17117.41 88888.00 2020-02-28 14:07:32.000 059 33859.03 302.25 17117.37 88888.00 2020-02-28 14:07:33.000 059 33859.01 302.21 17117.36 88888.00 2020-02-28 14:07:34.000 059 33859.02 302.19 17117.42 88888.00 2020-02-28 14:07:35.000 059 33859.04 302.19 17117.43 37941.13 2020-02-28 14:07:36.000 059 33859.04 302.18 17117.45 88888.00 2020-02-28 14:07:37.000 059 33859.01 302.19 17117.43 88888.00 2020-02-28 14:07:38.000 059 33859.02 302.22 17117.42 88888.00 2020-02-28 14:07:39.000 059 33859.04 302.23 17117.39 88888.00 2020-02-28 14:07:40.000 059 33859.04 302.25 17117.38 37941.11 2020-02-28 14:07:41.000 059 33859.02 302.24 17117.39 88888.00 2020-02-28 14:07:42.000 059 33859.03 302.22 17117.38 88888.00 2020-02-28 14:07:43.000 059 33859.03 302.21 17117.40 88888.00 2020-02-28 14:07:44.000 059 33859.01 302.20 17117.37 88888.00 2020-02-28 14:07:45.000 059 33859.06 302.21 17117.36 37941.02 2020-02-28 14:07:46.000 059 33859.04 302.21 17117.31 88888.00 2020-02-28 14:07:47.000 059 33859.01 302.25 17117.32 88888.00 2020-02-28 14:07:48.000 059 33859.00 302.23 17117.33 88888.00 2020-02-28 14:07:49.000 059 33858.99 302.25 17117.36 88888.00 2020-02-28 14:07:50.000 059 33858.98 302.25 17117.38 37941.09 2020-02-28 14:07:51.000 059 33858.99 302.24 17117.35 88888.00 2020-02-28 14:07:52.000 059 33858.95 302.24 17117.38 88888.00 2020-02-28 14:07:53.000 059 33858.97 302.24 17117.36 88888.00 2020-02-28 14:07:54.000 059 33858.93 302.27 17117.40 88888.00 2020-02-28 14:07:55.000 059 33859.00 302.32 17117.44 37941.08 2020-02-28 14:07:56.000 059 33859.04 302.28 17117.43 88888.00 2020-02-28 14:07:57.000 059 33859.03 302.32 17117.44 88888.00 2020-02-28 14:07:58.000 059 33859.02 302.33 17117.41 88888.00 2020-02-28 14:07:59.000 059 33859.00 302.31 17117.45 88888.00 2020-02-28 14:08:00.000 059 33858.98 302.30 17117.47 37940.98 2020-02-28 14:08:01.000 059 33858.95 302.27 17117.45 88888.00 2020-02-28 14:08:02.000 059 33858.90 302.27 17117.43 88888.00 2020-02-28 14:08:03.000 059 33858.90 302.31 17117.40 88888.00 2020-02-28 14:08:04.000 059 33858.89 302.29 17117.42 88888.00 2020-02-28 14:08:05.000 059 33858.90 302.28 17117.43 37941.01 2020-02-28 14:08:06.000 059 33858.90 302.28 17117.43 88888.00 2020-02-28 14:08:07.000 059 33858.90 302.29 17117.45 88888.00 2020-02-28 14:08:08.000 059 33858.86 302.24 17117.44 88888.00 2020-02-28 14:08:09.000 059 33858.84 302.24 17117.44 88888.00 2020-02-28 14:08:10.000 059 33858.84 302.21 17117.42 37941.03 2020-02-28 14:08:11.000 059 33858.88 302.22 17117.44 88888.00 2020-02-28 14:08:12.000 059 33858.87 302.26 17117.43 88888.00 2020-02-28 14:08:13.000 059 33858.82 302.25 17117.41 88888.00 2020-02-28 14:08:14.000 059 33858.84 302.22 17117.41 88888.00 2020-02-28 14:08:15.000 059 33858.83 302.21 17117.40 37940.99 2020-02-28 14:08:16.000 059 33858.81 302.19 17117.38 88888.00 2020-02-28 14:08:17.000 059 33858.83 302.18 17117.38 88888.00 2020-02-28 14:08:18.000 059 33858.82 302.24 17117.41 88888.00 2020-02-28 14:08:19.000 059 33858.78 302.25 17117.43 88888.00 2020-02-28 14:08:20.000 059 33858.76 302.19 17117.47 37940.99 2020-02-28 14:08:21.000 059 33858.80 302.21 17117.44 88888.00 2020-02-28 14:08:22.000 059 33858.78 302.19 17117.45 88888.00 2020-02-28 14:08:23.000 059 33858.76 302.20 17117.47 88888.00 2020-02-28 14:08:24.000 059 33858.79 302.17 17117.48 88888.00 2020-02-28 14:08:25.000 059 33858.76 302.18 17117.50 37940.97 2020-02-28 14:08:26.000 059 33858.73 302.22 17117.50 88888.00 2020-02-28 14:08:27.000 059 33858.69 302.22 17117.46 88888.00 2020-02-28 14:08:28.000 059 33858.67 302.16 17117.47 88888.00 2020-02-28 14:08:29.000 059 33858.70 302.15 17117.49 88888.00 2020-02-28 14:08:30.000 059 33858.76 302.15 17117.48 37940.86 2020-02-28 14:08:31.000 059 33858.76 302.16 17117.45 88888.00 2020-02-28 14:08:32.000 059 33858.77 302.22 17117.45 88888.00 2020-02-28 14:08:33.000 059 33858.72 302.23 17117.47 88888.00 2020-02-28 14:08:34.000 059 33858.71 302.24 17117.50 88888.00 2020-02-28 14:08:35.000 059 33858.73 302.21 17117.53 37940.90 2020-02-28 14:08:36.000 059 33858.70 302.18 17117.53 88888.00 2020-02-28 14:08:37.000 059 33858.66 302.17 17117.49 88888.00 2020-02-28 14:08:38.000 059 33858.65 302.15 17117.48 88888.00 2020-02-28 14:08:39.000 059 33858.65 302.14 17117.45 88888.00 2020-02-28 14:08:40.000 059 33858.66 302.15 17117.45 37940.84 2020-02-28 14:08:41.000 059 33858.65 302.16 17117.48 88888.00 2020-02-28 14:08:42.000 059 33858.63 302.14 17117.47 88888.00 2020-02-28 14:08:43.000 059 33858.61 302.15 17117.49 88888.00 2020-02-28 14:08:44.000 059 33858.62 302.11 17117.50 88888.00 2020-02-28 14:08:45.000 059 33858.59 302.13 17117.51 37940.88 2020-02-28 14:08:46.000 059 33858.59 302.12 17117.53 88888.00 2020-02-28 14:08:47.000 059 33858.59 302.10 17117.54 88888.00 2020-02-28 14:08:48.000 059 33858.57 302.12 17117.51 88888.00 2020-02-28 14:08:49.000 059 33858.54 302.10 17117.50 88888.00 2020-02-28 14:08:50.000 059 33858.57 302.06 17117.53 37940.79 2020-02-28 14:08:51.000 059 33858.58 302.05 17117.58 88888.00 2020-02-28 14:08:52.000 059 33858.57 302.08 17117.57 88888.00 2020-02-28 14:08:53.000 059 33858.52 302.12 17117.56 88888.00 2020-02-28 14:08:54.000 059 33858.52 302.10 17117.58 88888.00 2020-02-28 14:08:55.000 059 33858.52 302.11 17117.59 37940.81 2020-02-28 14:08:56.000 059 33858.51 302.12 17117.60 88888.00 2020-02-28 14:08:57.000 059 33858.52 302.09 17117.57 88888.00 2020-02-28 14:08:58.000 059 33858.51 302.09 17117.57 88888.00 2020-02-28 14:08:59.000 059 33858.54 302.07 17117.55 88888.00 2020-02-28 14:09:00.000 059 33858.52 302.07 17117.53 37940.85 2020-02-28 14:09:01.000 059 33858.48 302.07 17117.53 88888.00 2020-02-28 14:09:02.000 059 33858.48 302.04 17117.54 88888.00 2020-02-28 14:09:03.000 059 33858.47 302.04 17117.56 88888.00 2020-02-28 14:09:04.000 059 33858.46 302.08 17117.56 88888.00 2020-02-28 14:09:05.000 059 33858.46 302.11 17117.52 37940.78 2020-02-28 14:09:06.000 059 33858.47 302.08 17117.52 88888.00 2020-02-28 14:09:07.000 059 33858.47 302.08 17117.52 88888.00 2020-02-28 14:09:08.000 059 33858.44 302.09 17117.50 88888.00 2020-02-28 14:09:09.000 059 33858.42 302.09 17117.51 88888.00 2020-02-28 14:09:10.000 059 33858.43 302.10 17117.49 37940.73 2020-02-28 14:09:11.000 059 33858.42 302.11 17117.47 88888.00 2020-02-28 14:09:12.000 059 33858.43 302.12 17117.51 88888.00 2020-02-28 14:09:13.000 059 33858.41 302.10 17117.53 88888.00 2020-02-28 14:09:14.000 059 33858.42 302.08 17117.51 88888.00 2020-02-28 14:09:15.000 059 33858.41 302.10 17117.50 37940.70 2020-02-28 14:09:16.000 059 33858.39 302.09 17117.53 88888.00 2020-02-28 14:09:17.000 059 33858.34 302.06 17117.55 88888.00 2020-02-28 14:09:18.000 059 33858.33 302.06 17117.56 88888.00 2020-02-28 14:09:19.000 059 33858.32 302.04 17117.56 88888.00 2020-02-28 14:09:20.000 059 33858.33 302.04 17117.55 37940.57 2020-02-28 14:09:21.000 059 33858.33 302.02 17117.50 88888.00 2020-02-28 14:09:22.000 059 33858.31 302.03 17117.50 88888.00 2020-02-28 14:09:23.000 059 33858.31 302.06 17117.55 88888.00 2020-02-28 14:09:24.000 059 33858.30 302.07 17117.54 88888.00 2020-02-28 14:09:25.000 059 33858.28 302.07 17117.55 37940.62 2020-02-28 14:09:26.000 059 33858.31 302.10 17117.54 88888.00 2020-02-28 14:09:27.000 059 33858.29 302.10 17117.53 88888.00 2020-02-28 14:09:28.000 059 33858.26 302.08 17117.51 88888.00 2020-02-28 14:09:29.000 059 33858.26 302.04 17117.54 88888.00 2020-02-28 14:09:30.000 059 33858.24 302.03 17117.54 37940.54 2020-02-28 14:09:31.000 059 33858.22 302.03 17117.52 88888.00 2020-02-28 14:09:32.000 059 33858.18 302.01 17117.55 88888.00 2020-02-28 14:09:33.000 059 33858.25 302.06 17117.56 88888.00 2020-02-28 14:09:34.000 059 33858.23 302.06 17117.55 88888.00 2020-02-28 14:09:35.000 059 33858.26 302.02 17117.58 37940.50 2020-02-28 14:09:36.000 059 33858.26 302.04 17117.59 88888.00 2020-02-28 14:09:37.000 059 33858.27 302.04 17117.60 88888.00 2020-02-28 14:09:38.000 059 33858.30 302.06 17117.60 88888.00 2020-02-28 14:09:39.000 059 33858.29 302.07 17117.58 88888.00 2020-02-28 14:09:40.000 059 33858.30 302.07 17117.57 37940.58 2020-02-28 14:09:41.000 059 33858.28 302.09 17117.57 88888.00 2020-02-28 14:09:42.000 059 33858.22 302.08 17117.58 88888.00 2020-02-28 14:09:43.000 059 33858.21 302.05 17117.55 88888.00 2020-02-28 14:09:44.000 059 33858.22 302.07 17117.56 88888.00 2020-02-28 14:09:45.000 059 33858.22 302.09 17117.56 37940.50 2020-02-28 14:09:46.000 059 33858.23 302.07 17117.58 88888.00 2020-02-28 14:09:47.000 059 33858.23 302.08 17117.55 88888.00 2020-02-28 14:09:48.000 059 33858.26 302.10 17117.62 88888.00 2020-02-28 14:09:49.000 059 33858.27 302.11 17117.67 88888.00 2020-02-28 14:09:50.000 059 33858.22 302.12 17117.67 37940.48 2020-02-28 14:09:51.000 059 33858.15 302.07 17117.66 88888.00 2020-02-28 14:09:52.000 059 33858.13 302.04 17117.65 88888.00 2020-02-28 14:09:53.000 059 33858.18 302.07 17117.67 88888.00 2020-02-28 14:09:54.000 059 33858.16 302.10 17117.67 88888.00 2020-02-28 14:09:55.000 059 33858.17 302.09 17117.68 37940.48 2020-02-28 14:09:56.000 059 33858.17 302.10 17117.67 88888.00 2020-02-28 14:09:57.000 059 33858.14 302.09 17117.64 88888.00 2020-02-28 14:09:58.000 059 33858.11 302.07 17117.64 88888.00 2020-02-28 14:09:59.000 059 33858.11 302.04 17117.62 88888.00 2020-02-28 14:10:00.000 059 33858.12 302.00 17117.63 37940.48 2020-02-28 14:10:01.000 059 33858.09 302.01 17117.67 88888.00 2020-02-28 14:10:02.000 059 33858.11 302.04 17117.66 88888.00 2020-02-28 14:10:03.000 059 33858.10 302.07 17117.67 88888.00 2020-02-28 14:10:04.000 059 33858.07 302.09 17117.65 88888.00 2020-02-28 14:10:05.000 059 33858.08 302.07 17117.65 37940.43 2020-02-28 14:10:06.000 059 33858.07 302.05 17117.67 88888.00 2020-02-28 14:10:07.000 059 33858.09 302.04 17117.69 88888.00 2020-02-28 14:10:08.000 059 33858.11 302.04 17117.67 88888.00 2020-02-28 14:10:09.000 059 33858.07 302.01 17117.66 88888.00 2020-02-28 14:10:10.000 059 33858.04 302.05 17117.65 37940.44 2020-02-28 14:10:11.000 059 33858.07 302.05 17117.66 88888.00 2020-02-28 14:10:12.000 059 33858.04 302.06 17117.69 88888.00 2020-02-28 14:10:13.000 059 33858.05 302.10 17117.69 88888.00 2020-02-28 14:10:14.000 059 33858.04 302.13 17117.70 88888.00 2020-02-28 14:10:15.000 059 33858.01 302.13 17117.69 37940.37 2020-02-28 14:10:16.000 059 33858.00 302.13 17117.69 88888.00 2020-02-28 14:10:17.000 059 33857.99 302.14 17117.67 88888.00 2020-02-28 14:10:18.000 059 33858.01 302.12 17117.68 88888.00 2020-02-28 14:10:19.000 059 33858.00 302.10 17117.69 88888.00 2020-02-28 14:10:20.000 059 33857.98 302.08 17117.67 37940.29 2020-02-28 14:10:21.000 059 33857.93 302.13 17117.65 88888.00 2020-02-28 14:10:22.000 059 33857.89 302.13 17117.64 88888.00 2020-02-28 14:10:23.000 059 33857.89 302.11 17117.69 88888.00 2020-02-28 14:10:24.000 059 33857.93 302.15 17117.72 88888.00 2020-02-28 14:10:25.000 059 33857.94 302.18 17117.73 37940.31 2020-02-28 14:10:26.000 059 33857.94 302.20 17117.71 88888.00 2020-02-28 14:10:27.000 059 33857.95 302.19 17117.70 88888.00 2020-02-28 14:10:28.000 059 33857.93 302.18 17117.70 88888.00 2020-02-28 14:10:29.000 059 33857.92 302.16 17117.71 88888.00 2020-02-28 14:10:30.000 059 33857.90 302.18 17117.75 37940.28 2020-02-28 14:10:31.000 059 33857.85 302.12 17117.72 88888.00 2020-02-28 14:10:32.000 059 33857.86 302.17 17117.74 88888.00 2020-02-28 14:10:33.000 059 33857.92 302.22 17117.74 88888.00 2020-02-28 14:10:34.000 059 33857.93 302.21 17117.71 88888.00 2020-02-28 14:10:35.000 059 33857.91 302.22 17117.69 37940.35 2020-02-28 14:10:36.000 059 33857.87 302.18 17117.70 88888.00 2020-02-28 14:10:37.000 059 33857.88 302.16 17117.71 88888.00 2020-02-28 14:10:38.000 059 33857.92 302.17 17117.71 88888.00 2020-02-28 14:10:39.000 059 33857.90 302.19 17117.72 88888.00 2020-02-28 14:10:40.000 059 33857.93 302.17 17117.71 37940.27 2020-02-28 14:10:41.000 059 33857.91 302.15 17117.73 88888.00 2020-02-28 14:10:42.000 059 33857.90 302.16 17117.71 88888.00 2020-02-28 14:10:43.000 059 33857.89 302.18 17117.73 88888.00 2020-02-28 14:10:44.000 059 33857.86 302.19 17117.78 88888.00 2020-02-28 14:10:45.000 059 33857.88 302.18 17117.77 37940.20 2020-02-28 14:10:46.000 059 33857.87 302.19 17117.80 88888.00 2020-02-28 14:10:47.000 059 33857.80 302.16 17117.74 88888.00 2020-02-28 14:10:48.000 059 33857.82 302.19 17117.71 88888.00 2020-02-28 14:10:49.000 059 33857.83 302.20 17117.72 88888.00 2020-02-28 14:10:50.000 059 33857.81 302.18 17117.69 37940.25 2020-02-28 14:10:51.000 059 33857.81 302.17 17117.73 88888.00 2020-02-28 14:10:52.000 059 33857.81 302.20 17117.74 88888.00 2020-02-28 14:10:53.000 059 33857.80 302.20 17117.73 88888.00 2020-02-28 14:10:54.000 059 33857.85 302.17 17117.72 88888.00 2020-02-28 14:10:55.000 059 33857.84 302.19 17117.74 37940.16 2020-02-28 14:10:56.000 059 33857.75 302.19 17117.73 88888.00 2020-02-28 14:10:57.000 059 33857.72 302.19 17117.78 88888.00 2020-02-28 14:10:58.000 059 33857.75 302.19 17117.79 88888.00 2020-02-28 14:10:59.000 059 33857.76 302.17 17117.78 88888.00 2020-02-28 14:11:00.000 059 33857.73 302.18 17117.81 37940.20 2020-02-28 14:11:01.000 059 33857.75 302.22 17117.80 88888.00 2020-02-28 14:11:02.000 059 33857.77 302.22 17117.80 88888.00 2020-02-28 14:11:03.000 059 33857.76 302.22 17117.79 88888.00 2020-02-28 14:11:04.000 059 33857.78 302.21 17117.76 88888.00 2020-02-28 14:11:05.000 059 33857.76 302.20 17117.76 37940.20 2020-02-28 14:11:06.000 059 33857.70 302.20 17117.74 88888.00 2020-02-28 14:11:07.000 059 33857.71 302.21 17117.74 88888.00 2020-02-28 14:11:08.000 059 33857.73 302.24 17117.71 88888.00 2020-02-28 14:11:09.000 059 33857.72 302.22 17117.74 88888.00 2020-02-28 14:11:10.000 059 33857.69 302.24 17117.76 37940.09 2020-02-28 14:11:11.000 059 33857.67 302.23 17117.76 88888.00 2020-02-28 14:11:12.000 059 33857.66 302.21 17117.77 88888.00 2020-02-28 14:11:13.000 059 33857.64 302.20 17117.81 88888.00 2020-02-28 14:11:14.000 059 33857.62 302.20 17117.82 88888.00 2020-02-28 14:11:15.000 059 33857.65 302.22 17117.81 37940.08 2020-02-28 14:11:16.000 059 33857.66 302.21 17117.78 88888.00 2020-02-28 14:11:17.000 059 33857.62 302.17 17117.77 88888.00 2020-02-28 14:11:18.000 059 33857.62 302.16 17117.77 88888.00 2020-02-28 14:11:19.000 059 33857.57 302.14 17117.78 88888.00 2020-02-28 14:11:20.000 059 33857.52 302.12 17117.80 37940.14 2020-02-28 14:11:21.000 059 33857.57 302.15 17117.78 88888.00 2020-02-28 14:11:22.000 059 33857.61 302.19 17117.82 88888.00 2020-02-28 14:11:23.000 059 33857.57 302.17 17117.84 88888.00 2020-02-28 14:11:24.000 059 33857.58 302.16 17117.82 88888.00 2020-02-28 14:11:25.000 059 33857.59 302.16 17117.77 37940.02 2020-02-28 14:11:26.000 059 33857.59 302.15 17117.82 88888.00 2020-02-28 14:11:27.000 059 33857.60 302.18 17117.80 88888.00 2020-02-28 14:11:28.000 059 33857.62 302.17 17117.78 88888.00 2020-02-28 14:11:29.000 059 33857.61 302.11 17117.82 88888.00 2020-02-28 14:11:30.000 059 33857.59 302.17 17117.82 37940.14 2020-02-28 14:11:31.000 059 33857.63 302.17 17117.80 88888.00 2020-02-28 14:11:32.000 059 33857.59 302.17 17117.80 88888.00 2020-02-28 14:11:33.000 059 33857.59 302.18 17117.79 88888.00 2020-02-28 14:11:34.000 059 33857.61 302.20 17117.78 88888.00 2020-02-28 14:11:35.000 059 33857.62 302.22 17117.80 37940.09 2020-02-28 14:11:36.000 059 33857.59 302.21 17117.80 88888.00 2020-02-28 14:11:37.000 059 33857.61 302.18 17117.77 88888.00 2020-02-28 14:11:38.000 059 33857.60 302.18 17117.80 88888.00 2020-02-28 14:11:39.000 059 33857.57 302.14 17117.83 88888.00 2020-02-28 14:11:40.000 059 33857.56 302.19 17117.82 37940.06 2020-02-28 14:11:41.000 059 33857.59 302.21 17117.82 88888.00 2020-02-28 14:11:42.000 059 33857.60 302.22 17117.83 88888.00 2020-02-28 14:11:43.000 059 33857.60 302.23 17117.83 88888.00 2020-02-28 14:11:44.000 059 33857.61 302.22 17117.82 88888.00 2020-02-28 14:11:45.000 059 33857.59 302.24 17117.82 37940.06 2020-02-28 14:11:46.000 059 33857.53 302.25 17117.84 88888.00 2020-02-28 14:11:47.000 059 33857.55 302.22 17117.81 88888.00 2020-02-28 14:11:48.000 059 33857.57 302.24 17117.87 88888.00 2020-02-28 14:11:49.000 059 33857.54 302.25 17117.88 88888.00 2020-02-28 14:11:50.000 059 33857.55 302.29 17117.88 37940.01 2020-02-28 14:11:51.000 059 33857.51 302.26 17117.84 88888.00 2020-02-28 14:11:52.000 059 33857.56 302.26 17117.86 88888.00 2020-02-28 14:11:53.000 059 33857.57 302.25 17117.87 88888.00 2020-02-28 14:11:54.000 059 33857.58 302.26 17117.84 88888.00 2020-02-28 14:11:55.000 059 33857.57 302.26 17117.81 37940.11 2020-02-28 14:11:56.000 059 33857.61 302.22 17117.83 88888.00 2020-02-28 14:11:57.000 059 33857.61 302.23 17117.83 88888.00 2020-02-28 14:11:58.000 059 33857.57 302.28 17117.82 88888.00 2020-02-28 14:11:59.000 059 33857.60 302.29 17117.85 88888.00 2020-02-28 14:12:00.000 059 33857.63 302.27 17117.85 37940.07 2020-02-28 14:12:01.000 059 33857.58 302.27 17117.82 88888.00 2020-02-28 14:12:02.000 059 33857.55 302.28 17117.81 88888.00 2020-02-28 14:12:03.000 059 33857.57 302.27 17117.82 88888.00 2020-02-28 14:12:04.000 059 33857.56 302.29 17117.83 88888.00 2020-02-28 14:12:05.000 059 33857.56 302.29 17117.86 37940.02 2020-02-28 14:12:06.000 059 33857.57 302.31 17117.86 88888.00 2020-02-28 14:12:07.000 059 33857.57 302.33 17117.84 88888.00 2020-02-28 14:12:08.000 059 33857.56 302.28 17117.83 88888.00 2020-02-28 14:12:09.000 059 33857.52 302.28 17117.81 88888.00 2020-02-28 14:12:10.000 059 33857.52 302.30 17117.82 37940.04 2020-02-28 14:12:11.000 059 33857.51 302.30 17117.84 88888.00 2020-02-28 14:12:12.000 059 33857.52 302.31 17117.84 88888.00 2020-02-28 14:12:13.000 059 33857.55 302.29 17117.83 88888.00 2020-02-28 14:12:14.000 059 33857.52 302.32 17117.82 88888.00 2020-02-28 14:12:15.000 059 33857.51 302.34 17117.86 37940.08 2020-02-28 14:12:16.000 059 33857.52 302.31 17117.85 88888.00 2020-02-28 14:12:17.000 059 33857.52 302.28 17117.86 88888.00 2020-02-28 14:12:18.000 059 33857.50 302.27 17117.84 88888.00 2020-02-28 14:12:19.000 059 33857.52 302.29 17117.87 88888.00 2020-02-28 14:12:20.000 059 33857.51 302.26 17117.87 37940.03 2020-02-28 14:12:21.000 059 33857.51 302.26 17117.85 88888.00 2020-02-28 14:12:22.000 059 33857.51 302.29 17117.86 88888.00 2020-02-28 14:12:23.000 059 33857.49 302.28 17117.91 88888.00 2020-02-28 14:12:24.000 059 33857.50 302.28 17117.90 88888.00 2020-02-28 14:12:25.000 059 33857.49 302.28 17117.92 37940.02 2020-02-28 14:12:26.000 059 33857.47 302.24 17117.91 88888.00 2020-02-28 14:12:27.000 059 33857.49 302.22 17117.86 88888.00 2020-02-28 14:12:28.000 059 33857.49 302.23 17117.92 88888.00 2020-02-28 14:12:29.000 059 33857.49 302.25 17117.90 88888.00 2020-02-28 14:12:30.000 059 33857.48 302.22 17117.88 37939.96 2020-02-28 14:12:31.000 059 33857.50 302.23 17117.91 88888.00 2020-02-28 14:12:32.000 059 33857.46 302.22 17117.88 88888.00 2020-02-28 14:12:33.000 059 33857.47 302.23 17117.88 88888.00 2020-02-28 14:12:34.000 059 33857.47 302.25 17117.88 88888.00 2020-02-28 14:12:35.000 059 33857.50 302.21 17117.90 37939.96 2020-02-28 14:12:36.000 059 33857.47 302.21 17117.88 88888.00 2020-02-28 14:12:37.000 059 33857.46 302.24 17117.87 88888.00 2020-02-28 14:12:38.000 059 33857.44 302.26 17117.88 88888.00 2020-02-28 14:12:39.000 059 33857.40 302.29 17117.85 88888.00 2020-02-28 14:12:40.000 059 33857.40 302.32 17117.88 37939.87 2020-02-28 14:12:41.000 059 33857.38 302.30 17117.90 88888.00 2020-02-28 14:12:42.000 059 33857.36 302.26 17117.88 88888.00 2020-02-28 14:12:43.000 059 33857.37 302.24 17117.91 88888.00 2020-02-28 14:12:44.000 059 33857.37 302.23 17117.91 88888.00 2020-02-28 14:12:45.000 059 33857.38 302.25 17117.91 37939.91 2020-02-28 14:12:46.000 059 33857.38 302.26 17117.93 88888.00 2020-02-28 14:12:47.000 059 33857.39 302.29 17117.90 88888.00 2020-02-28 14:12:48.000 059 33857.41 302.26 17117.92 88888.00 2020-02-28 14:12:49.000 059 33857.35 302.23 17117.92 88888.00 2020-02-28 14:12:50.000 059 33857.37 302.24 17117.95 37939.97 2020-02-28 14:12:51.000 059 33857.37 302.26 17117.94 88888.00 2020-02-28 14:12:52.000 059 33857.35 302.27 17117.92 88888.00 2020-02-28 14:12:53.000 059 33857.36 302.25 17117.93 88888.00 2020-02-28 14:12:54.000 059 33857.38 302.24 17117.91 88888.00 2020-02-28 14:12:55.000 059 33857.38 302.27 17117.92 37939.92 2020-02-28 14:12:56.000 059 33857.37 302.24 17117.90 88888.00 2020-02-28 14:12:57.000 059 33857.39 302.22 17117.93 88888.00 2020-02-28 14:12:58.000 059 33857.35 302.22 17117.95 88888.00 2020-02-28 14:12:59.000 059 33857.31 302.21 17117.97 88888.00 2020-02-28 14:13:00.000 059 33857.31 302.21 17117.95 37939.91 2020-02-28 14:13:01.000 059 33857.32 302.22 17117.92 88888.00 2020-02-28 14:13:02.000 059 33857.32 302.24 17117.89 88888.00 2020-02-28 14:13:03.000 059 33857.33 302.23 17117.92 88888.00 2020-02-28 14:13:04.000 059 33857.35 302.19 17117.91 88888.00 2020-02-28 14:13:05.000 059 33857.33 302.22 17117.94 37939.93 2020-02-28 14:13:06.000 059 33857.35 302.26 17117.92 88888.00 2020-02-28 14:13:07.000 059 33857.38 302.27 17117.90 88888.00 2020-02-28 14:13:08.000 059 33857.37 302.25 17117.91 88888.00 2020-02-28 14:13:09.000 059 33857.34 302.27 17117.93 88888.00 2020-02-28 14:13:10.000 059 33857.35 302.25 17117.94 37939.86 2020-02-28 14:13:11.000 059 33857.33 302.20 17117.95 88888.00 2020-02-28 14:13:12.000 059 33857.31 302.22 17117.96 88888.00 2020-02-28 14:13:13.000 059 33857.28 302.29 17117.96 88888.00 2020-02-28 14:13:14.000 059 33857.28 302.31 17117.96 88888.00 2020-02-28 14:13:15.000 059 33857.29 302.30 17117.97 37939.85 2020-02-28 14:13:16.000 059 33857.32 302.29 17117.96 88888.00 2020-02-28 14:13:17.000 059 33857.35 302.33 17117.96 88888.00 2020-02-28 14:13:18.000 059 33857.33 302.30 17118.00 88888.00 2020-02-28 14:13:19.000 059 33857.30 302.29 17117.98 88888.00 2020-02-28 14:13:20.000 059 33857.28 302.29 17117.98 37939.75 2020-02-28 14:13:21.000 059 33857.28 302.29 17117.97 88888.00 2020-02-28 14:13:22.000 059 33857.27 302.34 17118.00 88888.00 2020-02-28 14:13:23.000 059 33857.26 302.33 17118.03 88888.00 2020-02-28 14:13:24.000 059 33857.22 302.29 17117.97 88888.00 2020-02-28 14:13:25.000 059 33857.24 302.31 17117.96 37939.81 2020-02-28 14:13:26.000 059 33857.21 302.29 17117.97 88888.00 2020-02-28 14:13:27.000 059 33857.24 302.28 17117.94 88888.00 2020-02-28 14:13:28.000 059 33857.22 302.25 17117.92 88888.00 2020-02-28 14:13:29.000 059 33857.23 302.26 17117.94 88888.00 2020-02-28 14:13:30.000 059 33857.25 302.26 17117.97 37939.67 2020-02-28 14:13:31.000 059 33857.23 302.27 17118.01 88888.00 2020-02-28 14:13:32.000 059 33857.19 302.29 17117.99 88888.00 2020-02-28 14:13:33.000 059 33857.19 302.37 17118.01 88888.00 2020-02-28 14:13:34.000 059 33857.17 302.36 17118.02 88888.00 2020-02-28 14:13:35.000 059 33857.17 302.32 17118.05 37939.67 2020-02-28 14:13:36.000 059 33857.20 302.33 17118.01 88888.00 2020-02-28 14:13:37.000 059 33857.21 302.31 17118.02 88888.00 2020-02-28 14:13:38.000 059 33857.19 302.28 17118.01 88888.00 2020-02-28 14:13:39.000 059 33857.17 302.28 17118.02 88888.00 2020-02-28 14:13:40.000 059 33857.21 302.26 17118.04 37939.77 2020-02-28 14:13:41.000 059 33857.21 302.28 17118.04 88888.00 2020-02-28 14:13:42.000 059 33857.19 302.30 17118.04 88888.00 2020-02-28 14:13:43.000 059 33857.18 302.31 17118.06 88888.00 2020-02-28 14:13:44.000 059 33857.19 302.35 17118.05 88888.00 2020-02-28 14:13:45.000 059 33857.20 302.35 17117.98 37939.75 2020-02-28 14:13:46.000 059 33857.16 302.33 17117.94 88888.00 2020-02-28 14:13:47.000 059 33857.14 302.29 17118.00 88888.00 2020-02-28 14:13:48.000 059 33857.17 302.27 17118.01 88888.00 2020-02-28 14:13:49.000 059 33857.18 302.32 17118.02 88888.00 2020-02-28 14:13:50.000 059 33857.18 302.34 17118.01 37939.65 2020-02-28 14:13:51.000 059 33857.18 302.36 17118.00 88888.00 2020-02-28 14:13:52.000 059 33857.18 302.31 17118.00 88888.00 2020-02-28 14:13:53.000 059 33857.16 302.35 17118.00 88888.00 2020-02-28 14:13:54.000 059 33857.16 302.32 17118.02 88888.00 2020-02-28 14:13:55.000 059 33857.15 302.30 17118.01 37939.69 2020-02-28 14:13:56.000 059 33857.12 302.26 17118.00 88888.00 2020-02-28 14:13:57.000 059 33857.15 302.24 17118.00 88888.00 2020-02-28 14:13:58.000 059 33857.16 302.25 17118.00 88888.00 2020-02-28 14:13:59.000 059 33857.16 302.23 17118.03 88888.00 2020-02-28 14:14:00.000 059 33857.13 302.23 17118.03 37939.68 2020-02-28 14:14:01.000 059 33857.09 302.23 17118.02 88888.00 2020-02-28 14:14:02.000 059 33857.11 302.19 17118.04 88888.00 2020-02-28 14:14:03.000 059 33857.11 302.19 17118.01 88888.00 2020-02-28 14:14:04.000 059 33857.06 302.16 17117.97 88888.00 2020-02-28 14:14:05.000 059 33857.11 302.19 17117.99 37939.63 2020-02-28 14:14:06.000 059 33857.12 302.16 17117.98 88888.00 2020-02-28 14:14:07.000 059 33857.13 302.14 17117.99 88888.00 2020-02-28 14:14:08.000 059 33857.16 302.17 17118.02 88888.00 2020-02-28 14:14:09.000 059 33857.14 302.20 17117.98 88888.00 2020-02-28 14:14:10.000 059 33857.10 302.16 17118.00 37939.77 2020-02-28 14:14:11.000 059 33857.09 302.14 17118.02 88888.00 2020-02-28 14:14:12.000 059 33857.11 302.17 17118.03 88888.00 2020-02-28 14:14:13.000 059 33857.07 302.15 17118.03 88888.00 2020-02-28 14:14:14.000 059 33857.10 302.18 17118.08 88888.00 2020-02-28 14:14:15.000 059 33857.09 302.20 17118.01 37939.73 2020-02-28 14:14:16.000 059 33857.10 302.22 17118.00 88888.00 2020-02-28 14:14:17.000 059 33857.10 302.20 17118.04 88888.00 2020-02-28 14:14:18.000 059 33857.07 302.22 17118.05 88888.00 2020-02-28 14:14:19.000 059 33857.08 302.25 17118.04 88888.00 2020-02-28 14:14:20.000 059 33857.09 302.22 17118.07 37939.70 2020-02-28 14:14:21.000 059 33857.12 302.25 17118.07 88888.00 2020-02-28 14:14:22.000 059 33857.12 302.26 17118.03 88888.00 2020-02-28 14:14:23.000 059 33857.08 302.24 17118.04 88888.00 2020-02-28 14:14:24.000 059 33857.05 302.27 17118.05 88888.00 2020-02-28 14:14:25.000 059 33857.08 302.23 17118.10 37939.66 2020-02-28 14:14:26.000 059 33857.06 302.23 17118.07 88888.00 2020-02-28 14:14:27.000 059 33857.04 302.21 17118.06 88888.00 2020-02-28 14:14:28.000 059 33857.04 302.20 17118.02 88888.00 2020-02-28 14:14:29.000 059 33857.08 302.26 17118.04 88888.00 2020-02-28 14:14:30.000 059 33857.09 302.23 17118.10 37939.68 2020-02-28 14:14:31.000 059 33857.07 302.25 17118.11 88888.00 2020-02-28 14:14:32.000 059 33857.05 302.24 17118.11 88888.00 2020-02-28 14:14:33.000 059 33857.07 302.20 17118.09 88888.00 2020-02-28 14:14:34.000 059 33857.03 302.16 17118.07 88888.00 2020-02-28 14:14:35.000 059 33857.08 302.18 17118.09 37939.68 2020-02-28 14:14:36.000 059 33857.13 302.25 17118.11 88888.00 2020-02-28 14:14:37.000 059 33857.11 302.25 17118.10 88888.00 2020-02-28 14:14:38.000 059 33857.10 302.26 17118.06 88888.00 2020-02-28 14:14:39.000 059 33857.08 302.23 17118.03 88888.00 2020-02-28 14:14:40.000 059 33857.11 302.24 17118.05 37939.66 2020-02-28 14:14:41.000 059 33857.11 302.31 17118.06 88888.00 2020-02-28 14:14:42.000 059 33857.11 302.32 17118.07 88888.00 2020-02-28 14:14:43.000 059 33857.13 302.31 17118.08 88888.00 2020-02-28 14:14:44.000 059 33857.13 302.28 17118.10 88888.00 2020-02-28 14:14:45.000 059 33857.13 302.23 17118.11 37939.65 2020-02-28 14:14:46.000 059 33857.13 302.25 17118.10 88888.00 2020-02-28 14:14:47.000 059 33857.09 302.23 17118.12 88888.00 2020-02-28 14:14:48.000 059 33857.11 302.21 17118.13 88888.00 2020-02-28 14:14:49.000 059 33857.08 302.20 17118.12 88888.00 2020-02-28 14:14:50.000 059 33857.07 302.22 17118.09 37939.76 2020-02-28 14:14:51.000 059 33857.07 302.22 17118.10 88888.00 2020-02-28 14:14:52.000 059 33857.05 302.21 17118.12 88888.00 2020-02-28 14:14:53.000 059 33857.08 302.25 17118.12 88888.00 2020-02-28 14:14:54.000 059 33857.11 302.23 17118.08 88888.00 2020-02-28 14:14:55.000 059 33857.12 302.23 17118.08 37939.64 2020-02-28 14:14:56.000 059 33857.10 302.23 17118.09 88888.00 2020-02-28 14:14:57.000 059 33857.06 302.26 17118.11 88888.00 2020-02-28 14:14:58.000 059 33857.11 302.27 17118.12 88888.00 2020-02-28 14:14:59.000 059 33857.12 302.30 17118.12 88888.00 2020-02-28 14:15:00.000 059 33857.11 302.25 17118.12 37939.60 2020-02-28 14:15:01.000 059 33857.11 302.24 17118.07 88888.00 2020-02-28 14:15:02.000 059 33857.11 302.24 17118.05 88888.00 2020-02-28 14:15:03.000 059 33857.12 302.24 17118.10 88888.00 2020-02-28 14:15:04.000 059 33857.09 302.19 17118.12 88888.00 2020-02-28 14:15:05.000 059 33857.05 302.21 17118.13 37939.68 2020-02-28 14:15:06.000 059 33857.03 302.22 17118.12 88888.00 2020-02-28 14:15:07.000 059 33857.02 302.24 17118.09 88888.00 2020-02-28 14:15:08.000 059 33857.07 302.18 17118.08 88888.00 2020-02-28 14:15:09.000 059 33857.07 302.17 17118.15 88888.00 2020-02-28 14:15:10.000 059 33857.04 302.14 17118.12 37939.66 2020-02-28 14:15:11.000 059 33857.04 302.15 17118.12 88888.00 2020-02-28 14:15:12.000 059 33857.04 302.17 17118.14 88888.00 2020-02-28 14:15:13.000 059 33857.08 302.20 17118.14 88888.00 2020-02-28 14:15:14.000 059 33857.05 302.18 17118.11 88888.00 2020-02-28 14:15:15.000 059 33857.04 302.17 17118.14 37939.70 2020-02-28 14:15:16.000 059 33857.08 302.17 17118.11 88888.00 2020-02-28 14:15:17.000 059 33857.11 302.23 17118.16 88888.00 2020-02-28 14:15:18.000 059 33857.13 302.22 17118.18 88888.00 2020-02-28 14:15:19.000 059 33857.12 302.22 17118.16 88888.00 2020-02-28 14:15:20.000 059 33857.08 302.22 17118.12 37939.60 2020-02-28 14:15:21.000 059 33857.04 302.22 17118.10 88888.00 2020-02-28 14:15:22.000 059 33857.03 302.20 17118.14 88888.00 2020-02-28 14:15:23.000 059 33856.99 302.19 17118.13 88888.00 2020-02-28 14:15:24.000 059 33857.00 302.17 17118.12 88888.00 2020-02-28 14:15:25.000 059 33857.01 302.15 17118.12 37939.65 2020-02-28 14:15:26.000 059 33856.99 302.21 17118.09 88888.00 2020-02-28 14:15:27.000 059 33856.99 302.19 17118.11 88888.00 2020-02-28 14:15:28.000 059 33856.97 302.15 17118.13 88888.00 2020-02-28 14:15:29.000 059 33856.96 302.16 17118.14 88888.00 2020-02-28 14:15:30.000 059 33856.99 302.18 17118.14 37939.72 2020-02-28 14:15:31.000 059 33856.98 302.17 17118.13 88888.00 2020-02-28 14:15:32.000 059 33857.02 302.20 17118.15 88888.00 2020-02-28 14:15:33.000 059 33857.03 302.16 17118.18 88888.00 2020-02-28 14:15:34.000 059 33857.02 302.13 17118.17 88888.00 2020-02-28 14:15:35.000 059 33856.97 302.17 17118.16 37939.67 2020-02-28 14:15:36.000 059 33857.00 302.18 17118.15 88888.00 2020-02-28 14:15:37.000 059 33857.00 302.17 17118.14 88888.00 2020-02-28 14:15:38.000 059 33857.01 302.18 17118.14 88888.00 2020-02-28 14:15:39.000 059 33856.98 302.20 17118.17 88888.00 2020-02-28 14:15:40.000 059 33857.00 302.20 17118.23 37939.71 2020-02-28 14:15:41.000 059 33856.98 302.17 17118.20 88888.00 2020-02-28 14:15:42.000 059 33856.95 302.19 17118.20 88888.00 2020-02-28 14:15:43.000 059 33857.01 302.22 17118.23 88888.00 2020-02-28 14:15:44.000 059 33857.01 302.19 17118.23 88888.00 2020-02-28 14:15:45.000 059 33856.98 302.20 17118.24 37939.75 2020-02-28 14:15:46.000 059 33856.98 302.20 17118.22 88888.00 2020-02-28 14:15:47.000 059 33856.99 302.20 17118.22 88888.00 2020-02-28 14:15:48.000 059 33857.00 302.23 17118.22 88888.00 2020-02-28 14:15:49.000 059 33857.00 302.22 17118.22 88888.00 2020-02-28 14:15:50.000 059 33856.97 302.22 17118.21 37939.61 2020-02-28 14:15:51.000 059 33856.97 302.23 17118.22 88888.00 2020-02-28 14:15:52.000 059 33857.01 302.24 17118.22 88888.00 2020-02-28 14:15:53.000 059 33857.04 302.26 17118.22 88888.00 2020-02-28 14:15:54.000 059 33857.03 302.27 17118.25 88888.00 2020-02-28 14:15:55.000 059 33857.01 302.22 17118.23 37939.69 2020-02-28 14:15:56.000 059 33857.00 302.21 17118.24 88888.00 2020-02-28 14:15:57.000 059 33857.01 302.18 17118.25 88888.00 2020-02-28 14:15:58.000 059 33857.01 302.20 17118.17 88888.00 2020-02-28 14:15:59.000 059 33857.00 302.20 17118.16 88888.00 2020-02-28 14:16:00.000 059 33857.01 302.19 17118.15 37939.74 2020-02-28 14:16:01.000 059 33857.00 302.20 17118.18 88888.00 2020-02-28 14:16:02.000 059 33856.98 302.23 17118.19 88888.00 2020-02-28 14:16:03.000 059 33856.98 302.16 17118.17 88888.00 2020-02-28 14:16:04.000 059 33857.02 302.15 17118.17 88888.00 2020-02-28 14:16:05.000 059 33857.00 302.16 17118.17 37939.60 2020-02-28 14:16:06.000 059 33856.98 302.12 17118.17 88888.00 2020-02-28 14:16:07.000 059 33857.00 302.17 17118.20 88888.00 2020-02-28 14:16:08.000 059 33857.02 302.20 17118.19 88888.00 2020-02-28 14:16:09.000 059 33857.04 302.22 17118.16 88888.00 2020-02-28 14:16:10.000 059 33857.03 302.18 17118.20 37939.73 2020-02-28 14:16:11.000 059 33857.04 302.17 17118.24 88888.00 2020-02-28 14:16:12.000 059 33857.02 302.18 17118.23 88888.00 2020-02-28 14:16:13.000 059 33857.04 302.21 17118.24 88888.00 2020-02-28 14:16:14.000 059 33857.05 302.19 17118.25 88888.00 2020-02-28 14:16:15.000 059 33857.03 302.18 17118.27 37939.71 2020-02-28 14:16:16.000 059 33857.02 302.18 17118.25 88888.00 2020-02-28 14:16:17.000 059 33856.97 302.15 17118.22 88888.00 2020-02-28 14:16:18.000 059 33856.97 302.17 17118.24 88888.00 2020-02-28 14:16:19.000 059 33856.97 302.18 17118.28 88888.00 2020-02-28 14:16:20.000 059 33856.96 302.17 17118.27 37939.74 2020-02-28 14:16:21.000 059 33856.97 302.15 17118.24 88888.00 2020-02-28 14:16:22.000 059 33856.99 302.14 17118.25 88888.00 2020-02-28 14:16:23.000 059 33857.00 302.17 17118.22 88888.00 2020-02-28 14:16:24.000 059 33857.01 302.16 17118.20 88888.00 2020-02-28 14:16:25.000 059 33857.01 302.13 17118.25 37939.65 2020-02-28 14:16:26.000 059 33856.97 302.09 17118.25 88888.00 2020-02-28 14:16:27.000 059 33857.00 302.09 17118.27 88888.00 2020-02-28 14:16:28.000 059 33857.00 302.08 17118.26 88888.00 2020-02-28 14:16:29.000 059 33856.99 302.10 17118.25 88888.00 2020-02-28 14:16:30.000 059 33856.99 302.10 17118.23 37939.61 2020-02-28 14:16:31.000 059 33856.98 302.09 17118.23 88888.00 2020-02-28 14:16:32.000 059 33857.03 302.05 17118.23 88888.00 2020-02-28 14:16:33.000 059 33857.07 302.07 17118.23 88888.00 2020-02-28 14:16:34.000 059 33857.03 302.09 17118.23 88888.00 2020-02-28 14:16:35.000 059 33857.00 302.10 17118.24 37939.74 2020-02-28 14:16:36.000 059 33856.99 302.10 17118.23 88888.00 2020-02-28 14:16:37.000 059 33856.99 302.06 17118.21 88888.00 2020-02-28 14:16:38.000 059 33857.01 302.06 17118.24 88888.00 2020-02-28 14:16:39.000 059 33857.01 302.07 17118.26 88888.00 2020-02-28 14:16:40.000 059 33856.98 302.07 17118.27 37939.75 2020-02-28 14:16:41.000 059 33857.01 302.01 17118.29 88888.00 2020-02-28 14:16:42.000 059 33857.03 302.07 17118.29 88888.00 2020-02-28 14:16:43.000 059 33857.02 302.09 17118.30 88888.00 2020-02-28 14:16:44.000 059 33857.01 302.07 17118.30 88888.00 2020-02-28 14:16:45.000 059 33857.04 302.08 17118.28 37939.64 2020-02-28 14:16:46.000 059 33857.03 302.09 17118.25 88888.00 2020-02-28 14:16:47.000 059 33857.08 302.11 17118.26 88888.00 2020-02-28 14:16:48.000 059 33857.06 302.07 17118.27 88888.00 2020-02-28 14:16:49.000 059 33857.03 302.06 17118.31 88888.00 2020-02-28 14:16:50.000 059 33857.00 302.07 17118.29 37939.71 2020-02-28 14:16:51.000 059 33856.97 302.04 17118.27 88888.00 2020-02-28 14:16:52.000 059 33856.95 302.03 17118.29 88888.00 2020-02-28 14:16:53.000 059 33856.96 302.06 17118.28 88888.00 2020-02-28 14:16:54.000 059 33856.99 302.07 17118.30 88888.00 2020-02-28 14:16:55.000 059 33857.00 302.08 17118.28 37939.73 2020-02-28 14:16:56.000 059 33857.00 302.06 17118.27 88888.00 2020-02-28 14:16:57.000 059 33856.99 302.05 17118.30 88888.00 2020-02-28 14:16:58.000 059 33856.99 302.05 17118.28 88888.00 2020-02-28 14:16:59.000 059 33856.99 302.05 17118.26 88888.00 2020-02-28 14:17:00.000 059 33857.01 302.06 17118.26 37939.69 2020-02-28 14:17:01.000 059 33857.04 302.05 17118.29 88888.00 2020-02-28 14:17:02.000 059 33857.03 302.05 17118.26 88888.00 2020-02-28 14:17:03.000 059 33857.01 302.08 17118.24 88888.00 2020-02-28 14:17:04.000 059 33857.04 302.10 17118.25 88888.00 2020-02-28 14:17:05.000 059 33857.04 302.07 17118.30 37939.73 2020-02-28 14:17:06.000 059 33857.04 302.04 17118.27 88888.00 2020-02-28 14:17:07.000 059 33856.98 302.00 17118.28 88888.00 2020-02-28 14:17:08.000 059 33856.95 301.98 17118.26 88888.00 2020-02-28 14:17:09.000 059 33857.01 302.00 17118.28 88888.00 2020-02-28 14:17:10.000 059 33857.00 302.01 17118.31 37939.67 2020-02-28 14:17:11.000 059 33856.98 302.00 17118.30 88888.00 2020-02-28 14:17:12.000 059 33856.99 302.03 17118.36 88888.00 2020-02-28 14:17:13.000 059 33856.97 302.02 17118.38 88888.00 2020-02-28 14:17:14.000 059 33857.02 302.04 17118.36 88888.00 2020-02-28 14:17:15.000 059 33857.01 301.99 17118.36 37939.72 2020-02-28 14:17:16.000 059 33857.00 301.98 17118.35 88888.00 2020-02-28 14:17:17.000 059 33856.97 301.97 17118.29 88888.00 2020-02-28 14:17:18.000 059 33856.97 302.00 17118.29 88888.00 2020-02-28 14:17:19.000 059 33856.97 302.02 17118.32 88888.00 2020-02-28 14:17:20.000 059 33856.95 302.02 17118.29 37939.65 2020-02-28 14:17:21.000 059 33856.95 302.04 17118.35 88888.00 2020-02-28 14:17:22.000 059 33856.95 302.07 17118.32 88888.00 2020-02-28 14:17:23.000 059 33856.97 302.04 17118.31 88888.00 2020-02-28 14:17:24.000 059 33856.92 302.01 17118.28 88888.00 2020-02-28 14:17:25.000 059 33856.88 302.05 17118.26 37939.62 2020-02-28 14:17:26.000 059 33856.88 302.06 17118.27 88888.00 2020-02-28 14:17:27.000 059 33856.93 302.07 17118.29 88888.00 2020-02-28 14:17:28.000 059 33856.92 302.05 17118.26 88888.00 2020-02-28 14:17:29.000 059 33856.89 302.01 17118.24 88888.00 2020-02-28 14:17:30.000 059 33856.86 302.02 17118.24 37939.75 2020-02-28 14:17:31.000 059 33856.90 302.01 17118.24 88888.00 2020-02-28 14:17:32.000 059 33856.94 302.01 17118.27 88888.00 2020-02-28 14:17:33.000 059 33856.91 302.01 17118.27 88888.00 2020-02-28 14:17:34.000 059 33856.89 302.02 17118.29 88888.00 2020-02-28 14:17:35.000 059 33856.92 302.03 17118.31 37939.59 2020-02-28 14:17:36.000 059 33856.91 302.04 17118.28 88888.00 2020-02-28 14:17:37.000 059 33856.88 302.01 17118.28 88888.00 2020-02-28 14:17:38.000 059 33856.86 302.02 17118.29 88888.00 2020-02-28 14:17:39.000 059 33856.87 302.04 17118.29 88888.00 2020-02-28 14:17:40.000 059 33856.90 302.04 17118.29 37939.56 2020-02-28 14:17:41.000 059 33856.92 302.03 17118.30 88888.00 2020-02-28 14:17:42.000 059 33856.96 302.05 17118.29 88888.00 2020-02-28 14:17:43.000 059 33856.93 302.02 17118.31 88888.00 2020-02-28 14:17:44.000 059 33856.91 302.00 17118.29 88888.00 2020-02-28 14:17:45.000 059 33856.92 301.99 17118.33 37939.68 2020-02-28 14:17:46.000 059 33856.94 301.95 17118.33 88888.00 2020-02-28 14:17:47.000 059 33856.90 301.99 17118.33 88888.00 2020-02-28 14:17:48.000 059 33856.86 302.00 17118.35 88888.00 2020-02-28 14:17:49.000 059 33856.84 301.97 17118.34 88888.00 2020-02-28 14:17:50.000 059 33856.86 302.00 17118.32 37939.68 2020-02-28 14:17:51.000 059 33856.87 302.01 17118.32 88888.00 2020-02-28 14:17:52.000 059 33856.86 301.96 17118.34 88888.00 2020-02-28 14:17:53.000 059 33856.84 301.94 17118.36 88888.00 2020-02-28 14:17:54.000 059 33856.89 301.97 17118.35 88888.00 2020-02-28 14:17:55.000 059 33856.91 302.00 17118.35 37939.68 2020-02-28 14:17:56.000 059 33856.88 302.01 17118.34 88888.00 2020-02-28 14:17:57.000 059 33856.88 302.00 17118.36 88888.00 2020-02-28 14:17:58.000 059 33856.85 301.99 17118.38 88888.00 2020-02-28 14:17:59.000 059 33856.86 302.01 17118.33 88888.00 2020-02-28 14:18:00.000 059 33856.85 302.03 17118.33 37939.58 2020-02-28 14:18:01.000 059 33856.88 302.02 17118.35 88888.00 2020-02-28 14:18:02.000 059 33856.89 302.01 17118.33 88888.00 2020-02-28 14:18:03.000 059 33856.85 302.01 17118.32 88888.00 2020-02-28 14:18:04.000 059 33856.86 302.08 17118.32 88888.00 2020-02-28 14:18:05.000 059 33856.85 302.02 17118.32 37939.60 2020-02-28 14:18:06.000 059 33856.90 302.04 17118.33 88888.00 2020-02-28 14:18:07.000 059 33856.96 302.02 17118.38 88888.00 2020-02-28 14:18:08.000 059 33856.92 302.02 17118.33 88888.00 2020-02-28 14:18:09.000 059 33856.93 302.00 17118.33 88888.00 2020-02-28 14:18:10.000 059 33856.96 301.98 17118.36 37939.71 2020-02-28 14:18:11.000 059 33856.97 302.02 17118.35 88888.00 2020-02-28 14:18:12.000 059 33856.92 302.02 17118.36 88888.00 2020-02-28 14:18:13.000 059 33856.91 302.05 17118.37 88888.00 2020-02-28 14:18:14.000 059 33856.91 302.06 17118.37 88888.00 2020-02-28 14:18:15.000 059 33856.87 302.08 17118.39 37939.69 2020-02-28 14:18:16.000 059 33856.86 302.02 17118.41 88888.00 2020-02-28 14:18:17.000 059 33856.92 301.99 17118.38 88888.00 2020-02-28 14:18:18.000 059 33856.91 301.99 17118.37 88888.00 2020-02-28 14:18:19.000 059 33856.94 301.97 17118.39 88888.00 2020-02-28 14:18:20.000 059 33856.94 301.94 17118.39 37939.72 2020-02-28 14:18:21.000 059 33856.90 301.87 17118.40 88888.00 2020-02-28 14:18:22.000 059 33856.90 301.90 17118.38 88888.00 2020-02-28 14:18:23.000 059 33856.90 301.93 17118.35 88888.00 2020-02-28 14:18:24.000 059 33856.92 301.93 17118.34 88888.00 2020-02-28 14:18:25.000 059 33856.91 301.94 17118.38 37939.70 2020-02-28 14:18:26.000 059 33856.93 301.92 17118.43 88888.00 2020-02-28 14:18:27.000 059 33856.91 301.91 17118.42 88888.00 2020-02-28 14:18:28.000 059 33856.91 301.91 17118.44 88888.00 2020-02-28 14:18:29.000 059 33856.88 301.97 17118.44 88888.00 2020-02-28 14:18:30.000 059 33856.91 301.99 17118.44 37939.69 2020-02-28 14:18:31.000 059 33856.90 302.01 17118.44 88888.00 2020-02-28 14:18:32.000 059 33856.85 301.95 17118.43 88888.00 2020-02-28 14:18:33.000 059 33856.85 301.94 17118.45 88888.00 2020-02-28 14:18:34.000 059 33856.87 301.96 17118.42 88888.00 2020-02-28 14:18:35.000 059 33856.88 302.00 17118.42 37939.61 2020-02-28 14:18:36.000 059 33856.89 302.00 17118.39 88888.00 2020-02-28 14:18:37.000 059 33856.87 302.03 17118.44 88888.00 2020-02-28 14:18:38.000 059 33856.90 302.01 17118.42 88888.00 2020-02-28 14:18:39.000 059 33856.91 302.01 17118.43 88888.00 2020-02-28 14:18:40.000 059 33856.89 301.99 17118.40 37939.69 2020-02-28 14:18:41.000 059 33856.87 301.95 17118.39 88888.00 2020-02-28 14:18:42.000 059 33856.90 301.97 17118.39 88888.00 2020-02-28 14:18:43.000 059 33856.88 302.01 17118.40 88888.00 2020-02-28 14:18:44.000 059 33856.88 302.04 17118.40 88888.00 2020-02-28 14:18:45.000 059 33856.87 302.02 17118.39 37939.59 2020-02-28 14:18:46.000 059 33856.91 301.99 17118.43 88888.00 2020-02-28 14:18:47.000 059 33856.93 301.98 17118.45 88888.00 2020-02-28 14:18:48.000 059 33856.93 301.98 17118.42 88888.00 2020-02-28 14:18:49.000 059 33856.92 302.01 17118.40 88888.00 2020-02-28 14:18:50.000 059 33856.90 301.99 17118.42 37939.58 2020-02-28 14:18:51.000 059 33856.87 301.95 17118.39 88888.00 2020-02-28 14:18:52.000 059 33856.88 301.98 17118.40 88888.00 2020-02-28 14:18:53.000 059 33856.92 302.00 17118.41 88888.00 2020-02-28 14:18:54.000 059 33856.87 301.97 17118.40 88888.00 2020-02-28 14:18:55.000 059 33856.89 301.98 17118.42 37939.67 2020-02-28 14:18:56.000 059 33856.92 301.97 17118.42 88888.00 2020-02-28 14:18:57.000 059 33856.90 301.96 17118.41 88888.00 2020-02-28 14:18:58.000 059 33856.87 301.94 17118.34 88888.00 2020-02-28 14:18:59.000 059 33856.84 301.99 17118.36 88888.00 2020-02-28 14:19:00.000 059 33856.85 301.98 17118.36 37939.60 2020-02-28 14:19:01.000 059 33856.85 301.96 17118.36 88888.00 2020-02-28 14:19:02.000 059 33856.88 301.92 17118.36 88888.00 2020-02-28 14:19:03.000 059 33856.86 301.91 17118.34 88888.00 2020-02-28 14:19:04.000 059 33856.84 301.88 17118.37 88888.00 2020-02-28 14:19:05.000 059 33856.85 301.87 17118.38 37939.58 2020-02-28 14:19:06.000 059 33856.83 301.84 17118.37 88888.00 2020-02-28 14:19:07.000 059 33856.84 301.85 17118.35 88888.00 2020-02-28 14:19:08.000 059 33856.85 301.86 17118.35 88888.00 2020-02-28 14:19:09.000 059 33856.84 301.87 17118.39 88888.00 2020-02-28 14:19:10.000 059 33856.86 301.88 17118.40 37939.62 2020-02-28 14:19:11.000 059 33856.89 301.93 17118.40 88888.00 2020-02-28 14:19:12.000 059 33856.88 301.89 17118.44 88888.00 2020-02-28 14:19:13.000 059 33856.88 301.86 17118.44 88888.00 2020-02-28 14:19:14.000 059 33856.86 301.87 17118.43 88888.00 2020-02-28 14:19:15.000 059 33856.91 301.86 17118.45 37939.63 2020-02-28 14:19:16.000 059 33856.91 301.88 17118.45 88888.00 2020-02-28 14:19:17.000 059 33856.90 301.92 17118.43 88888.00 2020-02-28 14:19:18.000 059 33856.88 301.89 17118.42 88888.00 2020-02-28 14:19:19.000 059 33856.88 301.87 17118.40 88888.00 2020-02-28 14:19:20.000 059 33856.89 301.86 17118.40 37939.58 2020-02-28 14:19:21.000 059 33856.89 301.86 17118.38 88888.00 2020-02-28 14:19:22.000 059 33856.88 301.83 17118.39 88888.00 2020-02-28 14:19:23.000 059 33856.86 301.80 17118.40 88888.00 2020-02-28 14:19:24.000 059 33856.85 301.79 17118.40 88888.00 2020-02-28 14:19:25.000 059 33856.86 301.84 17118.41 37939.59 2020-02-28 14:19:26.000 059 33856.86 301.84 17118.42 88888.00 2020-02-28 14:19:27.000 059 33856.84 301.84 17118.40 88888.00 2020-02-28 14:19:28.000 059 33856.83 301.82 17118.38 88888.00 2020-02-28 14:19:29.000 059 33856.85 301.79 17118.38 88888.00 2020-02-28 14:19:30.000 059 33856.83 301.81 17118.40 37939.63 2020-02-28 14:19:31.000 059 33856.84 301.79 17118.37 88888.00 2020-02-28 14:19:32.000 059 33856.86 301.78 17118.41 88888.00 2020-02-28 14:19:33.000 059 33856.89 301.78 17118.41 88888.00 2020-02-28 14:19:34.000 059 33856.92 301.82 17118.42 88888.00 2020-02-28 14:19:35.000 059 33856.89 301.83 17118.42 37939.67 2020-02-28 14:19:36.000 059 33856.88 301.81 17118.40 88888.00 2020-02-28 14:19:37.000 059 33856.84 301.81 17118.39 88888.00 2020-02-28 14:19:38.000 059 33856.83 301.81 17118.40 88888.00 2020-02-28 14:19:39.000 059 33856.85 301.79 17118.44 88888.00 2020-02-28 14:19:40.000 059 33856.86 301.80 17118.43 37939.69 2020-02-28 14:19:41.000 059 33856.87 301.81 17118.44 88888.00 2020-02-28 14:19:42.000 059 33856.87 301.82 17118.39 88888.00 2020-02-28 14:19:43.000 059 33856.88 301.80 17118.38 88888.00 2020-02-28 14:19:44.000 059 33856.87 301.82 17118.39 88888.00 2020-02-28 14:19:45.000 059 33856.87 301.78 17118.42 37939.66 2020-02-28 14:19:46.000 059 33856.89 301.78 17118.45 88888.00 2020-02-28 14:19:47.000 059 33856.91 301.73 17118.46 88888.00 2020-02-28 14:19:48.000 059 33856.86 301.70 17118.46 88888.00 2020-02-28 14:19:49.000 059 33856.86 301.70 17118.44 88888.00 2020-02-28 14:19:50.000 059 33856.86 301.68 17118.41 37939.62 2020-02-28 14:19:51.000 059 33856.86 301.67 17118.40 88888.00 2020-02-28 14:19:52.000 059 33856.84 301.68 17118.41 88888.00 2020-02-28 14:19:53.000 059 33856.81 301.68 17118.38 88888.00 2020-02-28 14:19:54.000 059 33856.84 301.73 17118.40 88888.00 2020-02-28 14:19:55.000 059 33856.85 301.74 17118.41 37939.72 2020-02-28 14:19:56.000 059 33856.85 301.75 17118.42 88888.00 2020-02-28 14:19:57.000 059 33856.85 301.75 17118.41 88888.00 2020-02-28 14:19:58.000 059 33856.91 301.75 17118.39 88888.00 2020-02-28 14:19:59.000 059 33856.92 301.79 17118.42 88888.00 2020-02-28 14:20:00.000 059 33856.90 301.83 17118.38 37939.63 2020-02-28 14:20:01.000 059 33856.86 301.79 17118.40 88888.00 2020-02-28 14:20:02.000 059 33856.82 301.81 17118.37 88888.00 2020-02-28 14:20:03.000 059 33856.88 301.80 17118.39 88888.00 2020-02-28 14:20:04.000 059 33856.89 301.78 17118.43 88888.00 2020-02-28 14:20:05.000 059 33856.85 301.79 17118.46 37939.65 2020-02-28 14:20:06.000 059 33856.85 301.77 17118.44 88888.00 2020-02-28 14:20:07.000 059 33856.89 301.74 17118.44 88888.00 2020-02-28 14:20:08.000 059 33856.86 301.77 17118.46 88888.00 2020-02-28 14:20:09.000 059 33856.86 301.79 17118.46 88888.00 2020-02-28 14:20:10.000 059 33856.91 301.80 17118.46 37939.67 2020-02-28 14:20:11.000 059 33856.90 301.82 17118.44 88888.00 2020-02-28 14:20:12.000 059 33856.87 301.81 17118.40 88888.00 2020-02-28 14:20:13.000 059 33856.89 301.85 17118.39 88888.00 2020-02-28 14:20:14.000 059 33856.87 301.83 17118.40 88888.00 2020-02-28 14:20:15.000 059 33856.87 301.78 17118.41 37939.73 2020-02-28 14:20:16.000 059 33856.88 301.77 17118.43 88888.00 2020-02-28 14:20:17.000 059 33856.89 301.77 17118.44 88888.00 2020-02-28 14:20:18.000 059 33856.91 301.80 17118.43 88888.00 2020-02-28 14:20:19.000 059 33856.90 301.78 17118.44 88888.00 2020-02-28 14:20:20.000 059 33856.89 301.77 17118.45 37939.69 2020-02-28 14:20:21.000 059 33856.89 301.74 17118.44 88888.00 2020-02-28 14:20:22.000 059 33856.90 301.76 17118.39 88888.00 2020-02-28 14:20:23.000 059 33856.94 301.80 17118.38 88888.00 2020-02-28 14:20:24.000 059 33856.95 301.80 17118.44 88888.00 2020-02-28 14:20:25.000 059 33856.95 301.81 17118.43 37939.75 2020-02-28 14:20:26.000 059 33856.95 301.77 17118.44 88888.00 2020-02-28 14:20:27.000 059 33856.95 301.73 17118.45 88888.00 2020-02-28 14:20:28.000 059 33856.92 301.75 17118.44 88888.00 2020-02-28 14:20:29.000 059 33856.92 301.75 17118.41 88888.00 2020-02-28 14:20:30.000 059 33856.92 301.73 17118.41 37939.65 2020-02-28 14:20:31.000 059 33856.93 301.79 17118.41 88888.00 2020-02-28 14:20:32.000 059 33856.95 301.85 17118.43 88888.00 2020-02-28 14:20:33.000 059 33856.93 301.81 17118.42 88888.00 2020-02-28 14:20:34.000 059 33856.91 301.78 17118.46 88888.00 2020-02-28 14:20:35.000 059 33856.91 301.78 17118.44 37939.78 2020-02-28 14:20:36.000 059 33856.89 301.81 17118.42 88888.00 2020-02-28 14:20:37.000 059 33856.88 301.80 17118.43 88888.00 2020-02-28 14:20:38.000 059 33856.84 301.75 17118.45 88888.00 2020-02-28 14:20:39.000 059 33856.85 301.72 17118.43 88888.00 2020-02-28 14:20:40.000 059 33856.87 301.74 17118.43 37939.76 2020-02-28 14:20:41.000 059 33856.88 301.77 17118.43 88888.00 2020-02-28 14:20:42.000 059 33856.89 301.77 17118.44 88888.00 2020-02-28 14:20:43.000 059 33856.90 301.76 17118.43 88888.00 2020-02-28 14:20:44.000 059 33856.88 301.76 17118.40 88888.00 2020-02-28 14:20:45.000 059 33856.88 301.72 17118.41 37939.67 2020-02-28 14:20:46.000 059 33856.88 301.73 17118.45 88888.00 2020-02-28 14:20:47.000 059 33856.91 301.75 17118.45 88888.00 2020-02-28 14:20:48.000 059 33856.87 301.76 17118.42 88888.00 2020-02-28 14:20:49.000 059 33856.83 301.72 17118.42 88888.00 2020-02-28 14:20:50.000 059 33856.86 301.71 17118.45 37939.76 2020-02-28 14:20:51.000 059 33856.86 301.71 17118.45 88888.00 2020-02-28 14:20:52.000 059 33856.88 301.75 17118.45 88888.00 2020-02-28 14:20:53.000 059 33856.90 301.76 17118.44 88888.00 2020-02-28 14:20:54.000 059 33856.89 301.80 17118.47 88888.00 2020-02-28 14:20:55.000 059 33856.88 301.82 17118.49 37939.63 2020-02-28 14:20:56.000 059 33856.88 301.80 17118.46 88888.00 2020-02-28 14:20:57.000 059 33856.90 301.77 17118.45 88888.00 2020-02-28 14:20:58.000 059 33856.91 301.80 17118.46 88888.00 2020-02-28 14:20:59.000 059 33856.89 301.77 17118.51 88888.00 2020-02-28 14:21:00.000 059 33856.85 301.71 17118.53 37939.65 2020-02-28 14:21:01.000 059 33856.87 301.73 17118.53 88888.00 2020-02-28 14:21:02.000 059 33856.91 301.78 17118.49 88888.00 2020-02-28 14:21:03.000 059 33856.90 301.83 17118.47 88888.00 2020-02-28 14:21:04.000 059 33856.89 301.84 17118.46 88888.00 2020-02-28 14:21:05.000 059 33856.85 301.82 17118.44 37939.74 2020-02-28 14:21:06.000 059 33856.85 301.81 17118.45 88888.00 2020-02-28 14:21:07.000 059 33856.85 301.79 17118.48 88888.00 2020-02-28 14:21:08.000 059 33856.88 301.77 17118.46 88888.00 2020-02-28 14:21:09.000 059 33856.80 301.76 17118.44 88888.00 2020-02-28 14:21:10.000 059 33856.82 301.75 17118.46 37939.72 2020-02-28 14:21:11.000 059 33856.84 301.78 17118.44 88888.00 2020-02-28 14:21:12.000 059 33856.84 301.82 17118.42 88888.00 2020-02-28 14:21:13.000 059 33856.87 301.80 17118.45 88888.00 2020-02-28 14:21:14.000 059 33856.87 301.80 17118.48 88888.00 2020-02-28 14:21:15.000 059 33856.89 301.77 17118.48 37939.66 2020-02-28 14:21:16.000 059 33856.86 301.81 17118.49 88888.00 2020-02-28 14:21:17.000 059 33856.85 301.82 17118.44 88888.00 2020-02-28 14:21:18.000 059 33856.86 301.81 17118.44 88888.00 2020-02-28 14:21:19.000 059 33856.85 301.83 17118.46 88888.00 2020-02-28 14:21:20.000 059 33856.85 301.81 17118.43 37939.61 2020-02-28 14:21:21.000 059 33856.86 301.83 17118.46 88888.00 2020-02-28 14:21:22.000 059 33856.89 301.86 17118.43 88888.00 2020-02-28 14:21:23.000 059 33856.92 301.88 17118.44 88888.00 2020-02-28 14:21:24.000 059 33856.85 301.86 17118.44 88888.00 2020-02-28 14:21:25.000 059 33856.86 301.90 17118.42 37939.74 2020-02-28 14:21:26.000 059 33856.86 301.90 17118.41 88888.00 2020-02-28 14:21:27.000 059 33856.86 301.89 17118.40 88888.00 2020-02-28 14:21:28.000 059 33856.88 301.90 17118.41 88888.00 2020-02-28 14:21:29.000 059 33856.89 301.91 17118.44 88888.00 2020-02-28 14:21:30.000 059 33856.88 301.88 17118.39 37939.71 2020-02-28 14:21:31.000 059 33856.86 301.89 17118.38 88888.00 2020-02-28 14:21:32.000 059 33856.83 301.84 17118.39 88888.00 2020-02-28 14:21:33.000 059 33856.84 301.86 17118.38 88888.00 2020-02-28 14:21:34.000 059 33856.88 301.89 17118.44 88888.00 2020-02-28 14:21:35.000 059 33856.89 301.93 17118.45 37939.57 2020-02-28 14:21:36.000 059 33856.85 301.91 17118.43 88888.00 2020-02-28 14:21:37.000 059 33856.83 301.90 17118.43 88888.00 2020-02-28 14:21:38.000 059 33856.81 301.90 17118.45 88888.00 2020-02-28 14:21:39.000 059 33856.77 301.85 17118.48 88888.00 2020-02-28 14:21:40.000 059 33856.79 301.83 17118.42 37939.61 2020-02-28 14:21:41.000 059 33856.82 301.87 17118.43 88888.00 2020-02-28 14:21:42.000 059 33856.82 301.85 17118.43 88888.00 2020-02-28 14:21:43.000 059 33856.81 301.83 17118.42 88888.00 2020-02-28 14:21:44.000 059 33856.80 301.88 17118.43 88888.00 2020-02-28 14:21:45.000 059 33856.81 301.89 17118.42 37939.64 2020-02-28 14:21:46.000 059 33856.82 301.85 17118.41 88888.00 2020-02-28 14:21:47.000 059 33856.79 301.81 17118.45 88888.00 2020-02-28 14:21:48.000 059 33856.76 301.79 17118.45 88888.00 2020-02-28 14:21:49.000 059 33856.78 301.81 17118.46 88888.00 2020-02-28 14:21:50.000 059 33856.77 301.83 17118.43 37939.69 2020-02-28 14:21:51.000 059 33856.79 301.79 17118.45 88888.00 2020-02-28 14:21:52.000 059 33856.82 301.78 17118.47 88888.00 2020-02-28 14:21:53.000 059 33856.79 301.75 17118.47 88888.00 2020-02-28 14:21:54.000 059 33856.76 301.77 17118.45 88888.00 2020-02-28 14:21:55.000 059 33856.76 301.77 17118.42 37939.54 2020-02-28 14:21:56.000 059 33856.74 301.72 17118.44 88888.00 2020-02-28 14:21:57.000 059 33856.74 301.73 17118.42 88888.00 2020-02-28 14:21:58.000 059 33856.71 301.71 17118.39 88888.00 2020-02-28 14:21:59.000 059 33856.76 301.76 17118.43 88888.00 2020-02-28 14:22:00.000 059 33856.79 301.78 17118.47 37939.64 2020-02-28 14:22:01.000 059 33856.75 301.78 17118.47 88888.00 2020-02-28 14:22:02.000 059 33856.75 301.77 17118.46 88888.00 2020-02-28 14:22:03.000 059 33856.75 301.77 17118.44 88888.00 2020-02-28 14:22:04.000 059 33856.71 301.79 17118.46 88888.00 2020-02-28 14:22:05.000 059 33856.72 301.78 17118.47 37939.49 2020-02-28 14:22:06.000 059 33856.74 301.79 17118.50 88888.00 2020-02-28 14:22:07.000 059 33856.72 301.74 17118.48 88888.00 2020-02-28 14:22:08.000 059 33856.70 301.75 17118.48 88888.00 2020-02-28 14:22:09.000 059 33856.68 301.79 17118.48 88888.00 2020-02-28 14:22:10.000 059 33856.66 301.74 17118.47 37939.63 2020-02-28 14:22:11.000 059 33856.67 301.74 17118.52 88888.00 2020-02-28 14:22:12.000 059 33856.67 301.76 17118.51 88888.00 2020-02-28 14:22:13.000 059 33856.71 301.73 17118.51 88888.00 2020-02-28 14:22:14.000 059 33856.69 301.73 17118.51 88888.00 2020-02-28 14:22:15.000 059 33856.71 301.72 17118.48 37939.50 2020-02-28 14:22:16.000 059 33856.71 301.71 17118.47 88888.00 2020-02-28 14:22:17.000 059 33856.69 301.69 17118.50 88888.00 2020-02-28 14:22:18.000 059 33856.66 301.68 17118.47 88888.00 2020-02-28 14:22:19.000 059 33856.65 301.68 17118.47 88888.00 2020-02-28 14:22:20.000 059 33856.66 301.65 17118.49 37939.59 2020-02-28 14:22:21.000 059 33856.64 301.65 17118.49 88888.00 2020-02-28 14:22:22.000 059 33856.63 301.65 17118.46 88888.00 2020-02-28 14:22:23.000 059 33856.68 301.65 17118.47 88888.00 2020-02-28 14:22:24.000 059 33856.65 301.64 17118.48 88888.00 2020-02-28 14:22:25.000 059 33856.62 301.64 17118.53 37939.53 2020-02-28 14:22:26.000 059 33856.62 301.67 17118.51 88888.00 2020-02-28 14:22:27.000 059 33856.68 301.71 17118.53 88888.00 2020-02-28 14:22:28.000 059 33856.67 301.69 17118.54 88888.00 2020-02-28 14:22:29.000 059 33856.67 301.65 17118.51 88888.00 2020-02-28 14:22:30.000 059 33856.70 301.68 17118.52 37939.46 2020-02-28 14:22:31.000 059 33856.67 301.67 17118.53 88888.00 2020-02-28 14:22:32.000 059 33856.63 301.64 17118.49 88888.00 2020-02-28 14:22:33.000 059 33856.64 301.66 17118.51 88888.00 2020-02-28 14:22:34.000 059 33856.64 301.73 17118.54 88888.00 2020-02-28 14:22:35.000 059 33856.67 301.76 17118.54 37939.58 2020-02-28 14:22:36.000 059 33856.68 301.78 17118.55 88888.00 2020-02-28 14:22:37.000 059 33856.67 301.81 17118.55 88888.00 2020-02-28 14:22:38.000 059 33856.63 301.77 17118.57 88888.00 2020-02-28 14:22:39.000 059 33856.64 301.80 17118.60 88888.00 2020-02-28 14:22:40.000 059 33856.64 301.81 17118.62 37939.54 2020-02-28 14:22:41.000 059 33856.60 301.80 17118.58 88888.00 2020-02-28 14:22:42.000 059 33856.62 301.75 17118.55 88888.00 2020-02-28 14:22:43.000 059 33856.64 301.76 17118.54 88888.00 2020-02-28 14:22:44.000 059 33856.66 301.75 17118.57 88888.00 2020-02-28 14:22:45.000 059 33856.66 301.70 17118.56 37939.55 2020-02-28 14:22:46.000 059 33856.64 301.74 17118.52 88888.00 2020-02-28 14:22:47.000 059 33856.60 301.74 17118.53 88888.00 2020-02-28 14:22:48.000 059 33856.59 301.71 17118.57 88888.00 2020-02-28 14:22:49.000 059 33856.58 301.69 17118.58 88888.00 2020-02-28 14:22:50.000 059 33856.57 301.66 17118.55 37939.54 2020-02-28 14:22:51.000 059 33856.57 301.63 17118.52 88888.00 2020-02-28 14:22:52.000 059 33856.55 301.62 17118.50 88888.00 2020-02-28 14:22:53.000 059 33856.54 301.61 17118.52 88888.00 2020-02-28 14:22:54.000 059 33856.53 301.65 17118.53 88888.00 2020-02-28 14:22:55.000 059 33856.54 301.69 17118.56 37939.42 2020-02-28 14:22:56.000 059 33856.56 301.69 17118.58 88888.00 2020-02-28 14:22:57.000 059 33856.58 301.68 17118.61 88888.00 2020-02-28 14:22:58.000 059 33856.51 301.68 17118.61 88888.00 2020-02-28 14:22:59.000 059 33856.52 301.69 17118.63 88888.00 2020-02-28 14:23:00.000 059 33856.51 301.66 17118.59 37939.44 2020-02-28 14:23:01.000 059 33856.53 301.68 17118.57 88888.00 2020-02-28 14:23:02.000 059 33856.51 301.68 17118.59 88888.00 2020-02-28 14:23:03.000 059 33856.51 301.69 17118.60 88888.00 2020-02-28 14:23:04.000 059 33856.47 301.68 17118.58 88888.00 2020-02-28 14:23:05.000 059 33856.48 301.70 17118.51 37939.31 2020-02-28 14:23:06.000 059 33856.50 301.71 17118.54 88888.00 2020-02-28 14:23:07.000 059 33856.46 301.69 17118.53 88888.00 2020-02-28 14:23:08.000 059 33856.45 301.68 17118.56 88888.00 2020-02-28 14:23:09.000 059 33856.48 301.65 17118.55 88888.00 2020-02-28 14:23:10.000 059 33856.50 301.67 17118.53 37939.40 2020-02-28 14:23:11.000 059 33856.48 301.67 17118.56 88888.00 2020-02-28 14:23:12.000 059 33856.48 301.68 17118.56 88888.00 2020-02-28 14:23:13.000 059 33856.49 301.70 17118.54 88888.00 2020-02-28 14:23:14.000 059 33856.49 301.67 17118.55 88888.00 2020-02-28 14:23:15.000 059 33856.50 301.71 17118.58 37939.36 2020-02-28 14:23:16.000 059 33856.50 301.75 17118.59 88888.00 2020-02-28 14:23:17.000 059 33856.47 301.76 17118.58 88888.00 2020-02-28 14:23:18.000 059 33856.45 301.73 17118.60 88888.00 2020-02-28 14:23:19.000 059 33856.46 301.72 17118.62 88888.00 2020-02-28 14:23:20.000 059 33856.47 301.73 17118.59 37939.29 2020-02-28 14:23:21.000 059 33856.49 301.74 17118.60 88888.00 2020-02-28 14:23:22.000 059 33856.49 301.76 17118.59 88888.00 2020-02-28 14:23:23.000 059 33856.47 301.75 17118.62 88888.00 2020-02-28 14:23:24.000 059 33856.45 301.73 17118.62 88888.00 2020-02-28 14:23:25.000 059 33856.48 301.75 17118.63 37939.31 2020-02-28 14:23:26.000 059 33856.48 301.78 17118.64 88888.00 2020-02-28 14:23:27.000 059 33856.48 301.76 17118.60 88888.00 2020-02-28 14:23:28.000 059 33856.46 301.75 17118.55 88888.00 2020-02-28 14:23:29.000 059 33856.43 301.76 17118.58 88888.00 2020-02-28 14:23:30.000 059 33856.43 301.71 17118.61 37939.38 2020-02-28 14:23:31.000 059 33856.48 301.73 17118.62 88888.00 2020-02-28 14:23:32.000 059 33856.45 301.72 17118.62 88888.00 2020-02-28 14:23:33.000 059 33856.47 301.69 17118.62 88888.00 2020-02-28 14:23:34.000 059 33856.47 301.63 17118.63 88888.00 2020-02-28 14:23:35.000 059 33856.46 301.64 17118.62 37939.39 2020-02-28 14:23:36.000 059 33856.45 301.68 17118.64 88888.00 2020-02-28 14:23:37.000 059 33856.44 301.65 17118.64 88888.00 2020-02-28 14:23:38.000 059 33856.43 301.67 17118.63 88888.00 2020-02-28 14:23:39.000 059 33856.43 301.70 17118.62 88888.00 2020-02-28 14:23:40.000 059 33856.41 301.68 17118.58 37939.34 2020-02-28 14:23:41.000 059 33856.40 301.68 17118.58 88888.00 2020-02-28 14:23:42.000 059 33856.40 301.68 17118.60 88888.00 2020-02-28 14:23:43.000 059 33856.41 301.67 17118.57 88888.00 2020-02-28 14:23:44.000 059 33856.38 301.64 17118.58 88888.00 2020-02-28 14:23:45.000 059 33856.41 301.64 17118.64 37939.36 2020-02-28 14:23:46.000 059 33856.46 301.62 17118.65 88888.00 2020-02-28 14:23:47.000 059 33856.47 301.64 17118.63 88888.00 2020-02-28 14:23:48.000 059 33856.42 301.64 17118.64 88888.00 2020-02-28 14:23:49.000 059 33856.42 301.65 17118.61 88888.00 2020-02-28 14:23:50.000 059 33856.41 301.64 17118.60 37939.27 2020-02-28 14:23:51.000 059 33856.45 301.63 17118.58 88888.00 2020-02-28 14:23:52.000 059 33856.46 301.64 17118.61 88888.00 2020-02-28 14:23:53.000 059 33856.42 301.65 17118.59 88888.00 2020-02-28 14:23:54.000 059 33856.41 301.65 17118.61 88888.00 2020-02-28 14:23:55.000 059 33856.42 301.64 17118.59 37939.38 2020-02-28 14:23:56.000 059 33856.40 301.68 17118.56 88888.00 2020-02-28 14:23:57.000 059 33856.45 301.71 17118.56 88888.00 2020-02-28 14:23:58.000 059 33856.48 301.69 17118.56 88888.00 2020-02-28 14:23:59.000 059 33856.41 301.69 17118.59 88888.00 2020-02-28 14:24:00.000 059 33856.43 301.67 17118.61 37939.35 2020-02-28 14:24:01.000 059 33856.45 301.60 17118.66 88888.00 2020-02-28 14:24:02.000 059 33856.44 301.66 17118.65 88888.00 2020-02-28 14:24:03.000 059 33856.42 301.66 17118.63 88888.00 2020-02-28 14:24:04.000 059 33856.45 301.62 17118.64 88888.00 2020-02-28 14:24:05.000 059 33856.47 301.62 17118.63 37939.34 2020-02-28 14:24:06.000 059 33856.47 301.65 17118.63 88888.00 2020-02-28 14:24:07.000 059 33856.46 301.67 17118.63 88888.00 2020-02-28 14:24:08.000 059 33856.43 301.68 17118.63 88888.00 2020-02-28 14:24:09.000 059 33856.41 301.71 17118.65 88888.00 2020-02-28 14:24:10.000 059 33856.43 301.72 17118.63 37939.27 2020-02-28 14:24:11.000 059 33856.47 301.73 17118.65 88888.00 2020-02-28 14:24:12.000 059 33856.51 301.72 17118.64 88888.00 2020-02-28 14:24:13.000 059 33856.46 301.72 17118.64 88888.00 2020-02-28 14:24:14.000 059 33856.43 301.74 17118.66 88888.00 2020-02-28 14:24:15.000 059 33856.44 301.75 17118.65 37939.26 2020-02-28 14:24:16.000 059 33856.47 301.75 17118.66 88888.00 2020-02-28 14:24:17.000 059 33856.48 301.75 17118.70 88888.00 2020-02-28 14:24:18.000 059 33856.47 301.71 17118.74 88888.00 2020-02-28 14:24:19.000 059 33856.47 301.68 17118.70 88888.00 2020-02-28 14:24:20.000 059 33856.42 301.70 17118.68 37939.31 2020-02-28 14:24:21.000 059 33856.44 301.73 17118.66 88888.00 2020-02-28 14:24:22.000 059 33856.48 301.71 17118.65 88888.00 2020-02-28 14:24:23.000 059 33856.50 301.74 17118.69 88888.00 2020-02-28 14:24:24.000 059 33856.47 301.76 17118.71 88888.00 2020-02-28 14:24:25.000 059 33856.44 301.76 17118.70 37939.37 2020-02-28 14:24:26.000 059 33856.48 301.76 17118.69 88888.00 2020-02-28 14:24:27.000 059 33856.52 301.70 17118.69 88888.00 2020-02-28 14:24:28.000 059 33856.52 301.68 17118.73 88888.00 2020-02-28 14:24:29.000 059 33856.53 301.70 17118.73 88888.00 2020-02-28 14:24:30.000 059 33856.50 301.71 17118.71 37939.27 2020-02-28 14:24:31.000 059 33856.53 301.76 17118.70 88888.00 2020-02-28 14:24:32.000 059 33856.51 301.75 17118.65 88888.00 2020-02-28 14:24:33.000 059 33856.51 301.73 17118.64 88888.00 2020-02-28 14:24:34.000 059 33856.54 301.74 17118.66 88888.00 2020-02-28 14:24:35.000 059 33856.57 301.75 17118.72 37939.35 2020-02-28 14:24:36.000 059 33856.55 301.74 17118.73 88888.00 2020-02-28 14:24:37.000 059 33856.57 301.73 17118.73 88888.00 2020-02-28 14:24:38.000 059 33856.56 301.78 17118.69 88888.00 2020-02-28 14:24:39.000 059 33856.56 301.76 17118.68 88888.00 2020-02-28 14:24:40.000 059 33856.59 301.76 17118.67 37939.41 2020-02-28 14:24:41.000 059 33856.63 301.74 17118.66 88888.00 2020-02-28 14:24:42.000 059 33856.66 301.71 17118.68 88888.00 2020-02-28 14:24:43.000 059 33856.62 301.72 17118.64 88888.00 2020-02-28 14:24:44.000 059 33856.59 301.73 17118.63 88888.00 2020-02-28 14:24:45.000 059 33856.57 301.72 17118.65 37939.47 2020-02-28 14:24:46.000 059 33856.58 301.72 17118.66 88888.00 2020-02-28 14:24:47.000 059 33856.58 301.71 17118.66 88888.00 2020-02-28 14:24:48.000 059 33856.60 301.68 17118.67 88888.00 2020-02-28 14:24:49.000 059 33856.57 301.67 17118.65 88888.00 2020-02-28 14:24:50.000 059 33856.55 301.69 17118.66 37939.47 2020-02-28 14:24:51.000 059 33856.57 301.66 17118.65 88888.00 2020-02-28 14:24:52.000 059 33856.60 301.69 17118.71 88888.00 2020-02-28 14:24:53.000 059 33856.62 301.78 17118.70 88888.00 2020-02-28 14:24:54.000 059 33856.59 301.76 17118.69 88888.00 2020-02-28 14:24:55.000 059 33856.59 301.72 17118.67 37939.43 2020-02-28 14:24:56.000 059 33856.62 301.73 17118.67 88888.00 2020-02-28 14:24:57.000 059 33856.64 301.72 17118.74 88888.00 2020-02-28 14:24:58.000 059 33856.63 301.67 17118.72 88888.00 2020-02-28 14:24:59.000 059 33856.64 301.65 17118.66 88888.00 2020-02-28 14:25:00.000 059 33856.63 301.62 17118.69 37939.42 2020-02-28 14:25:01.000 059 33856.59 301.62 17118.70 88888.00 2020-02-28 14:25:02.000 059 33856.57 301.66 17118.71 88888.00 2020-02-28 14:25:03.000 059 33856.55 301.70 17118.65 88888.00 2020-02-28 14:25:04.000 059 33856.54 301.69 17118.63 88888.00 2020-02-28 14:25:05.000 059 33856.58 301.69 17118.65 37939.54 2020-02-28 14:25:06.000 059 33856.57 301.67 17118.65 88888.00 2020-02-28 14:25:07.000 059 33856.57 301.64 17118.68 88888.00 2020-02-28 14:25:08.000 059 33856.54 301.62 17118.64 88888.00 2020-02-28 14:25:09.000 059 33856.51 301.63 17118.66 88888.00 2020-02-28 14:25:10.000 059 33856.52 301.63 17118.64 37939.51 2020-02-28 14:25:11.000 059 33856.56 301.62 17118.66 88888.00 2020-02-28 14:25:12.000 059 33856.59 301.60 17118.69 88888.00 2020-02-28 14:25:13.000 059 33856.61 301.63 17118.72 88888.00 2020-02-28 14:25:14.000 059 33856.56 301.64 17118.70 88888.00 2020-02-28 14:25:15.000 059 33856.57 301.61 17118.73 37939.40 2020-02-28 14:25:16.000 059 33856.56 301.59 17118.77 88888.00 2020-02-28 14:25:17.000 059 33856.55 301.58 17118.75 88888.00 2020-02-28 14:25:18.000 059 33856.52 301.61 17118.72 88888.00 2020-02-28 14:25:19.000 059 33856.50 301.60 17118.68 88888.00 2020-02-28 14:25:20.000 059 33856.56 301.60 17118.69 37939.54 2020-02-28 14:25:21.000 059 33856.57 301.60 17118.70 88888.00 2020-02-28 14:25:22.000 059 33856.54 301.61 17118.71 88888.00 2020-02-28 14:25:23.000 059 33856.57 301.60 17118.70 88888.00 2020-02-28 14:25:24.000 059 33856.59 301.59 17118.72 88888.00 2020-02-28 14:25:25.000 059 33856.57 301.56 17118.67 37939.52 2020-02-28 14:25:26.000 059 33856.56 301.56 17118.67 88888.00 2020-02-28 14:25:27.000 059 33856.56 301.55 17118.66 88888.00 2020-02-28 14:25:28.000 059 33856.59 301.56 17118.69 88888.00 2020-02-28 14:25:29.000 059 33856.57 301.63 17118.70 88888.00 2020-02-28 14:25:30.000 059 33856.58 301.63 17118.70 37939.57 2020-02-28 14:25:31.000 059 33856.59 301.65 17118.70 88888.00 2020-02-28 14:25:32.000 059 33856.57 301.61 17118.70 88888.00 2020-02-28 14:25:33.000 059 33856.57 301.60 17118.68 88888.00 2020-02-28 14:25:34.000 059 33856.52 301.63 17118.67 88888.00 2020-02-28 14:25:35.000 059 33856.54 301.64 17118.67 37939.54 2020-02-28 14:25:36.000 059 33856.57 301.61 17118.68 88888.00 2020-02-28 14:25:37.000 059 33856.57 301.58 17118.72 88888.00 2020-02-28 14:25:38.000 059 33856.57 301.58 17118.76 88888.00 2020-02-28 14:25:39.000 059 33856.56 301.59 17118.74 88888.00 2020-02-28 14:25:40.000 059 33856.60 301.61 17118.73 37939.52 2020-02-28 14:25:41.000 059 33856.62 301.62 17118.75 88888.00 2020-02-28 14:25:42.000 059 33856.55 301.60 17118.70 88888.00 2020-02-28 14:25:43.000 059 33856.58 301.56 17118.69 88888.00 2020-02-28 14:25:44.000 059 33856.55 301.55 17118.70 88888.00 2020-02-28 14:25:45.000 059 33856.58 301.55 17118.78 37939.52 2020-02-28 14:25:46.000 059 33856.56 301.59 17118.78 88888.00 2020-02-28 14:25:47.000 059 33856.59 301.54 17118.75 88888.00 2020-02-28 14:25:48.000 059 33856.57 301.53 17118.77 88888.00 2020-02-28 14:25:49.000 059 33856.56 301.55 17118.74 88888.00 2020-02-28 14:25:50.000 059 33856.57 301.54 17118.72 37939.58 2020-02-28 14:25:51.000 059 33856.57 301.54 17118.74 88888.00 2020-02-28 14:25:52.000 059 33856.54 301.56 17118.75 88888.00 2020-02-28 14:25:53.000 059 33856.57 301.61 17118.77 88888.00 2020-02-28 14:25:54.000 059 33856.57 301.63 17118.71 88888.00 2020-02-28 14:25:55.000 059 33856.58 301.65 17118.70 37939.50 2020-02-28 14:25:56.000 059 33856.62 301.68 17118.71 88888.00 2020-02-28 14:25:57.000 059 33856.60 301.63 17118.75 88888.00 2020-02-28 14:25:58.000 059 33856.60 301.61 17118.76 88888.00 2020-02-28 14:25:59.000 059 33856.63 301.62 17118.73 88888.00 2020-02-28 14:26:00.000 059 33856.59 301.60 17118.71 37939.56 2020-02-28 14:26:01.000 059 33856.58 301.62 17118.71 88888.00 2020-02-28 14:26:02.000 059 33856.52 301.58 17118.70 88888.00 2020-02-28 14:26:03.000 059 33856.56 301.57 17118.68 88888.00 2020-02-28 14:26:04.000 059 33856.54 301.60 17118.64 88888.00 2020-02-28 14:26:05.000 059 33856.56 301.62 17118.65 37939.51 2020-02-28 14:26:06.000 059 33856.56 301.57 17118.66 88888.00 2020-02-28 14:26:07.000 059 33856.54 301.57 17118.66 88888.00 2020-02-28 14:26:08.000 059 33856.51 301.59 17118.67 88888.00 2020-02-28 14:26:09.000 059 33856.50 301.62 17118.69 88888.00 2020-02-28 14:26:10.000 059 33856.51 301.60 17118.68 37939.43 2020-02-28 14:26:11.000 059 33856.51 301.58 17118.68 88888.00 2020-02-28 14:26:12.000 059 33856.52 301.55 17118.70 88888.00 2020-02-28 14:26:13.000 059 33856.54 301.56 17118.72 88888.00 2020-02-28 14:26:14.000 059 33856.53 301.58 17118.73 88888.00 2020-02-28 14:26:15.000 059 33856.52 301.58 17118.74 37939.55 2020-02-28 14:26:16.000 059 33856.51 301.56 17118.72 88888.00 2020-02-28 14:26:17.000 059 33856.50 301.56 17118.73 88888.00 2020-02-28 14:26:18.000 059 33856.49 301.53 17118.70 88888.00 2020-02-28 14:26:19.000 059 33856.51 301.53 17118.66 88888.00 2020-02-28 14:26:20.000 059 33856.51 301.52 17118.67 37939.51 2020-02-28 14:26:21.000 059 33856.52 301.49 17118.68 88888.00 2020-02-28 14:26:22.000 059 33856.52 301.47 17118.69 88888.00 2020-02-28 14:26:23.000 059 33856.54 301.47 17118.70 88888.00 2020-02-28 14:26:24.000 059 33856.56 301.46 17118.69 88888.00 2020-02-28 14:26:25.000 059 33856.54 301.48 17118.72 37939.51 2020-02-28 14:26:26.000 059 33856.53 301.49 17118.72 88888.00 2020-02-28 14:26:27.000 059 33856.52 301.50 17118.72 88888.00 2020-02-28 14:26:28.000 059 33856.52 301.49 17118.73 88888.00 2020-02-28 14:26:29.000 059 33856.49 301.48 17118.74 88888.00 2020-02-28 14:26:30.000 059 33856.48 301.52 17118.69 37939.43 2020-02-28 14:26:31.000 059 33856.49 301.52 17118.71 88888.00 2020-02-28 14:26:32.000 059 33856.50 301.52 17118.67 88888.00 2020-02-28 14:26:33.000 059 33856.51 301.52 17118.67 88888.00 2020-02-28 14:26:34.000 059 33856.48 301.55 17118.72 88888.00 2020-02-28 14:26:35.000 059 33856.49 301.55 17118.73 37939.52 2020-02-28 14:26:36.000 059 33856.47 301.54 17118.73 88888.00 2020-02-28 14:26:37.000 059 33856.49 301.55 17118.71 88888.00 2020-02-28 14:26:38.000 059 33856.46 301.57 17118.68 88888.00 2020-02-28 14:26:39.000 059 33856.46 301.49 17118.73 88888.00 2020-02-28 14:26:40.000 059 33856.50 301.48 17118.74 37939.43 2020-02-28 14:26:41.000 059 33856.49 301.49 17118.78 88888.00 2020-02-28 14:26:42.000 059 33856.48 301.51 17118.78 88888.00 2020-02-28 14:26:43.000 059 33856.48 301.50 17118.79 88888.00 2020-02-28 14:26:44.000 059 33856.44 301.44 17118.77 88888.00 2020-02-28 14:26:45.000 059 33856.48 301.46 17118.76 37939.50 2020-02-28 14:26:46.000 059 33856.52 301.47 17118.75 88888.00 2020-02-28 14:26:47.000 059 33856.54 301.44 17118.79 88888.00 2020-02-28 14:26:48.000 059 33856.53 301.47 17118.76 88888.00 2020-02-28 14:26:49.000 059 33856.52 301.46 17118.75 88888.00 2020-02-28 14:26:50.000 059 33856.52 301.45 17118.76 37939.50 2020-02-28 14:26:51.000 059 33856.51 301.45 17118.79 88888.00 2020-02-28 14:26:52.000 059 33856.51 301.49 17118.80 88888.00 2020-02-28 14:26:53.000 059 33856.49 301.49 17118.81 88888.00 2020-02-28 14:26:54.000 059 33856.52 301.48 17118.77 88888.00 2020-02-28 14:26:55.000 059 33856.52 301.47 17118.75 37939.47 2020-02-28 14:26:56.000 059 33856.49 301.48 17118.76 88888.00 2020-02-28 14:26:57.000 059 33856.49 301.49 17118.77 88888.00 2020-02-28 14:26:58.000 059 33856.51 301.48 17118.78 88888.00 2020-02-28 14:26:59.000 059 33856.53 301.54 17118.75 88888.00 2020-02-28 14:27:00.000 059 33856.52 301.48 17118.77 37939.51 2020-02-28 14:27:01.000 059 33856.54 301.47 17118.76 88888.00 2020-02-28 14:27:02.000 059 33856.55 301.51 17118.74 88888.00 2020-02-28 14:27:03.000 059 33856.56 301.46 17118.78 88888.00 2020-02-28 14:27:04.000 059 33856.56 301.50 17118.80 88888.00 2020-02-28 14:27:05.000 059 33856.56 301.52 17118.79 37939.49 2020-02-28 14:27:06.000 059 33856.55 301.52 17118.80 88888.00 2020-02-28 14:27:07.000 059 33856.52 301.49 17118.83 88888.00 2020-02-28 14:27:08.000 059 33856.50 301.47 17118.85 88888.00 2020-02-28 14:27:09.000 059 33856.51 301.46 17118.84 88888.00 2020-02-28 14:27:10.000 059 33856.50 301.43 17118.86 37939.50 2020-02-28 14:27:11.000 059 33856.50 301.43 17118.81 88888.00 2020-02-28 14:27:12.000 059 33856.53 301.48 17118.82 88888.00 2020-02-28 14:27:13.000 059 33856.56 301.48 17118.85 88888.00 2020-02-28 14:27:14.000 059 33856.55 301.45 17118.88 88888.00 2020-02-28 14:27:15.000 059 33856.52 301.44 17118.88 37939.56 2020-02-28 14:27:16.000 059 33856.56 301.48 17118.86 88888.00 2020-02-28 14:27:17.000 059 33856.55 301.47 17118.81 88888.00 2020-02-28 14:27:18.000 059 33856.57 301.47 17118.80 88888.00 2020-02-28 14:27:19.000 059 33856.58 301.43 17118.79 88888.00 2020-02-28 14:27:20.000 059 33856.55 301.45 17118.75 37939.62 2020-02-28 14:27:21.000 059 33856.55 301.48 17118.76 88888.00 2020-02-28 14:27:22.000 059 33856.54 301.43 17118.79 88888.00 2020-02-28 14:27:23.000 059 33856.52 301.41 17118.78 88888.00 2020-02-28 14:27:24.000 059 33856.51 301.45 17118.78 88888.00 2020-02-28 14:27:25.000 059 33856.59 301.47 17118.81 37939.50 2020-02-28 14:27:26.000 059 33856.59 301.44 17118.81 88888.00 2020-02-28 14:27:27.000 059 33856.60 301.43 17118.80 88888.00 2020-02-28 14:27:28.000 059 33856.60 301.46 17118.78 88888.00 2020-02-28 14:27:29.000 059 33856.60 301.47 17118.78 88888.00 2020-02-28 14:27:30.000 059 33856.58 301.44 17118.77 37939.66 2020-02-28 14:27:31.000 059 33856.58 301.44 17118.74 88888.00 2020-02-28 14:27:32.000 059 33856.56 301.43 17118.76 88888.00 2020-02-28 14:27:33.000 059 33856.53 301.45 17118.76 88888.00 2020-02-28 14:27:34.000 059 33856.57 301.48 17118.78 88888.00 2020-02-28 14:27:35.000 059 33856.59 301.47 17118.76 37939.55 2020-02-28 14:27:36.000 059 33856.59 301.49 17118.79 88888.00 2020-02-28 14:27:37.000 059 33856.61 301.50 17118.82 88888.00 2020-02-28 14:27:38.000 059 33856.66 301.52 17118.83 88888.00 2020-02-28 14:27:39.000 059 33856.65 301.55 17118.78 88888.00 2020-02-28 14:27:40.000 059 33856.64 301.50 17118.78 37939.60 2020-02-28 14:27:41.000 059 33856.64 301.51 17118.77 88888.00 2020-02-28 14:27:42.000 059 33856.62 301.51 17118.76 88888.00 2020-02-28 14:27:43.000 059 33856.61 301.53 17118.76 88888.00 2020-02-28 14:27:44.000 059 33856.62 301.50 17118.77 88888.00 2020-02-28 14:27:45.000 059 33856.62 301.50 17118.80 37939.67 2020-02-28 14:27:46.000 059 33856.60 301.50 17118.80 88888.00 2020-02-28 14:27:47.000 059 33856.59 301.49 17118.74 88888.00 2020-02-28 14:27:48.000 059 33856.62 301.48 17118.79 88888.00 2020-02-28 14:27:49.000 059 33856.58 301.44 17118.84 88888.00 2020-02-28 14:27:50.000 059 33856.58 301.48 17118.85 37939.68 2020-02-28 14:27:51.000 059 33856.56 301.52 17118.80 88888.00 2020-02-28 14:27:52.000 059 33856.58 301.50 17118.78 88888.00 2020-02-28 14:27:53.000 059 33856.57 301.48 17118.76 88888.00 2020-02-28 14:27:54.000 059 33856.56 301.53 17118.77 88888.00 2020-02-28 14:27:55.000 059 33856.57 301.52 17118.75 37939.55 2020-02-28 14:27:56.000 059 33856.59 301.52 17118.78 88888.00 2020-02-28 14:27:57.000 059 33856.58 301.52 17118.79 88888.00 2020-02-28 14:27:58.000 059 33856.58 301.51 17118.79 88888.00 2020-02-28 14:27:59.000 059 33856.57 301.53 17118.79 88888.00 2020-02-28 14:28:00.000 059 33856.58 301.51 17118.81 37939.56 2020-02-28 14:28:01.000 059 33856.59 301.52 17118.82 88888.00 2020-02-28 14:28:02.000 059 33856.56 301.50 17118.80 88888.00 2020-02-28 14:28:03.000 059 33856.54 301.54 17118.82 88888.00 2020-02-28 14:28:04.000 059 33856.56 301.61 17118.84 88888.00 2020-02-28 14:28:05.000 059 33856.59 301.61 17118.85 37939.59 2020-02-28 14:28:06.000 059 33856.58 301.57 17118.84 88888.00 2020-02-28 14:28:07.000 059 33856.55 301.53 17118.88 88888.00 2020-02-28 14:28:08.000 059 33856.58 301.53 17118.87 88888.00 2020-02-28 14:28:09.000 059 33856.54 301.54 17118.83 88888.00 2020-02-28 14:28:10.000 059 33856.46 301.49 17118.88 37939.52 2020-02-28 14:28:11.000 059 33856.46 301.49 17118.91 88888.00 2020-02-28 14:28:12.000 059 33856.48 301.53 17118.88 88888.00 2020-02-28 14:28:13.000 059 33856.47 301.57 17118.90 88888.00 2020-02-28 14:28:14.000 059 33856.50 301.57 17118.91 88888.00 2020-02-28 14:28:15.000 059 33856.48 301.58 17118.88 37939.51 2020-02-28 14:28:16.000 059 33856.45 301.57 17118.87 88888.00 2020-02-28 14:28:17.000 059 33856.44 301.56 17118.89 88888.00 2020-02-28 14:28:18.000 059 33856.43 301.61 17118.87 88888.00 2020-02-28 14:28:19.000 059 33856.43 301.58 17118.84 88888.00 2020-02-28 14:28:20.000 059 33856.39 301.57 17118.84 37939.51 2020-02-28 14:28:21.000 059 33856.40 301.57 17118.85 88888.00 2020-02-28 14:28:22.000 059 33856.43 301.58 17118.86 88888.00 2020-02-28 14:28:23.000 059 33856.43 301.61 17118.90 88888.00 2020-02-28 14:28:24.000 059 33856.41 301.60 17118.86 88888.00 2020-02-28 14:28:25.000 059 33856.40 301.60 17118.87 37939.50 2020-02-28 14:28:26.000 059 33856.39 301.62 17118.91 88888.00 2020-02-28 14:28:27.000 059 33856.36 301.58 17118.88 88888.00 2020-02-28 14:28:28.000 059 33856.36 301.63 17118.92 88888.00 2020-02-28 14:28:29.000 059 33856.39 301.67 17118.90 88888.00 2020-02-28 14:28:30.000 059 33856.35 301.64 17118.86 37939.42 2020-02-28 14:28:31.000 059 33856.37 301.62 17118.85 88888.00 2020-02-28 14:28:32.000 059 33856.37 301.63 17118.84 88888.00 2020-02-28 14:28:33.000 059 33856.35 301.62 17118.85 88888.00 2020-02-28 14:28:34.000 059 33856.36 301.66 17118.90 88888.00 2020-02-28 14:28:35.000 059 33856.38 301.65 17118.87 37939.35 2020-02-28 14:28:36.000 059 33856.34 301.66 17118.83 88888.00 2020-02-28 14:28:37.000 059 33856.34 301.66 17118.85 88888.00 2020-02-28 14:28:38.000 059 33856.34 301.64 17118.82 88888.00 2020-02-28 14:28:39.000 059 33856.30 301.65 17118.82 88888.00 2020-02-28 14:28:40.000 059 33856.29 301.63 17118.84 37939.31 2020-02-28 14:28:41.000 059 33856.31 301.63 17118.84 88888.00 2020-02-28 14:28:42.000 059 33856.32 301.63 17118.85 88888.00 2020-02-28 14:28:43.000 059 33856.30 301.65 17118.84 88888.00 2020-02-28 14:28:44.000 059 33856.31 301.68 17118.83 88888.00 2020-02-28 14:28:45.000 059 33856.30 301.66 17118.86 37939.27 2020-02-28 14:28:46.000 059 33856.27 301.60 17118.84 88888.00 2020-02-28 14:28:47.000 059 33856.28 301.62 17118.85 88888.00 2020-02-28 14:28:48.000 059 33856.30 301.68 17118.85 88888.00 2020-02-28 14:28:49.000 059 33856.28 301.70 17118.85 88888.00 2020-02-28 14:28:50.000 059 33856.24 301.66 17118.87 37939.36 2020-02-28 14:28:51.000 059 33856.23 301.64 17118.89 88888.00 2020-02-28 14:28:52.000 059 33856.20 301.64 17118.90 88888.00 2020-02-28 14:28:53.000 059 33856.24 301.63 17118.91 88888.00 2020-02-28 14:28:54.000 059 33856.25 301.63 17118.86 88888.00 2020-02-28 14:28:55.000 059 33856.24 301.62 17118.86 37939.39 2020-02-28 14:28:56.000 059 33856.22 301.63 17118.88 88888.00 2020-02-28 14:28:57.000 059 33856.23 301.65 17118.88 88888.00 2020-02-28 14:28:58.000 059 33856.22 301.66 17118.87 88888.00 2020-02-28 14:28:59.000 059 33856.20 301.62 17118.86 88888.00 2020-02-28 14:29:00.000 059 33856.16 301.64 17118.85 37939.33 2020-02-28 14:29:01.000 059 33856.19 301.61 17118.83 88888.00 2020-02-28 14:29:02.000 059 33856.17 301.61 17118.82 88888.00 2020-02-28 14:29:03.000 059 33856.18 301.63 17118.88 88888.00 2020-02-28 14:29:04.000 059 33856.22 301.64 17118.85 88888.00 2020-02-28 14:29:05.000 059 33856.23 301.61 17118.85 37939.34 2020-02-28 14:29:06.000 059 33856.21 301.62 17118.89 88888.00 2020-02-28 14:29:07.000 059 33856.19 301.65 17118.90 88888.00 2020-02-28 14:29:08.000 059 33856.24 301.66 17118.88 88888.00 2020-02-28 14:29:09.000 059 33856.22 301.67 17118.90 88888.00 2020-02-28 14:29:10.000 059 33856.17 301.60 17118.90 37939.21 2020-02-28 14:29:11.000 059 33856.18 301.57 17118.85 88888.00 2020-02-28 14:29:12.000 059 33856.20 301.60 17118.86 88888.00 2020-02-28 14:29:13.000 059 33856.22 301.68 17118.92 88888.00 2020-02-28 14:29:14.000 059 33856.24 301.69 17118.94 88888.00 2020-02-28 14:29:15.000 059 33856.23 301.68 17118.97 37939.28 2020-02-28 14:29:16.000 059 33856.24 301.68 17118.95 88888.00 2020-02-28 14:29:17.000 059 33856.25 301.66 17118.95 88888.00 2020-02-28 14:29:18.000 059 33856.21 301.63 17118.93 88888.00 2020-02-28 14:29:19.000 059 33856.20 301.63 17118.90 88888.00 2020-02-28 14:29:20.000 059 33856.18 301.65 17118.86 37939.22 2020-02-28 14:29:21.000 059 33856.16 301.67 17118.85 88888.00 2020-02-28 14:29:22.000 059 33856.17 301.71 17118.85 88888.00 2020-02-28 14:29:23.000 059 33856.18 301.69 17118.90 88888.00 2020-02-28 14:29:24.000 059 33856.15 301.69 17118.91 88888.00 2020-02-28 14:29:25.000 059 33856.17 301.69 17118.93 37939.24 2020-02-28 14:29:26.000 059 33856.18 301.68 17118.92 88888.00 2020-02-28 14:29:27.000 059 33856.17 301.67 17118.89 88888.00 2020-02-28 14:29:28.000 059 33856.16 301.70 17118.88 88888.00 2020-02-28 14:29:29.000 059 33856.15 301.67 17118.89 88888.00 2020-02-28 14:29:30.000 059 33856.14 301.65 17118.87 37939.19 2020-02-28 14:29:31.000 059 33856.14 301.64 17118.88 88888.00 2020-02-28 14:29:32.000 059 33856.11 301.63 17118.87 88888.00 2020-02-28 14:29:33.000 059 33856.17 301.66 17118.84 88888.00 2020-02-28 14:29:34.000 059 33856.18 301.64 17118.89 88888.00 2020-02-28 14:29:35.000 059 33856.15 301.61 17118.91 37939.15 2020-02-28 14:29:36.000 059 33856.13 301.60 17118.88 88888.00 2020-02-28 14:29:37.000 059 33856.11 301.62 17118.87 88888.00 2020-02-28 14:29:38.000 059 33856.13 301.63 17118.86 88888.00 2020-02-28 14:29:39.000 059 33856.14 301.60 17118.87 88888.00 2020-02-28 14:29:40.000 059 33856.16 301.65 17118.88 37939.18 2020-02-28 14:29:41.000 059 33856.15 301.64 17118.86 88888.00 2020-02-28 14:29:42.000 059 33856.14 301.61 17118.92 88888.00 2020-02-28 14:29:43.000 059 33856.13 301.63 17118.95 88888.00 2020-02-28 14:29:44.000 059 33856.11 301.64 17118.95 88888.00 2020-02-28 14:29:45.000 059 33856.15 301.66 17118.93 37939.22 2020-02-28 14:29:46.000 059 33856.13 301.67 17118.95 88888.00 2020-02-28 14:29:47.000 059 33856.14 301.64 17118.97 88888.00 2020-02-28 14:29:48.000 059 33856.14 301.63 17118.94 88888.00 2020-02-28 14:29:49.000 059 33856.13 301.63 17118.91 88888.00 2020-02-28 14:29:50.000 059 33856.13 301.61 17118.88 37939.21 2020-02-28 14:29:51.000 059 33856.15 301.61 17118.90 88888.00 2020-02-28 14:29:52.000 059 33856.13 301.60 17118.89 88888.00 2020-02-28 14:29:53.000 059 33856.11 301.60 17118.89 88888.00 2020-02-28 14:29:54.000 059 33856.09 301.62 17118.87 88888.00 2020-02-28 14:29:55.000 059 33856.07 301.59 17118.86 37939.17 2020-02-28 14:29:56.000 059 33856.10 301.59 17118.89 88888.00 2020-02-28 14:29:57.000 059 33856.08 301.60 17118.92 88888.00 2020-02-28 14:29:58.000 059 33856.05 301.62 17118.88 88888.00 2020-02-28 14:29:59.000 059 33856.06 301.65 17118.88 88888.00 2020-02-28 14:30:00.000 059 33856.05 301.67 17118.90 37939.21 2020-02-28 14:30:01.000 059 33856.03 301.63 17118.95 88888.00 2020-02-28 14:30:02.000 059 33856.03 301.63 17118.91 88888.00 2020-02-28 14:30:03.000 059 33856.04 301.63 17118.93 88888.00 2020-02-28 14:30:04.000 059 33856.06 301.64 17118.96 88888.00 2020-02-28 14:30:05.000 059 33856.04 301.63 17118.94 37939.26 2020-02-28 14:30:06.000 059 33856.04 301.61 17118.95 88888.00 2020-02-28 14:30:07.000 059 33856.07 301.66 17118.95 88888.00 2020-02-28 14:30:08.000 059 33856.04 301.60 17118.97 88888.00 2020-02-28 14:30:09.000 059 33856.02 301.56 17118.94 88888.00 2020-02-28 14:30:10.000 059 33856.03 301.58 17118.92 37939.27 2020-02-28 14:30:11.000 059 33855.99 301.56 17118.94 88888.00 2020-02-28 14:30:12.000 059 33856.01 301.57 17118.93 88888.00 2020-02-28 14:30:13.000 059 33856.03 301.60 17118.91 88888.00 2020-02-28 14:30:14.000 059 33856.05 301.65 17118.92 88888.00 2020-02-28 14:30:15.000 059 33856.07 301.65 17118.89 37939.24 2020-02-28 14:30:16.000 059 33856.06 301.67 17118.90 88888.00 2020-02-28 14:30:17.000 059 33856.08 301.64 17118.94 88888.00 2020-02-28 14:30:18.000 059 33856.10 301.62 17118.95 88888.00 2020-02-28 14:30:19.000 059 33856.06 301.61 17118.92 88888.00 2020-02-28 14:30:20.000 059 33856.07 301.59 17118.92 37939.23 2020-02-28 14:30:21.000 059 33856.07 301.60 17118.95 88888.00 2020-02-28 14:30:22.000 059 33856.04 301.56 17118.92 88888.00 2020-02-28 14:30:23.000 059 33856.04 301.60 17118.93 88888.00 2020-02-28 14:30:24.000 059 33856.02 301.65 17118.92 88888.00 2020-02-28 14:30:25.000 059 33856.03 301.65 17118.94 37939.10 2020-02-28 14:30:26.000 059 33855.98 301.66 17118.95 88888.00 2020-02-28 14:30:27.000 059 33855.97 301.65 17118.95 88888.00 2020-02-28 14:30:28.000 059 33855.94 301.65 17118.95 88888.00 2020-02-28 14:30:29.000 059 33855.91 301.66 17119.00 88888.00 2020-02-28 14:30:30.000 059 33855.94 301.69 17118.98 37939.18 2020-02-28 14:30:31.000 059 33855.92 301.65 17118.94 88888.00 2020-02-28 14:30:32.000 059 33855.90 301.63 17118.96 88888.00 2020-02-28 14:30:33.000 059 33855.86 301.62 17118.94 88888.00 2020-02-28 14:30:34.000 059 33855.87 301.61 17118.93 88888.00 2020-02-28 14:30:35.000 059 33855.90 301.59 17118.95 37939.14 2020-02-28 14:30:36.000 059 33855.91 301.58 17118.93 88888.00 2020-02-28 14:30:37.000 059 33855.93 301.62 17118.91 88888.00 2020-02-28 14:30:38.000 059 33855.90 301.63 17118.93 88888.00 2020-02-28 14:30:39.000 059 33855.84 301.63 17118.92 88888.00 2020-02-28 14:30:40.000 059 33855.86 301.63 17118.89 37939.03 2020-02-28 14:30:41.000 059 33855.85 301.59 17118.88 88888.00 2020-02-28 14:30:42.000 059 33855.83 301.62 17118.95 88888.00 2020-02-28 14:30:43.000 059 33855.81 301.67 17118.93 88888.00 2020-02-28 14:30:44.000 059 33855.82 301.63 17118.91 88888.00 2020-02-28 14:30:45.000 059 33855.78 301.58 17118.94 37939.04 2020-02-28 14:30:46.000 059 33855.77 301.56 17118.96 88888.00 2020-02-28 14:30:47.000 059 33855.75 301.57 17118.97 88888.00 2020-02-28 14:30:48.000 059 33855.73 301.56 17118.98 88888.00 2020-02-28 14:30:49.000 059 33855.73 301.54 17119.00 88888.00 2020-02-28 14:30:50.000 059 33855.75 301.54 17119.00 37939.06 2020-02-28 14:30:51.000 059 33855.75 301.59 17118.96 88888.00 2020-02-28 14:30:52.000 059 33855.76 301.63 17118.98 88888.00 2020-02-28 14:30:53.000 059 33855.73 301.60 17119.02 88888.00 2020-02-28 14:30:54.000 059 33855.74 301.58 17119.05 88888.00 2020-02-28 14:30:55.000 059 33855.71 301.58 17119.03 37938.98 2020-02-28 14:30:56.000 059 33855.70 301.57 17119.02 88888.00 2020-02-28 14:30:57.000 059 33855.71 301.61 17119.06 88888.00 2020-02-28 14:30:58.000 059 33855.69 301.58 17119.02 88888.00 2020-02-28 14:30:59.000 059 33855.69 301.54 17118.99 88888.00 2020-02-28 14:31:00.000 059 33855.64 301.56 17118.95 37938.91 2020-02-28 14:31:01.000 059 33855.63 301.56 17118.97 88888.00 2020-02-28 14:31:02.000 059 33855.62 301.55 17119.01 88888.00 2020-02-28 14:31:03.000 059 33855.66 301.55 17119.00 88888.00 2020-02-28 14:31:04.000 059 33855.63 301.55 17119.00 88888.00 2020-02-28 14:31:05.000 059 33855.62 301.54 17119.00 37938.86 2020-02-28 14:31:06.000 059 33855.61 301.49 17119.02 88888.00 2020-02-28 14:31:07.000 059 33855.60 301.56 17119.02 88888.00 2020-02-28 14:31:08.000 059 33855.60 301.54 17119.04 88888.00 2020-02-28 14:31:09.000 059 33855.63 301.51 17119.06 88888.00 2020-02-28 14:31:10.000 059 33855.62 301.49 17119.08 37938.86 2020-02-28 14:31:11.000 059 33855.65 301.54 17119.03 88888.00 2020-02-28 14:31:12.000 059 33855.62 301.58 17119.00 88888.00 2020-02-28 14:31:13.000 059 33855.62 301.55 17119.01 88888.00 2020-02-28 14:31:14.000 059 33855.62 301.55 17119.01 88888.00 2020-02-28 14:31:15.000 059 33855.62 301.57 17118.99 37938.94 2020-02-28 14:31:16.000 059 33855.59 301.56 17119.00 88888.00 2020-02-28 14:31:17.000 059 33855.58 301.56 17119.01 88888.00 2020-02-28 14:31:18.000 059 33855.58 301.57 17118.98 88888.00 2020-02-28 14:31:19.000 059 33855.60 301.57 17118.97 88888.00 2020-02-28 14:31:20.000 059 33855.59 301.55 17118.97 37938.90 2020-02-28 14:31:21.000 059 33855.60 301.55 17118.97 88888.00 2020-02-28 14:31:22.000 059 33855.58 301.52 17118.96 88888.00 2020-02-28 14:31:23.000 059 33855.57 301.55 17118.96 88888.00 2020-02-28 14:31:24.000 059 33855.55 301.53 17118.99 88888.00 2020-02-28 14:31:25.000 059 33855.56 301.51 17118.98 37938.81 2020-02-28 14:31:26.000 059 33855.54 301.51 17119.01 88888.00 2020-02-28 14:31:27.000 059 33855.52 301.54 17119.00 88888.00 2020-02-28 14:31:28.000 059 33855.54 301.52 17119.01 88888.00 2020-02-28 14:31:29.000 059 33855.55 301.46 17119.01 88888.00 2020-02-28 14:31:30.000 059 33855.50 301.46 17119.00 37938.88 2020-02-28 14:31:31.000 059 33855.48 301.50 17119.01 88888.00 2020-02-28 14:31:32.000 059 33855.43 301.49 17119.03 88888.00 2020-02-28 14:31:33.000 059 33855.45 301.50 17119.04 88888.00 2020-02-28 14:31:34.000 059 33855.47 301.48 17119.02 88888.00 2020-02-28 14:31:35.000 059 33855.47 301.51 17118.98 37938.85 2020-02-28 14:31:36.000 059 33855.47 301.52 17119.00 88888.00 2020-02-28 14:31:37.000 059 33855.46 301.55 17119.01 88888.00 2020-02-28 14:31:38.000 059 33855.48 301.51 17119.02 88888.00 2020-02-28 14:31:39.000 059 33855.47 301.49 17119.05 88888.00 2020-02-28 14:31:40.000 059 33855.47 301.57 17119.03 37938.86 2020-02-28 14:31:41.000 059 33855.42 301.57 17119.03 88888.00 2020-02-28 14:31:42.000 059 33855.43 301.52 17119.01 88888.00 2020-02-28 14:31:43.000 059 33855.44 301.50 17119.00 88888.00 2020-02-28 14:31:44.000 059 33855.44 301.50 17118.98 88888.00 2020-02-28 14:31:45.000 059 33855.44 301.47 17118.97 37938.85 2020-02-28 14:31:46.000 059 33855.41 301.44 17118.98 88888.00 2020-02-28 14:31:47.000 059 33855.41 301.47 17119.01 88888.00 2020-02-28 14:31:48.000 059 33855.43 301.49 17119.01 88888.00 2020-02-28 14:31:49.000 059 33855.41 301.48 17119.04 88888.00 2020-02-28 14:31:50.000 059 33855.40 301.47 17119.08 37938.79 2020-02-28 14:31:51.000 059 33855.41 301.46 17119.05 88888.00 2020-02-28 14:31:52.000 059 33855.39 301.48 17119.07 88888.00 2020-02-28 14:31:53.000 059 33855.42 301.53 17119.09 88888.00 2020-02-28 14:31:54.000 059 33855.38 301.56 17119.09 88888.00 2020-02-28 14:31:55.000 059 33855.39 301.52 17119.08 37938.73 2020-02-28 14:31:56.000 059 33855.42 301.50 17119.06 88888.00 2020-02-28 14:31:57.000 059 33855.37 301.52 17119.03 88888.00 2020-02-28 14:31:58.000 059 33855.38 301.56 17119.01 88888.00 2020-02-28 14:31:59.000 059 33855.37 301.56 17119.01 88888.00 2020-02-28 14:32:00.000 059 33855.37 301.54 17119.01 37938.81 2020-02-28 14:32:01.000 059 33855.40 301.52 17119.00 88888.00 2020-02-28 14:32:02.000 059 33855.41 301.52 17118.98 88888.00 2020-02-28 14:32:03.000 059 33855.42 301.49 17118.98 88888.00 2020-02-28 14:32:04.000 059 33855.43 301.49 17118.98 88888.00 2020-02-28 14:32:05.000 059 33855.41 301.49 17118.98 37938.78 2020-02-28 14:32:06.000 059 33855.38 301.49 17118.98 88888.00 2020-02-28 14:32:07.000 059 33855.38 301.51 17118.96 88888.00 2020-02-28 14:32:08.000 059 33855.41 301.54 17118.96 88888.00 2020-02-28 14:32:09.000 059 33855.42 301.54 17118.97 88888.00 2020-02-28 14:32:10.000 059 33855.42 301.54 17119.00 37938.70 2020-02-28 14:32:11.000 059 33855.43 301.53 17119.00 88888.00 2020-02-28 14:32:12.000 059 33855.42 301.52 17119.01 88888.00 2020-02-28 14:32:13.000 059 33855.42 301.51 17119.00 88888.00 2020-02-28 14:32:14.000 059 33855.44 301.52 17119.01 88888.00 2020-02-28 14:32:15.000 059 33855.43 301.54 17118.96 37938.77 2020-02-28 14:32:16.000 059 33855.42 301.51 17118.93 88888.00 2020-02-28 14:32:17.000 059 33855.45 301.49 17118.94 88888.00 2020-02-28 14:32:18.000 059 33855.44 301.51 17118.94 88888.00 2020-02-28 14:32:19.000 059 33855.42 301.54 17118.94 88888.00 2020-02-28 14:32:20.000 059 33855.43 301.51 17118.97 37938.74 2020-02-28 14:32:21.000 059 33855.42 301.51 17118.99 88888.00 2020-02-28 14:32:22.000 059 33855.39 301.47 17118.95 88888.00 2020-02-28 14:32:23.000 059 33855.43 301.49 17118.99 88888.00 2020-02-28 14:32:24.000 059 33855.44 301.51 17118.97 88888.00 2020-02-28 14:32:25.000 059 33855.42 301.50 17118.96 37938.66 2020-02-28 14:32:26.000 059 33855.39 301.51 17118.99 88888.00 2020-02-28 14:32:27.000 059 33855.40 301.55 17119.05 88888.00 2020-02-28 14:32:28.000 059 33855.42 301.52 17119.03 88888.00 2020-02-28 14:32:29.000 059 33855.41 301.49 17119.01 88888.00 2020-02-28 14:32:30.000 059 33855.41 301.50 17119.01 37938.75 2020-02-28 14:32:31.000 059 33855.39 301.50 17119.00 88888.00 2020-02-28 14:32:32.000 059 33855.38 301.47 17119.04 88888.00 2020-02-28 14:32:33.000 059 33855.38 301.50 17119.02 88888.00 2020-02-28 14:32:34.000 059 33855.38 301.52 17119.03 88888.00 2020-02-28 14:32:35.000 059 33855.38 301.53 17119.01 37938.65 2020-02-28 14:32:36.000 059 33855.38 301.53 17119.00 88888.00 2020-02-28 14:32:37.000 059 33855.38 301.54 17118.99 88888.00 2020-02-28 14:32:38.000 059 33855.40 301.53 17119.00 88888.00 2020-02-28 14:32:39.000 059 33855.39 301.54 17118.99 88888.00 2020-02-28 14:32:40.000 059 33855.39 301.55 17118.98 37938.66 2020-02-28 14:32:41.000 059 33855.36 301.51 17118.95 88888.00 2020-02-28 14:32:42.000 059 33855.35 301.53 17119.01 88888.00 2020-02-28 14:32:43.000 059 33855.36 301.52 17118.99 88888.00 2020-02-28 14:32:44.000 059 33855.35 301.47 17119.01 88888.00 2020-02-28 14:32:45.000 059 33855.33 301.48 17119.05 37938.79 2020-02-28 14:32:46.000 059 33855.32 301.48 17119.10 88888.00 2020-02-28 14:32:47.000 059 33855.31 301.45 17119.07 88888.00 2020-02-28 14:32:48.000 059 33855.30 301.45 17119.02 88888.00 2020-02-28 14:32:49.000 059 33855.30 301.45 17119.05 88888.00 2020-02-28 14:32:50.000 059 33855.30 301.41 17119.05 37938.72 2020-02-28 14:32:51.000 059 33855.31 301.42 17119.07 88888.00 2020-02-28 14:32:52.000 059 33855.30 301.43 17119.06 88888.00 2020-02-28 14:32:53.000 059 33855.28 301.41 17119.06 88888.00 2020-02-28 14:32:54.000 059 33855.27 301.46 17119.03 88888.00 2020-02-28 14:32:55.000 059 33855.21 301.44 17119.01 37938.60 2020-02-28 14:32:56.000 059 33855.24 301.40 17119.05 88888.00 2020-02-28 14:32:57.000 059 33855.26 301.44 17119.04 88888.00 2020-02-28 14:32:58.000 059 33855.24 301.43 17119.05 88888.00 2020-02-28 14:32:59.000 059 33855.24 301.43 17119.04 88888.00 2020-02-28 14:33:00.000 059 33855.28 301.41 17119.04 37938.71 2020-02-28 14:33:01.000 059 33855.30 301.40 17119.06 88888.00 2020-02-28 14:33:02.000 059 33855.30 301.43 17119.13 88888.00 2020-02-28 14:33:03.000 059 33855.24 301.46 17119.12 88888.00 2020-02-28 14:33:04.000 059 33855.28 301.49 17119.12 88888.00 2020-02-28 14:33:05.000 059 33855.26 301.50 17119.07 37938.70 2020-02-28 14:33:06.000 059 33855.21 301.46 17119.02 88888.00 2020-02-28 14:33:07.000 059 33855.22 301.48 17119.07 88888.00 2020-02-28 14:33:08.000 059 33855.26 301.52 17119.09 88888.00 2020-02-28 14:33:09.000 059 33855.24 301.52 17119.05 88888.00 2020-02-28 14:33:10.000 059 33855.22 301.51 17119.06 37938.68 2020-02-28 14:33:11.000 059 33855.24 301.52 17119.07 88888.00 2020-02-28 14:33:12.000 059 33855.25 301.52 17119.10 88888.00 2020-02-28 14:33:13.000 059 33855.21 301.52 17119.11 88888.00 2020-02-28 14:33:14.000 059 33855.21 301.48 17119.14 88888.00 2020-02-28 14:33:15.000 059 33855.24 301.46 17119.15 37938.53 2020-02-28 14:33:16.000 059 33855.24 301.45 17119.15 88888.00 2020-02-28 14:33:17.000 059 33855.20 301.45 17119.14 88888.00 2020-02-28 14:33:18.000 059 33855.20 301.45 17119.14 88888.00 2020-02-28 14:33:19.000 059 33855.17 301.47 17119.13 88888.00 2020-02-28 14:33:20.000 059 33855.18 301.47 17119.10 37938.55 2020-02-28 14:33:21.000 059 33855.24 301.45 17119.09 88888.00 2020-02-28 14:33:22.000 059 33855.21 301.47 17119.12 88888.00 2020-02-28 14:33:23.000 059 33855.20 301.48 17119.15 88888.00 2020-02-28 14:33:24.000 059 33855.22 301.43 17119.13 88888.00 2020-02-28 14:33:25.000 059 33855.24 301.42 17119.12 37938.61 2020-02-28 14:33:26.000 059 33855.21 301.44 17119.11 88888.00 2020-02-28 14:33:27.000 059 33855.19 301.41 17119.09 88888.00 2020-02-28 14:33:28.000 059 33855.19 301.43 17119.12 88888.00 2020-02-28 14:33:29.000 059 33855.22 301.43 17119.13 88888.00 2020-02-28 14:33:30.000 059 33855.18 301.44 17119.12 37938.65 2020-02-28 14:33:31.000 059 33855.21 301.46 17119.13 88888.00 2020-02-28 14:33:32.000 059 33855.20 301.50 17119.13 88888.00 2020-02-28 14:33:33.000 059 33855.18 301.52 17119.12 88888.00 2020-02-28 14:33:34.000 059 33855.17 301.50 17119.09 88888.00 2020-02-28 14:33:35.000 059 33855.19 301.49 17119.08 37938.68 2020-02-28 14:33:36.000 059 33855.17 301.48 17119.10 88888.00 2020-02-28 14:33:37.000 059 33855.17 301.51 17119.13 88888.00 2020-02-28 14:33:38.000 059 33855.19 301.49 17119.13 88888.00 2020-02-28 14:33:39.000 059 33855.22 301.49 17119.11 88888.00 2020-02-28 14:33:40.000 059 33855.19 301.49 17119.12 37938.51 2020-02-28 14:33:41.000 059 33855.19 301.47 17119.14 88888.00 2020-02-28 14:33:42.000 059 33855.16 301.46 17119.10 88888.00 2020-02-28 14:33:43.000 059 33855.17 301.45 17119.11 88888.00 2020-02-28 14:33:44.000 059 33855.16 301.45 17119.10 88888.00 2020-02-28 14:33:45.000 059 33855.13 301.47 17119.09 37938.49 2020-02-28 14:33:46.000 059 33855.15 301.47 17119.09 88888.00 2020-02-28 14:33:47.000 059 33855.17 301.45 17119.09 88888.00 2020-02-28 14:33:48.000 059 33855.18 301.45 17119.12 88888.00 2020-02-28 14:33:49.000 059 33855.16 301.46 17119.15 88888.00 2020-02-28 14:33:50.000 059 33855.14 301.45 17119.13 37938.56 2020-02-28 14:33:51.000 059 33855.15 301.45 17119.11 88888.00 2020-02-28 14:33:52.000 059 33855.14 301.44 17119.09 88888.00 2020-02-28 14:33:53.000 059 33855.12 301.46 17119.08 88888.00 2020-02-28 14:33:54.000 059 33855.13 301.46 17119.08 88888.00 2020-02-28 14:33:55.000 059 33855.16 301.46 17119.11 37938.46 2020-02-28 14:33:56.000 059 33855.12 301.48 17119.09 88888.00 2020-02-28 14:33:57.000 059 33855.13 301.52 17119.11 88888.00 2020-02-28 14:33:58.000 059 33855.13 301.51 17119.08 88888.00 2020-02-28 14:33:59.000 059 33855.15 301.49 17119.03 88888.00 2020-02-28 14:34:00.000 059 33855.16 301.47 17119.01 37938.56 2020-02-28 14:34:01.000 059 33855.13 301.47 17119.00 88888.00 2020-02-28 14:34:02.000 059 33855.11 301.48 17119.01 88888.00 2020-02-28 14:34:03.000 059 33855.10 301.44 17119.01 88888.00 2020-02-28 14:34:04.000 059 33855.08 301.42 17119.01 88888.00 2020-02-28 14:34:05.000 059 33855.09 301.43 17119.05 37938.52 2020-02-28 14:34:06.000 059 33855.10 301.43 17119.08 88888.00 2020-02-28 14:34:07.000 059 33855.11 301.46 17119.08 88888.00 2020-02-28 14:34:08.000 059 33855.11 301.51 17119.05 88888.00 2020-02-28 14:34:09.000 059 33855.11 301.48 17119.06 88888.00 2020-02-28 14:34:10.000 059 33855.07 301.46 17119.09 37938.53 2020-02-28 14:34:11.000 059 33855.10 301.45 17119.09 88888.00 2020-02-28 14:34:12.000 059 33855.15 301.45 17119.06 88888.00 2020-02-28 14:34:13.000 059 33855.14 301.45 17119.08 88888.00 2020-02-28 14:34:14.000 059 33855.13 301.43 17119.09 88888.00 2020-02-28 14:34:15.000 059 33855.12 301.43 17119.06 37938.54 2020-02-28 14:34:16.000 059 33855.12 301.44 17119.09 88888.00 2020-02-28 14:34:17.000 059 33855.14 301.50 17119.08 88888.00 2020-02-28 14:34:18.000 059 33855.13 301.49 17119.08 88888.00 2020-02-28 14:34:19.000 059 33855.11 301.48 17118.99 88888.00 2020-02-28 14:34:20.000 059 33855.10 301.46 17119.01 37938.49 2020-02-28 14:34:21.000 059 33855.11 301.44 17119.03 88888.00 2020-02-28 14:34:22.000 059 33855.12 301.45 17119.02 88888.00 2020-02-28 14:34:23.000 059 33855.10 301.46 17119.05 88888.00 2020-02-28 14:34:24.000 059 33855.08 301.51 17119.07 88888.00 2020-02-28 14:34:25.000 059 33855.09 301.46 17119.07 37938.53 2020-02-28 14:34:26.000 059 33855.08 301.46 17119.08 88888.00 2020-02-28 14:34:27.000 059 33855.10 301.44 17119.11 88888.00 2020-02-28 14:34:28.000 059 33855.10 301.43 17119.08 88888.00 2020-02-28 14:34:29.000 059 33855.09 301.47 17119.07 88888.00 2020-02-28 14:34:30.000 059 33855.07 301.51 17119.11 37938.60 2020-02-28 14:34:31.000 059 33855.07 301.49 17119.10 88888.00 2020-02-28 14:34:32.000 059 33855.10 301.50 17119.09 88888.00 2020-02-28 14:34:33.000 059 33855.14 301.44 17119.10 88888.00 2020-02-28 14:34:34.000 059 33855.10 301.49 17119.12 88888.00 2020-02-28 14:34:35.000 059 33855.12 301.51 17119.15 37938.50 2020-02-28 14:34:36.000 059 33855.14 301.53 17119.12 88888.00 2020-02-28 14:34:37.000 059 33855.18 301.54 17119.07 88888.00 2020-02-28 14:34:38.000 059 33855.17 301.52 17119.03 88888.00 2020-02-28 14:34:39.000 059 33855.19 301.52 17119.05 88888.00 2020-02-28 14:34:40.000 059 33855.19 301.51 17119.09 37938.45 2020-02-28 14:34:41.000 059 33855.22 301.52 17119.09 88888.00 2020-02-28 14:34:42.000 059 33855.26 301.56 17119.10 88888.00 2020-02-28 14:34:43.000 059 33855.24 301.54 17119.04 88888.00 2020-02-28 14:34:44.000 059 33855.23 301.54 17119.02 88888.00 2020-02-28 14:34:45.000 059 33855.19 301.47 17119.03 37938.51 2020-02-28 14:34:46.000 059 33855.23 301.48 17119.02 88888.00 2020-02-28 14:34:47.000 059 33855.27 301.49 17119.07 88888.00 2020-02-28 14:34:48.000 059 33855.26 301.49 17119.09 88888.00 2020-02-28 14:34:49.000 059 33855.26 301.53 17119.09 88888.00 2020-02-28 14:34:50.000 059 33855.28 301.51 17119.06 37938.57 2020-02-28 14:34:51.000 059 33855.23 301.52 17119.04 88888.00 2020-02-28 14:34:52.000 059 33855.22 301.47 17119.01 88888.00 2020-02-28 14:34:53.000 059 33855.22 301.42 17118.99 88888.00 2020-02-28 14:34:54.000 059 33855.25 301.43 17119.02 88888.00 2020-02-28 14:34:55.000 059 33855.27 301.48 17118.95 37938.59 2020-02-28 14:34:56.000 059 33855.28 301.47 17118.95 88888.00 2020-02-28 14:34:57.000 059 33855.27 301.40 17118.99 88888.00 2020-02-28 14:34:58.000 059 33855.31 301.42 17118.99 88888.00 2020-02-28 14:34:59.000 059 33855.32 301.47 17118.99 88888.00 2020-02-28 14:35:00.000 059 33855.31 301.48 17118.93 37938.52 2020-02-28 14:35:01.000 059 33855.33 301.48 17118.95 88888.00 2020-02-28 14:35:02.000 059 33855.32 301.43 17118.98 88888.00 2020-02-28 14:35:03.000 059 33855.34 301.39 17119.02 88888.00 2020-02-28 14:35:04.000 059 33855.38 301.42 17119.01 88888.00 2020-02-28 14:35:05.000 059 33855.37 301.44 17119.00 37938.65 2020-02-28 14:35:06.000 059 33855.35 301.45 17119.00 88888.00 2020-02-28 14:35:07.000 059 33855.36 301.46 17119.03 88888.00 2020-02-28 14:35:08.000 059 33855.38 301.44 17119.04 88888.00 2020-02-28 14:35:09.000 059 33855.34 301.42 17119.03 88888.00 2020-02-28 14:35:10.000 059 33855.37 301.49 17119.03 37938.65 2020-02-28 14:35:11.000 059 33855.38 301.51 17118.99 88888.00 2020-02-28 14:35:12.000 059 33855.37 301.53 17118.94 88888.00 2020-02-28 14:35:13.000 059 33855.35 301.52 17118.99 88888.00 2020-02-28 14:35:14.000 059 33855.40 301.49 17119.03 88888.00 2020-02-28 14:35:15.000 059 33855.42 301.49 17119.01 37938.68 2020-02-28 14:35:16.000 059 33855.42 301.50 17119.01 88888.00 2020-02-28 14:35:17.000 059 33855.41 301.44 17119.03 88888.00 2020-02-28 14:35:18.000 059 33855.41 301.47 17119.05 88888.00 2020-02-28 14:35:19.000 059 33855.40 301.51 17119.00 88888.00 2020-02-28 14:35:20.000 059 33855.40 301.44 17119.03 37938.65 2020-02-28 14:35:21.000 059 33855.41 301.46 17119.03 88888.00 2020-02-28 14:35:22.000 059 33855.42 301.47 17119.05 88888.00 2020-02-28 14:35:23.000 059 33855.44 301.49 17119.06 88888.00 2020-02-28 14:35:24.000 059 33855.38 301.51 17119.09 88888.00 2020-02-28 14:35:25.000 059 33855.37 301.51 17119.05 37938.56 2020-02-28 14:35:26.000 059 33855.35 301.48 17119.04 88888.00 2020-02-28 14:35:27.000 059 33855.30 301.48 17119.04 88888.00 2020-02-28 14:35:28.000 059 33855.30 301.47 17119.02 88888.00 2020-02-28 14:35:29.000 059 33855.34 301.44 17119.04 88888.00 2020-02-28 14:35:30.000 059 33855.33 301.44 17119.06 37938.58 2020-02-28 14:35:31.000 059 33855.36 301.47 17119.09 88888.00 2020-02-28 14:35:32.000 059 33855.33 301.48 17119.06 88888.00 2020-02-28 14:35:33.000 059 33855.35 301.50 17119.06 88888.00 2020-02-28 14:35:34.000 059 33855.38 301.49 17119.08 88888.00 2020-02-28 14:35:35.000 059 33855.35 301.49 17119.09 37938.61 2020-02-28 14:35:36.000 059 33855.38 301.54 17119.09 88888.00 2020-02-28 14:35:37.000 059 33855.40 301.51 17119.10 88888.00 2020-02-28 14:35:38.000 059 33855.35 301.49 17119.10 88888.00 2020-02-28 14:35:39.000 059 33855.32 301.48 17119.09 88888.00 2020-02-28 14:35:40.000 059 33855.32 301.55 17119.08 37938.61 2020-02-28 14:35:41.000 059 33855.32 301.56 17119.07 88888.00 2020-02-28 14:35:42.000 059 33855.30 301.53 17119.05 88888.00 2020-02-28 14:35:43.000 059 33855.32 301.48 17119.03 88888.00 2020-02-28 14:35:44.000 059 33855.36 301.46 17119.05 88888.00 2020-02-28 14:35:45.000 059 33855.42 301.47 17119.08 37938.68 2020-02-28 14:35:46.000 059 33855.42 301.49 17119.09 88888.00 2020-02-28 14:35:47.000 059 33855.42 301.51 17119.08 88888.00 2020-02-28 14:35:48.000 059 33855.39 301.54 17119.10 88888.00 2020-02-28 14:35:49.000 059 33855.39 301.56 17119.10 88888.00 2020-02-28 14:35:50.000 059 33855.41 301.49 17119.10 37938.73 2020-02-28 14:35:51.000 059 33855.40 301.50 17119.11 88888.00 2020-02-28 14:35:52.000 059 33855.40 301.49 17119.09 88888.00 2020-02-28 14:35:53.000 059 33855.45 301.47 17119.08 88888.00 2020-02-28 14:35:54.000 059 33855.45 301.48 17119.07 88888.00 2020-02-28 14:35:55.000 059 33855.46 301.46 17119.09 37938.69 2020-02-28 14:35:56.000 059 33855.43 301.46 17119.06 88888.00 2020-02-28 14:35:57.000 059 33855.39 301.47 17119.04 88888.00 2020-02-28 14:35:58.000 059 33855.37 301.44 17119.03 88888.00 2020-02-28 14:35:59.000 059 33855.39 301.47 17118.99 88888.00 2020-02-28 14:36:00.000 059 33855.39 301.48 17119.01 37938.68 2020-02-28 14:36:01.000 059 33855.39 301.46 17119.04 88888.00 2020-02-28 14:36:02.000 059 33855.41 301.46 17119.04 88888.00 2020-02-28 14:36:03.000 059 33855.41 301.47 17119.05 88888.00 2020-02-28 14:36:04.000 059 33855.39 301.49 17119.03 88888.00 2020-02-28 14:36:05.000 059 33855.42 301.49 17119.05 37938.65 2020-02-28 14:36:06.000 059 33855.44 301.47 17119.03 88888.00 2020-02-28 14:36:07.000 059 33855.40 301.48 17119.04 88888.00 2020-02-28 14:36:08.000 059 33855.40 301.49 17119.05 88888.00 2020-02-28 14:36:09.000 059 33855.42 301.47 17119.03 88888.00 2020-02-28 14:36:10.000 059 33855.42 301.47 17119.06 37938.74 2020-02-28 14:36:11.000 059 33855.44 301.51 17119.04 88888.00 2020-02-28 14:36:12.000 059 33855.43 301.52 17119.01 88888.00 2020-02-28 14:36:13.000 059 33855.44 301.52 17119.02 88888.00 2020-02-28 14:36:14.000 059 33855.42 301.53 17119.02 88888.00 2020-02-28 14:36:15.000 059 33855.46 301.56 17119.05 37938.68 2020-02-28 14:36:16.000 059 33855.48 301.56 17119.02 88888.00 2020-02-28 14:36:17.000 059 33855.45 301.53 17119.01 88888.00 2020-02-28 14:36:18.000 059 33855.50 301.52 17119.05 88888.00 2020-02-28 14:36:19.000 059 33855.51 301.53 17119.04 88888.00 2020-02-28 14:36:20.000 059 33855.49 301.54 17119.02 37938.78 2020-02-28 14:36:21.000 059 33855.50 301.57 17119.02 88888.00 2020-02-28 14:36:22.000 059 33855.51 301.57 17119.01 88888.00 2020-02-28 14:36:23.000 059 33855.56 301.58 17119.04 88888.00 2020-02-28 14:36:24.000 059 33855.58 301.56 17119.04 88888.00 2020-02-28 14:36:25.000 059 33855.59 301.59 17119.00 37938.77 2020-02-28 14:36:26.000 059 33855.61 301.64 17119.02 88888.00 2020-02-28 14:36:27.000 059 33855.61 301.63 17119.05 88888.00 2020-02-28 14:36:28.000 059 33855.60 301.62 17119.05 88888.00 2020-02-28 14:36:29.000 059 33855.62 301.59 17119.02 88888.00 2020-02-28 14:36:30.000 059 33855.62 301.57 17119.02 37938.80 2020-02-28 14:36:31.000 059 33855.55 301.60 17119.02 88888.00 2020-02-28 14:36:32.000 059 33855.59 301.62 17119.04 88888.00 2020-02-28 14:36:33.000 059 33855.55 301.62 17119.03 88888.00 2020-02-28 14:36:34.000 059 33855.54 301.60 17119.02 88888.00 2020-02-28 14:36:35.000 059 33855.54 301.61 17119.03 37938.75 2020-02-28 14:36:36.000 059 33855.55 301.60 17119.01 88888.00 2020-02-28 14:36:37.000 059 33855.57 301.58 17118.99 88888.00 2020-02-28 14:36:38.000 059 33855.56 301.56 17119.00 88888.00 2020-02-28 14:36:39.000 059 33855.60 301.58 17118.97 88888.00 2020-02-28 14:36:40.000 059 33855.64 301.59 17119.01 37938.91 2020-02-28 14:36:41.000 059 33855.59 301.52 17119.04 88888.00 2020-02-28 14:36:42.000 059 33855.58 301.52 17119.00 88888.00 2020-02-28 14:36:43.000 059 33855.57 301.54 17119.00 88888.00 2020-02-28 14:36:44.000 059 33855.56 301.55 17119.04 88888.00 2020-02-28 14:36:45.000 059 33855.59 301.56 17119.02 37938.83 2020-02-28 14:36:46.000 059 33855.60 301.60 17119.04 88888.00 2020-02-28 14:36:47.000 059 33855.61 301.62 17119.05 88888.00 2020-02-28 14:36:48.000 059 33855.60 301.61 17119.04 88888.00 2020-02-28 14:36:49.000 059 33855.58 301.57 17119.04 88888.00 2020-02-28 14:36:50.000 059 33855.63 301.60 17119.04 37938.84 2020-02-28 14:36:51.000 059 33855.62 301.56 17119.03 88888.00 2020-02-28 14:36:52.000 059 33855.58 301.55 17119.04 88888.00 2020-02-28 14:36:53.000 059 33855.58 301.51 17119.03 88888.00 2020-02-28 14:36:54.000 059 33855.58 301.50 17119.02 88888.00 2020-02-28 14:36:55.000 059 33855.64 301.54 17119.01 37938.85 2020-02-28 14:36:56.000 059 33855.66 301.60 17118.99 88888.00 2020-02-28 14:36:57.000 059 33855.63 301.60 17118.97 88888.00 2020-02-28 14:36:58.000 059 33855.61 301.64 17118.96 88888.00 2020-02-28 14:36:59.000 059 33855.65 301.66 17118.97 88888.00 2020-02-28 14:37:00.000 059 33855.66 301.60 17118.98 37938.81 2020-02-28 14:37:01.000 059 33855.65 301.57 17119.00 88888.00 2020-02-28 14:37:02.000 059 33855.67 301.59 17119.02 88888.00 2020-02-28 14:37:03.000 059 33855.71 301.60 17119.00 88888.00 2020-02-28 14:37:04.000 059 33855.66 301.59 17119.00 88888.00 2020-02-28 14:37:05.000 059 33855.66 301.61 17118.99 37938.87 2020-02-28 14:37:06.000 059 33855.66 301.56 17118.99 88888.00 2020-02-28 14:37:07.000 059 33855.67 301.56 17118.97 88888.00 2020-02-28 14:37:08.000 059 33855.63 301.58 17119.02 88888.00 2020-02-28 14:37:09.000 059 33855.67 301.59 17119.04 88888.00 2020-02-28 14:37:10.000 059 33855.70 301.59 17119.07 37938.84 2020-02-28 14:37:11.000 059 33855.70 301.64 17119.07 88888.00 2020-02-28 14:37:12.000 059 33855.69 301.63 17119.05 88888.00 2020-02-28 14:37:13.000 059 33855.71 301.62 17119.07 88888.00 2020-02-28 14:37:14.000 059 33855.70 301.60 17119.06 88888.00 2020-02-28 14:37:15.000 059 33855.68 301.64 17119.04 37938.88 2020-02-28 14:37:16.000 059 33855.71 301.70 17119.05 88888.00 2020-02-28 14:37:17.000 059 33855.71 301.68 17119.05 88888.00 2020-02-28 14:37:18.000 059 33855.71 301.60 17119.06 88888.00 2020-02-28 14:37:19.000 059 33855.75 301.62 17119.07 88888.00 2020-02-28 14:37:20.000 059 33855.71 301.61 17119.04 37938.90 2020-02-28 14:37:21.000 059 33855.67 301.59 17119.01 88888.00 2020-02-28 14:37:22.000 059 33855.65 301.62 17119.00 88888.00 2020-02-28 14:37:23.000 059 33855.64 301.63 17119.00 88888.00 2020-02-28 14:37:24.000 059 33855.65 301.57 17119.00 88888.00 2020-02-28 14:37:25.000 059 33855.66 301.59 17119.01 37938.94 2020-02-28 14:37:26.000 059 33855.66 301.60 17119.04 88888.00 2020-02-28 14:37:27.000 059 33855.64 301.60 17119.02 88888.00 2020-02-28 14:37:28.000 059 33855.64 301.61 17118.99 88888.00 2020-02-28 14:37:29.000 059 33855.65 301.61 17118.99 88888.00 2020-02-28 14:37:30.000 059 33855.63 301.60 17118.99 37938.80 2020-02-28 14:37:31.000 059 33855.63 301.63 17119.01 88888.00 2020-02-28 14:37:32.000 059 33855.64 301.63 17119.04 88888.00 2020-02-28 14:37:33.000 059 33855.62 301.60 17119.02 88888.00 2020-02-28 14:37:34.000 059 33855.59 301.59 17119.01 88888.00 2020-02-28 14:37:35.000 059 33855.60 301.61 17119.02 37938.92 2020-02-28 14:37:36.000 059 33855.59 301.60 17119.00 88888.00 2020-02-28 14:37:37.000 059 33855.58 301.58 17118.99 88888.00 2020-02-28 14:37:38.000 059 33855.63 301.59 17119.02 88888.00 2020-02-28 14:37:39.000 059 33855.67 301.60 17119.05 88888.00 2020-02-28 14:37:40.000 059 33855.67 301.63 17119.01 37938.79 2020-02-28 14:37:41.000 059 33855.66 301.64 17118.98 88888.00 2020-02-28 14:37:42.000 059 33855.63 301.64 17118.98 88888.00 2020-02-28 14:37:43.000 059 33855.63 301.64 17118.95 88888.00 2020-02-28 14:37:44.000 059 33855.66 301.63 17118.98 88888.00 2020-02-28 14:37:45.000 059 33855.64 301.64 17119.01 37938.83 2020-02-28 14:37:46.000 059 33855.62 301.65 17119.04 88888.00 2020-02-28 14:37:47.000 059 33855.64 301.64 17119.02 88888.00 2020-02-28 14:37:48.000 059 33855.66 301.60 17119.03 88888.00 2020-02-28 14:37:49.000 059 33855.65 301.60 17119.06 88888.00 2020-02-28 14:37:50.000 059 33855.66 301.55 17119.01 37938.83 2020-02-28 14:37:51.000 059 33855.63 301.53 17119.03 88888.00 2020-02-28 14:37:52.000 059 33855.58 301.53 17119.01 88888.00 2020-02-28 14:37:53.000 059 33855.60 301.55 17119.01 88888.00 2020-02-28 14:37:54.000 059 33855.64 301.55 17119.04 88888.00 2020-02-28 14:37:55.000 059 33855.64 301.58 17119.04 37938.87 2020-02-28 14:37:56.000 059 33855.64 301.57 17119.05 88888.00 2020-02-28 14:37:57.000 059 33855.61 301.56 17119.08 88888.00 2020-02-28 14:37:58.000 059 33855.63 301.56 17119.06 88888.00 2020-02-28 14:37:59.000 059 33855.66 301.50 17119.05 88888.00 2020-02-28 14:38:00.000 059 33855.70 301.51 17119.01 37938.82 2020-02-28 14:38:01.000 059 33855.68 301.54 17118.98 88888.00 2020-02-28 14:38:02.000 059 33855.69 301.53 17119.03 88888.00 2020-02-28 14:38:03.000 059 33855.67 301.54 17119.09 88888.00 2020-02-28 14:38:04.000 059 33855.67 301.53 17119.07 88888.00 2020-02-28 14:38:05.000 059 33855.68 301.58 17119.07 37938.83 2020-02-28 14:38:06.000 059 33855.71 301.59 17119.03 88888.00 2020-02-28 14:38:07.000 059 33855.69 301.59 17118.98 88888.00 2020-02-28 14:38:08.000 059 33855.71 301.57 17118.99 88888.00 2020-02-28 14:38:09.000 059 33855.68 301.57 17119.01 88888.00 2020-02-28 14:38:10.000 059 33855.66 301.56 17118.99 37938.91 2020-02-28 14:38:11.000 059 33855.69 301.54 17118.98 88888.00 2020-02-28 14:38:12.000 059 33855.71 301.56 17118.97 88888.00 2020-02-28 14:38:13.000 059 33855.72 301.57 17118.97 88888.00 2020-02-28 14:38:14.000 059 33855.69 301.56 17118.98 88888.00 2020-02-28 14:38:15.000 059 33855.72 301.58 17119.01 37938.95 2020-02-28 14:38:16.000 059 33855.69 301.56 17119.02 88888.00 2020-02-28 14:38:17.000 059 33855.69 301.54 17119.04 88888.00 2020-02-28 14:38:18.000 059 33855.68 301.53 17119.05 88888.00 2020-02-28 14:38:19.000 059 33855.70 301.59 17119.05 88888.00 2020-02-28 14:38:20.000 059 33855.72 301.58 17119.02 37938.92 2020-02-28 14:38:21.000 059 33855.71 301.57 17119.01 88888.00 2020-02-28 14:38:22.000 059 33855.72 301.62 17119.04 88888.00 2020-02-28 14:38:23.000 059 33855.70 301.65 17119.00 88888.00 2020-02-28 14:38:24.000 059 33855.67 301.62 17118.98 88888.00 2020-02-28 14:38:25.000 059 33855.68 301.61 17119.00 37938.91 2020-02-28 14:38:26.000 059 33855.68 301.63 17119.00 88888.00 2020-02-28 14:38:27.000 059 33855.68 301.63 17118.99 88888.00 2020-02-28 14:38:28.000 059 33855.66 301.61 17118.98 88888.00 2020-02-28 14:38:29.000 059 33855.68 301.59 17118.97 88888.00 2020-02-28 14:38:30.000 059 33855.71 301.55 17118.98 37938.97 2020-02-28 14:38:31.000 059 33855.70 301.57 17119.02 88888.00 2020-02-28 14:38:32.000 059 33855.72 301.62 17119.01 88888.00 2020-02-28 14:38:33.000 059 33855.70 301.63 17118.98 88888.00 2020-02-28 14:38:34.000 059 33855.72 301.64 17118.98 88888.00 2020-02-28 14:38:35.000 059 33855.72 301.59 17118.96 37938.97 2020-02-28 14:38:36.000 059 33855.70 301.62 17118.94 88888.00 2020-02-28 14:38:37.000 059 33855.68 301.65 17118.96 88888.00 2020-02-28 14:38:38.000 059 33855.68 301.63 17118.97 88888.00 2020-02-28 14:38:39.000 059 33855.71 301.61 17119.01 88888.00 2020-02-28 14:38:40.000 059 33855.71 301.60 17119.00 37938.97 2020-02-28 14:38:41.000 059 33855.72 301.62 17119.02 88888.00 2020-02-28 14:38:42.000 059 33855.70 301.60 17119.01 88888.00 2020-02-28 14:38:43.000 059 33855.68 301.59 17118.99 88888.00 2020-02-28 14:38:44.000 059 33855.71 301.59 17119.01 88888.00 2020-02-28 14:38:45.000 059 33855.71 301.56 17119.00 37938.94 2020-02-28 14:38:46.000 059 33855.68 301.55 17119.00 88888.00 2020-02-28 14:38:47.000 059 33855.68 301.56 17118.97 88888.00 2020-02-28 14:38:48.000 059 33855.66 301.55 17118.96 88888.00 2020-02-28 14:38:49.000 059 33855.68 301.57 17118.96 88888.00 2020-02-28 14:38:50.000 059 33855.69 301.55 17118.99 37938.98 2020-02-28 14:38:51.000 059 33855.66 301.54 17119.01 88888.00 2020-02-28 14:38:52.000 059 33855.66 301.55 17119.02 88888.00 2020-02-28 14:38:53.000 059 33855.64 301.57 17119.04 88888.00 2020-02-28 14:38:54.000 059 33855.67 301.59 17119.06 88888.00 2020-02-28 14:38:55.000 059 33855.71 301.57 17119.05 37939.02 2020-02-28 14:38:56.000 059 33855.74 301.56 17119.01 88888.00 2020-02-28 14:38:57.000 059 33855.73 301.58 17119.05 88888.00 2020-02-28 14:38:58.000 059 33855.75 301.61 17119.08 88888.00 2020-02-28 14:38:59.000 059 33855.73 301.61 17119.07 88888.00 2020-02-28 14:39:00.000 059 33855.72 301.57 17119.02 37939.02 2020-02-28 14:39:01.000 059 33855.74 301.55 17119.05 88888.00 2020-02-28 14:39:02.000 059 33855.72 301.57 17119.09 88888.00 2020-02-28 14:39:03.000 059 33855.74 301.57 17119.07 88888.00 2020-02-28 14:39:04.000 059 33855.73 301.63 17119.05 88888.00 2020-02-28 14:39:05.000 059 33855.75 301.64 17119.05 37939.04 2020-02-28 14:39:06.000 059 33855.72 301.62 17119.05 88888.00 2020-02-28 14:39:07.000 059 33855.74 301.58 17119.05 88888.00 2020-02-28 14:39:08.000 059 33855.77 301.61 17119.05 88888.00 2020-02-28 14:39:09.000 059 33855.76 301.60 17119.05 88888.00 2020-02-28 14:39:10.000 059 33855.76 301.62 17119.04 37938.91 2020-02-28 14:39:11.000 059 33855.76 301.59 17119.04 88888.00 2020-02-28 14:39:12.000 059 33855.77 301.58 17119.00 88888.00 2020-02-28 14:39:13.000 059 33855.82 301.62 17119.00 88888.00 2020-02-28 14:39:14.000 059 33855.82 301.66 17119.04 88888.00 2020-02-28 14:39:15.000 059 33855.83 301.67 17119.02 37939.09 2020-02-28 14:39:16.000 059 33855.82 301.66 17119.01 88888.00 2020-02-28 14:39:17.000 059 33855.85 301.64 17119.02 88888.00 2020-02-28 14:39:18.000 059 33855.85 301.61 17119.00 88888.00 2020-02-28 14:39:19.000 059 33855.89 301.63 17118.99 88888.00 2020-02-28 14:39:20.000 059 33855.94 301.62 17119.00 37939.08 2020-02-28 14:39:21.000 059 33855.96 301.67 17118.98 88888.00 2020-02-28 14:39:22.000 059 33855.91 301.69 17118.95 88888.00 2020-02-28 14:39:23.000 059 33855.92 301.67 17118.96 88888.00 2020-02-28 14:39:24.000 059 33855.91 301.62 17118.96 88888.00 2020-02-28 14:39:25.000 059 33855.90 301.62 17118.98 37939.17 2020-02-28 14:39:26.000 059 33855.91 301.62 17119.00 88888.00 2020-02-28 14:39:27.000 059 33855.93 301.63 17118.99 88888.00 2020-02-28 14:39:28.000 059 33855.92 301.61 17118.99 88888.00 2020-02-28 14:39:29.000 059 33855.91 301.60 17118.98 88888.00 2020-02-28 14:39:30.000 059 33855.90 301.66 17118.92 37939.19 2020-02-28 14:39:31.000 059 33855.89 301.64 17118.90 88888.00 2020-02-28 14:39:32.000 059 33855.90 301.61 17118.93 88888.00 2020-02-28 14:39:33.000 059 33855.90 301.58 17118.98 88888.00 2020-02-28 14:39:34.000 059 33855.88 301.58 17118.97 88888.00 2020-02-28 14:39:35.000 059 33855.89 301.56 17118.93 37939.12 2020-02-28 14:39:36.000 059 33855.83 301.59 17118.91 88888.00 2020-02-28 14:39:37.000 059 33855.84 301.62 17118.94 88888.00 2020-02-28 14:39:38.000 059 33855.85 301.60 17118.92 88888.00 2020-02-28 14:39:39.000 059 33855.85 301.63 17118.93 88888.00 2020-02-28 14:39:40.000 059 33855.85 301.62 17118.95 37939.06 2020-02-28 14:39:41.000 059 33855.87 301.63 17118.99 88888.00 2020-02-28 14:39:42.000 059 33855.89 301.64 17118.97 88888.00 2020-02-28 14:39:43.000 059 33855.87 301.64 17119.00 88888.00 2020-02-28 14:39:44.000 059 33855.89 301.61 17118.99 88888.00 2020-02-28 14:39:45.000 059 33855.90 301.63 17119.02 37939.12 2020-02-28 14:39:46.000 059 33855.94 301.63 17119.03 88888.00 2020-02-28 14:39:47.000 059 33855.96 301.63 17119.01 88888.00 2020-02-28 14:39:48.000 059 33855.96 301.64 17119.02 88888.00 2020-02-28 14:39:49.000 059 33855.95 301.62 17119.02 88888.00 2020-02-28 14:39:50.000 059 33856.00 301.61 17119.03 37939.12 2020-02-28 14:39:51.000 059 33856.04 301.67 17119.04 88888.00 2020-02-28 14:39:52.000 059 33856.02 301.66 17119.05 88888.00 2020-02-28 14:39:53.000 059 33856.03 301.71 17119.07 88888.00 2020-02-28 14:39:54.000 059 33856.09 301.76 17119.08 88888.00 2020-02-28 14:39:55.000 059 33856.12 301.76 17119.09 37939.16 2020-02-28 14:39:56.000 059 33856.11 301.69 17119.06 88888.00 2020-02-28 14:39:57.000 059 33856.15 301.71 17119.00 88888.00 2020-02-28 14:39:58.000 059 33856.18 301.74 17118.97 88888.00 2020-02-28 14:39:59.000 059 33856.17 301.76 17118.97 88888.00 2020-02-28 14:40:00.000 059 33856.19 301.74 17118.99 37939.24 2020-02-28 14:40:01.000 059 33856.17 301.70 17119.00 88888.00 2020-02-28 14:40:02.000 059 33856.16 301.69 17119.03 88888.00 2020-02-28 14:40:03.000 059 33856.16 301.74 17119.04 88888.00 2020-02-28 14:40:04.000 059 33856.19 301.73 17118.97 88888.00 2020-02-28 14:40:05.000 059 33856.19 301.74 17118.99 37939.36 2020-02-28 14:40:06.000 059 33856.20 301.73 17118.98 88888.00 2020-02-28 14:40:07.000 059 33856.19 301.72 17118.97 88888.00 2020-02-28 14:40:08.000 059 33856.16 301.69 17119.01 88888.00 2020-02-28 14:40:09.000 059 33856.18 301.69 17119.03 88888.00 2020-02-28 14:40:10.000 059 33856.25 301.71 17119.06 37939.40 2020-02-28 14:40:11.000 059 33856.25 301.68 17119.02 88888.00 2020-02-28 14:40:12.000 059 33856.27 301.62 17119.01 88888.00 2020-02-28 14:40:13.000 059 33856.25 301.61 17119.01 88888.00 2020-02-28 14:40:14.000 059 33856.26 301.63 17119.00 88888.00 2020-02-28 14:40:15.000 059 33856.24 301.60 17119.01 37939.40 2020-02-28 14:40:16.000 059 33856.25 301.63 17119.05 88888.00 2020-02-28 14:40:17.000 059 33856.25 301.63 17119.06 88888.00 2020-02-28 14:40:18.000 059 33856.30 301.62 17119.04 88888.00 2020-02-28 14:40:19.000 059 33856.31 301.58 17118.98 88888.00 2020-02-28 14:40:20.000 059 33856.31 301.58 17118.97 37939.41 2020-02-28 14:40:21.000 059 33856.34 301.55 17118.97 88888.00 2020-02-28 14:40:22.000 059 33856.34 301.57 17119.01 88888.00 2020-02-28 14:40:23.000 059 33856.35 301.56 17119.01 88888.00 2020-02-28 14:40:24.000 059 33856.37 301.56 17118.95 88888.00 2020-02-28 14:40:25.000 059 33856.34 301.55 17118.95 37939.38 2020-02-28 14:40:26.000 059 33856.35 301.57 17118.92 88888.00 2020-02-28 14:40:27.000 059 33856.35 301.58 17118.94 88888.00 2020-02-28 14:40:28.000 059 33856.39 301.58 17118.91 88888.00 2020-02-28 14:40:29.000 059 33856.41 301.52 17118.90 88888.00 2020-02-28 14:40:30.000 059 33856.39 301.54 17118.93 37939.46 2020-02-28 14:40:31.000 059 33856.40 301.55 17118.90 88888.00 2020-02-28 14:40:32.000 059 33856.43 301.56 17118.90 88888.00 2020-02-28 14:40:33.000 059 33856.42 301.58 17118.94 88888.00 2020-02-28 14:40:34.000 059 33856.43 301.58 17118.95 88888.00 2020-02-28 14:40:35.000 059 33856.41 301.58 17118.90 37939.56 2020-02-28 14:40:36.000 059 33856.38 301.58 17118.89 88888.00 2020-02-28 14:40:37.000 059 33856.39 301.56 17118.94 88888.00 2020-02-28 14:40:38.000 059 33856.35 301.50 17118.95 88888.00 2020-02-28 14:40:39.000 059 33856.41 301.50 17118.97 88888.00 2020-02-28 14:40:40.000 059 33856.45 301.54 17118.94 37939.47 2020-02-28 14:40:41.000 059 33856.45 301.60 17118.89 88888.00 2020-02-28 14:40:42.000 059 33856.44 301.59 17118.91 88888.00 2020-02-28 14:40:43.000 059 33856.45 301.61 17118.88 88888.00 2020-02-28 14:40:44.000 059 33856.45 301.63 17118.91 88888.00 2020-02-28 14:40:45.000 059 33856.46 301.63 17118.96 37939.49 2020-02-28 14:40:46.000 059 33856.47 301.62 17118.96 88888.00 2020-02-28 14:40:47.000 059 33856.49 301.64 17119.01 88888.00 2020-02-28 14:40:48.000 059 33856.52 301.64 17119.02 88888.00 2020-02-28 14:40:49.000 059 33856.52 301.61 17118.99 88888.00 2020-02-28 14:40:50.000 059 33856.49 301.64 17118.97 37939.56 2020-02-28 14:40:51.000 059 33856.48 301.63 17118.95 88888.00 2020-02-28 14:40:52.000 059 33856.49 301.63 17118.94 88888.00 2020-02-28 14:40:53.000 059 33856.50 301.58 17118.94 88888.00 2020-02-28 14:40:54.000 059 33856.53 301.59 17118.92 88888.00 2020-02-28 14:40:55.000 059 33856.58 301.62 17118.94 37939.71 2020-02-28 14:40:56.000 059 33856.60 301.65 17118.98 88888.00 2020-02-28 14:40:57.000 059 33856.64 301.65 17118.96 88888.00 2020-02-28 14:40:58.000 059 33856.62 301.63 17118.93 88888.00 2020-02-28 14:40:59.000 059 33856.63 301.60 17118.95 88888.00 2020-02-28 14:41:00.000 059 33856.62 301.60 17118.96 37939.73 2020-02-28 14:41:01.000 059 33856.63 301.57 17118.92 88888.00 2020-02-28 14:41:02.000 059 33856.61 301.58 17118.94 88888.00 2020-02-28 14:41:03.000 059 33856.66 301.60 17118.95 88888.00 2020-02-28 14:41:04.000 059 33856.66 301.55 17118.95 88888.00 2020-02-28 14:41:05.000 059 33856.66 301.54 17118.94 37939.65 2020-02-28 14:41:06.000 059 33856.65 301.55 17118.95 88888.00 2020-02-28 14:41:07.000 059 33856.70 301.58 17118.92 88888.00 2020-02-28 14:41:08.000 059 33856.66 301.56 17118.96 88888.00 2020-02-28 14:41:09.000 059 33856.60 301.58 17118.97 88888.00 2020-02-28 14:41:10.000 059 33856.61 301.61 17118.92 37939.75 2020-02-28 14:41:11.000 059 33856.63 301.58 17118.96 88888.00 2020-02-28 14:41:12.000 059 33856.64 301.56 17118.96 88888.00 2020-02-28 14:41:13.000 059 33856.65 301.57 17118.97 88888.00 2020-02-28 14:41:14.000 059 33856.65 301.55 17118.96 88888.00 2020-02-28 14:41:15.000 059 33856.69 301.59 17118.96 37939.70 2020-02-28 14:41:16.000 059 33856.67 301.58 17118.99 88888.00 2020-02-28 14:41:17.000 059 33856.73 301.55 17118.95 88888.00 2020-02-28 14:41:18.000 059 33856.70 301.51 17118.96 88888.00 2020-02-28 14:41:19.000 059 33856.69 301.54 17118.96 88888.00 2020-02-28 14:41:20.000 059 33856.67 301.55 17118.96 37939.74 2020-02-28 14:41:21.000 059 33856.68 301.54 17118.97 88888.00 2020-02-28 14:41:22.000 059 33856.68 301.49 17118.98 88888.00 2020-02-28 14:41:23.000 059 33856.70 301.51 17118.96 88888.00 2020-02-28 14:41:24.000 059 33856.68 301.52 17118.92 88888.00 2020-02-28 14:41:25.000 059 33856.68 301.48 17118.91 37939.83 2020-02-28 14:41:26.000 059 33856.70 301.45 17118.94 88888.00 2020-02-28 14:41:27.000 059 33856.76 301.47 17118.97 88888.00 2020-02-28 14:41:28.000 059 33856.74 301.50 17118.94 88888.00 2020-02-28 14:41:29.000 059 33856.75 301.56 17118.96 88888.00 2020-02-28 14:41:30.000 059 33856.78 301.53 17118.91 37939.87 2020-02-28 14:41:31.000 059 33856.76 301.48 17118.91 88888.00 2020-02-28 14:41:32.000 059 33856.80 301.48 17118.92 88888.00 2020-02-28 14:41:33.000 059 33856.82 301.48 17118.92 88888.00 2020-02-28 14:41:34.000 059 33856.77 301.45 17118.93 88888.00 2020-02-28 14:41:35.000 059 33856.77 301.47 17118.93 37939.86 2020-02-28 14:41:36.000 059 33856.78 301.45 17118.92 88888.00 2020-02-28 14:41:37.000 059 33856.82 301.42 17118.90 88888.00 2020-02-28 14:41:38.000 059 33856.83 301.43 17118.84 88888.00 2020-02-28 14:41:39.000 059 33856.82 301.42 17118.88 88888.00 2020-02-28 14:41:40.000 059 33856.82 301.45 17118.90 37939.91 2020-02-28 14:41:41.000 059 33856.83 301.48 17118.92 88888.00 2020-02-28 14:41:42.000 059 33856.82 301.44 17118.90 88888.00 2020-02-28 14:41:43.000 059 33856.90 301.42 17118.92 88888.00 2020-02-28 14:41:44.000 059 33856.91 301.42 17118.92 88888.00 2020-02-28 14:41:45.000 059 33856.94 301.43 17118.94 37939.87 2020-02-28 14:41:46.000 059 33856.97 301.45 17118.93 88888.00 2020-02-28 14:41:47.000 059 33856.99 301.44 17118.97 88888.00 2020-02-28 14:41:48.000 059 33856.97 301.45 17118.96 88888.00 2020-02-28 14:41:49.000 059 33856.99 301.46 17118.93 88888.00 2020-02-28 14:41:50.000 059 33857.03 301.44 17118.92 37939.94 2020-02-28 14:41:51.000 059 33857.05 301.48 17118.91 88888.00 2020-02-28 14:41:52.000 059 33857.08 301.49 17118.90 88888.00 2020-02-28 14:41:53.000 059 33857.15 301.50 17118.92 88888.00 2020-02-28 14:41:54.000 059 33857.15 301.47 17118.90 88888.00 2020-02-28 14:41:55.000 059 33857.13 301.43 17118.90 37940.17 2020-02-28 14:41:56.000 059 33857.10 301.40 17118.93 88888.00 2020-02-28 14:41:57.000 059 33857.14 301.39 17118.93 88888.00 2020-02-28 14:41:58.000 059 33857.18 301.40 17118.98 88888.00 2020-02-28 14:41:59.000 059 33857.26 301.42 17118.96 88888.00 2020-02-28 14:42:00.000 059 33857.24 301.41 17118.92 37940.14 2020-02-28 14:42:01.000 059 33857.25 301.38 17118.91 88888.00 2020-02-28 14:42:02.000 059 33857.22 301.38 17118.92 88888.00 2020-02-28 14:42:03.000 059 33857.28 301.36 17118.93 88888.00 2020-02-28 14:42:04.000 059 33857.28 301.35 17118.95 88888.00 2020-02-28 14:42:05.000 059 33857.32 301.34 17118.94 37940.18 2020-02-28 14:42:06.000 059 33857.33 301.33 17118.90 88888.00 2020-02-28 14:42:07.000 059 33857.32 301.30 17118.89 88888.00 2020-02-28 14:42:08.000 059 33857.31 301.28 17118.93 88888.00 2020-02-28 14:42:09.000 059 33857.31 301.33 17118.96 88888.00 2020-02-28 14:42:10.000 059 33857.32 301.33 17118.97 37940.29 2020-02-28 14:42:11.000 059 33857.35 301.33 17118.96 88888.00 2020-02-28 14:42:12.000 059 33857.40 301.33 17118.91 88888.00 2020-02-28 14:42:13.000 059 33857.47 301.29 17118.93 88888.00 2020-02-28 14:42:14.000 059 33857.46 301.33 17118.92 88888.00 2020-02-28 14:42:15.000 059 33857.45 301.34 17118.87 37940.33 2020-02-28 14:42:16.000 059 33857.47 301.32 17118.85 88888.00 2020-02-28 14:42:17.000 059 33857.46 301.32 17118.87 88888.00 2020-02-28 14:42:18.000 059 33857.49 301.31 17118.89 88888.00 2020-02-28 14:42:19.000 059 33857.50 301.27 17118.88 88888.00 2020-02-28 14:42:20.000 059 33857.54 301.26 17118.91 37940.35 2020-02-28 14:42:21.000 059 33857.52 301.29 17118.89 88888.00 2020-02-28 14:42:22.000 059 33857.51 301.30 17118.92 88888.00 2020-02-28 14:42:23.000 059 33857.58 301.28 17118.92 88888.00 2020-02-28 14:42:24.000 059 33857.56 301.25 17118.93 88888.00 2020-02-28 14:42:25.000 059 33857.52 301.25 17118.91 37940.42 2020-02-28 14:42:26.000 059 33857.53 301.24 17118.92 88888.00 2020-02-28 14:42:27.000 059 33857.52 301.26 17118.92 88888.00 2020-02-28 14:42:28.000 059 33857.49 301.24 17118.86 88888.00 2020-02-28 14:42:29.000 059 33857.52 301.20 17118.85 88888.00 2020-02-28 14:42:30.000 059 33857.52 301.19 17118.87 37940.46 2020-02-28 14:42:31.000 059 33857.55 301.22 17118.86 88888.00 2020-02-28 14:42:32.000 059 33857.56 301.24 17118.86 88888.00 2020-02-28 14:42:33.000 059 33857.57 301.25 17118.91 88888.00 2020-02-28 14:42:34.000 059 33857.56 301.20 17118.90 88888.00 2020-02-28 14:42:35.000 059 33857.57 301.21 17118.89 37940.56 2020-02-28 14:42:36.000 059 33857.61 301.19 17118.90 88888.00 2020-02-28 14:42:37.000 059 33857.67 301.20 17118.90 88888.00 2020-02-28 14:42:38.000 059 33857.64 301.21 17118.92 88888.00 2020-02-28 14:42:39.000 059 33857.65 301.22 17118.90 88888.00 2020-02-28 14:42:40.000 059 33857.66 301.21 17118.92 37940.55 2020-02-28 14:42:41.000 059 33857.65 301.19 17118.94 88888.00 2020-02-28 14:42:42.000 059 33857.66 301.17 17118.93 88888.00 2020-02-28 14:42:43.000 059 33857.72 301.24 17118.90 88888.00 2020-02-28 14:42:44.000 059 33857.75 301.23 17118.88 88888.00 2020-02-28 14:42:45.000 059 33857.75 301.17 17118.88 37940.64 2020-02-28 14:42:46.000 059 33857.77 301.16 17118.88 88888.00 2020-02-28 14:42:47.000 059 33857.81 301.18 17118.88 88888.00 2020-02-28 14:42:48.000 059 33857.80 301.16 17118.88 88888.00 2020-02-28 14:42:49.000 059 33857.84 301.17 17118.86 88888.00 2020-02-28 14:42:50.000 059 33857.87 301.18 17118.87 37940.65 2020-02-28 14:42:51.000 059 33857.86 301.18 17118.89 88888.00 2020-02-28 14:42:52.000 059 33857.86 301.18 17118.87 88888.00 2020-02-28 14:42:53.000 059 33857.90 301.19 17118.85 88888.00 2020-02-28 14:42:54.000 059 33857.91 301.17 17118.92 88888.00 2020-02-28 14:42:55.000 059 33857.94 301.17 17118.88 37940.83 2020-02-28 14:42:56.000 059 33857.95 301.17 17118.86 88888.00 2020-02-28 14:42:57.000 059 33857.95 301.11 17118.80 88888.00 2020-02-28 14:42:58.000 059 33857.93 301.10 17118.80 88888.00 2020-02-28 14:42:59.000 059 33857.96 301.09 17118.80 88888.00 2020-02-28 14:43:00.000 059 33857.93 301.09 17118.83 37940.84 2020-02-28 14:43:01.000 059 33857.96 301.15 17118.82 88888.00 2020-02-28 14:43:02.000 059 33858.00 301.18 17118.82 88888.00 2020-02-28 14:43:03.000 059 33857.94 301.11 17118.86 88888.00 2020-02-28 14:43:04.000 059 33857.91 301.07 17118.86 88888.00 2020-02-28 14:43:05.000 059 33857.92 301.08 17118.83 37940.78 2020-02-28 14:43:06.000 059 33857.98 301.05 17118.86 88888.00 2020-02-28 14:43:07.000 059 33857.98 301.05 17118.86 88888.00 2020-02-28 14:43:08.000 059 33857.98 301.02 17118.87 88888.00 2020-02-28 14:43:09.000 059 33858.00 301.06 17118.88 88888.00 2020-02-28 14:43:10.000 059 33858.00 301.11 17118.84 37940.86 2020-02-28 14:43:11.000 059 33858.04 301.13 17118.83 88888.00 2020-02-28 14:43:12.000 059 33858.06 301.14 17118.86 88888.00 2020-02-28 14:43:13.000 059 33858.04 301.11 17118.85 88888.00 2020-02-28 14:43:14.000 059 33858.07 301.07 17118.81 88888.00 2020-02-28 14:43:15.000 059 33858.05 301.05 17118.77 37940.97 2020-02-28 14:43:16.000 059 33858.08 301.05 17118.86 88888.00 2020-02-28 14:43:17.000 059 33858.08 301.08 17118.88 88888.00 2020-02-28 14:43:18.000 059 33858.07 301.07 17118.86 88888.00 2020-02-28 14:43:19.000 059 33858.12 301.07 17118.86 88888.00 2020-02-28 14:43:20.000 059 33858.12 301.07 17118.86 37941.04 2020-02-28 14:43:21.000 059 33858.13 301.05 17118.82 88888.00 2020-02-28 14:43:22.000 059 33858.16 301.05 17118.82 88888.00 2020-02-28 14:43:23.000 059 33858.17 301.08 17118.84 88888.00 2020-02-28 14:43:24.000 059 33858.20 301.11 17118.81 88888.00 2020-02-28 14:43:25.000 059 33858.24 301.14 17118.83 37940.95 2020-02-28 14:43:26.000 059 33858.24 301.14 17118.84 88888.00 2020-02-28 14:43:27.000 059 33858.18 301.11 17118.79 88888.00 2020-02-28 14:43:28.000 059 33858.15 301.08 17118.77 88888.00 2020-02-28 14:43:29.000 059 33858.20 301.07 17118.77 88888.00 2020-02-28 14:43:30.000 059 33858.26 301.06 17118.82 37941.07 2020-02-28 14:43:31.000 059 33858.28 301.06 17118.82 88888.00 2020-02-28 14:43:32.000 059 33858.29 301.05 17118.79 88888.00 2020-02-28 14:43:33.000 059 33858.26 301.04 17118.81 88888.00 2020-02-28 14:43:34.000 059 33858.26 301.07 17118.82 88888.00 2020-02-28 14:43:35.000 059 33858.28 301.12 17118.84 37941.09 2020-02-28 14:43:36.000 059 33858.31 301.14 17118.81 88888.00 2020-02-28 14:43:37.000 059 33858.33 301.11 17118.81 88888.00 2020-02-28 14:43:38.000 059 33858.37 301.09 17118.82 88888.00 2020-02-28 14:43:39.000 059 33858.37 301.09 17118.80 88888.00 2020-02-28 14:43:40.000 059 33858.38 301.08 17118.81 37941.08 2020-02-28 14:43:41.000 059 33858.42 301.07 17118.82 88888.00 2020-02-28 14:43:42.000 059 33858.39 301.12 17118.78 88888.00 2020-02-28 14:43:43.000 059 33858.38 301.08 17118.76 88888.00 2020-02-28 14:43:44.000 059 33858.37 301.05 17118.77 88888.00 2020-02-28 14:43:45.000 059 33858.37 301.05 17118.80 37941.13 2020-02-28 14:43:46.000 059 33858.41 301.06 17118.79 88888.00 2020-02-28 14:43:47.000 059 33858.42 301.04 17118.80 88888.00 2020-02-28 14:43:48.000 059 33858.45 301.02 17118.80 88888.00 2020-02-28 14:43:49.000 059 33858.50 301.03 17118.77 88888.00 2020-02-28 14:43:50.000 059 33858.54 301.04 17118.76 37941.20 2020-02-28 14:43:51.000 059 33858.56 301.03 17118.73 88888.00 2020-02-28 14:43:52.000 059 33858.55 301.05 17118.73 88888.00 2020-02-28 14:43:53.000 059 33858.58 301.07 17118.75 88888.00 2020-02-28 14:43:54.000 059 33858.59 301.06 17118.75 88888.00 2020-02-28 14:43:55.000 059 33858.59 301.07 17118.73 37941.33 2020-02-28 14:43:56.000 059 33858.64 301.10 17118.71 88888.00 2020-02-28 14:43:57.000 059 33858.63 301.11 17118.71 88888.00 2020-02-28 14:43:58.000 059 33858.65 301.11 17118.73 88888.00 2020-02-28 14:43:59.000 059 33858.71 301.07 17118.74 88888.00 2020-02-28 14:44:00.000 059 33858.72 301.06 17118.73 37941.37 2020-02-28 14:44:01.000 059 33858.70 301.05 17118.70 88888.00 2020-02-28 14:44:02.000 059 33858.72 301.03 17118.66 88888.00 2020-02-28 14:44:03.000 059 33858.74 301.02 17118.64 88888.00 2020-02-28 14:44:04.000 059 33858.75 300.98 17118.65 88888.00 2020-02-28 14:44:05.000 059 33858.81 301.02 17118.69 37941.51 2020-02-28 14:44:06.000 059 33858.74 301.00 17118.71 88888.00 2020-02-28 14:44:07.000 059 33858.73 301.01 17118.69 88888.00 2020-02-28 14:44:08.000 059 33858.78 301.01 17118.70 88888.00 2020-02-28 14:44:09.000 059 33858.82 301.04 17118.74 88888.00 2020-02-28 14:44:10.000 059 33858.80 301.05 17118.70 37941.47 2020-02-28 14:44:11.000 059 33858.86 301.06 17118.72 88888.00 2020-02-28 14:44:12.000 059 33858.89 301.06 17118.75 88888.00 2020-02-28 14:44:13.000 059 33858.92 301.05 17118.74 88888.00 2020-02-28 14:44:14.000 059 33858.94 301.04 17118.72 88888.00 2020-02-28 14:44:15.000 059 33858.97 301.06 17118.72 37941.55 2020-02-28 14:44:16.000 059 33859.03 301.06 17118.69 88888.00 2020-02-28 14:44:17.000 059 33859.06 301.03 17118.69 88888.00 2020-02-28 14:44:18.000 059 33859.11 301.01 17118.69 88888.00 2020-02-28 14:44:19.000 059 33859.12 301.04 17118.70 88888.00 2020-02-28 14:44:20.000 059 33859.12 301.01 17118.73 37941.70 2020-02-28 14:44:21.000 059 33859.12 301.00 17118.73 88888.00 2020-02-28 14:44:22.000 059 33859.14 301.01 17118.72 88888.00 2020-02-28 14:44:23.000 059 33859.14 301.01 17118.71 88888.00 2020-02-28 14:44:24.000 059 33859.15 301.01 17118.71 88888.00 2020-02-28 14:44:25.000 059 33859.15 301.03 17118.70 37941.81 2020-02-28 14:44:26.000 059 33859.17 300.99 17118.72 88888.00 2020-02-28 14:44:27.000 059 33859.17 300.96 17118.73 88888.00 2020-02-28 14:44:28.000 059 33859.18 300.96 17118.72 88888.00 2020-02-28 14:44:29.000 059 33859.17 300.95 17118.71 88888.00 2020-02-28 14:44:30.000 059 33859.14 300.95 17118.66 37941.82 2020-02-28 14:44:31.000 059 33859.17 300.94 17118.71 88888.00 2020-02-28 14:44:32.000 059 33859.18 300.93 17118.74 88888.00 2020-02-28 14:44:33.000 059 33859.12 300.96 17118.75 88888.00 2020-02-28 14:44:34.000 059 33859.09 300.96 17118.75 88888.00 2020-02-28 14:44:35.000 059 33859.09 300.98 17118.71 37941.77 2020-02-28 14:44:36.000 059 33859.10 300.97 17118.71 88888.00 2020-02-28 14:44:37.000 059 33859.11 300.99 17118.70 88888.00 2020-02-28 14:44:38.000 059 33859.16 300.96 17118.71 88888.00 2020-02-28 14:44:39.000 059 33859.16 300.95 17118.70 88888.00 2020-02-28 14:44:40.000 059 33859.17 300.95 17118.70 37941.84 2020-02-28 14:44:41.000 059 33859.18 300.99 17118.65 88888.00 2020-02-28 14:44:42.000 059 33859.14 300.97 17118.67 88888.00 2020-02-28 14:44:43.000 059 33859.18 300.91 17118.67 88888.00 2020-02-28 14:44:44.000 059 33859.18 300.87 17118.67 88888.00 2020-02-28 14:44:45.000 059 33859.19 300.93 17118.66 37941.82 2020-02-28 14:44:46.000 059 33859.20 300.94 17118.66 88888.00 2020-02-28 14:44:47.000 059 33859.21 300.93 17118.69 88888.00 2020-02-28 14:44:48.000 059 33859.24 300.92 17118.67 88888.00 2020-02-28 14:44:49.000 059 33859.24 300.92 17118.70 88888.00 2020-02-28 14:44:50.000 059 33859.22 300.92 17118.70 37941.90 2020-02-28 14:44:51.000 059 33859.21 300.87 17118.76 88888.00 2020-02-28 14:44:52.000 059 33859.17 300.89 17118.73 88888.00 2020-02-28 14:44:53.000 059 33859.16 300.91 17118.68 88888.00 2020-02-28 14:44:54.000 059 33859.17 300.89 17118.69 88888.00 2020-02-28 14:44:55.000 059 33859.14 300.86 17118.67 37941.96 2020-02-28 14:44:56.000 059 33859.17 300.86 17118.67 88888.00 2020-02-28 14:44:57.000 059 33859.18 300.89 17118.69 88888.00 2020-02-28 14:44:58.000 059 33859.19 300.86 17118.68 88888.00 2020-02-28 14:44:59.000 059 33859.15 300.88 17118.68 88888.00 2020-02-28 14:45:00.000 059 33859.15 300.89 17118.71 37941.85 2020-02-28 14:45:01.000 059 33859.15 300.83 17118.72 88888.00 2020-02-28 14:45:02.000 059 33859.15 300.85 17118.76 88888.00 2020-02-28 14:45:03.000 059 33859.15 300.87 17118.75 88888.00 2020-02-28 14:45:04.000 059 33859.14 300.86 17118.73 88888.00 2020-02-28 14:45:05.000 059 33859.14 300.88 17118.70 37941.92 2020-02-28 14:45:06.000 059 33859.13 300.91 17118.68 88888.00 2020-02-28 14:45:07.000 059 33859.16 300.88 17118.70 88888.00 2020-02-28 14:45:08.000 059 33859.14 300.86 17118.75 88888.00 2020-02-28 14:45:09.000 059 33859.16 300.84 17118.75 88888.00 2020-02-28 14:45:10.000 059 33859.16 300.82 17118.72 37941.77 2020-02-28 14:45:11.000 059 33859.13 300.87 17118.69 88888.00 2020-02-28 14:45:12.000 059 33859.11 300.92 17118.70 88888.00 2020-02-28 14:45:13.000 059 33859.11 300.92 17118.71 88888.00 2020-02-28 14:45:14.000 059 33859.07 300.93 17118.72 88888.00 2020-02-28 14:45:15.000 059 33859.05 300.95 17118.69 37941.89 2020-02-28 14:45:16.000 059 33859.10 300.98 17118.69 88888.00 2020-02-28 14:45:17.000 059 33859.11 300.99 17118.67 88888.00 2020-02-28 14:45:18.000 059 33859.13 300.96 17118.65 88888.00 2020-02-28 14:45:19.000 059 33859.13 300.98 17118.64 88888.00 2020-02-28 14:45:20.000 059 33859.14 300.96 17118.66 37941.95 2020-02-28 14:45:21.000 059 33859.15 300.95 17118.66 88888.00 2020-02-28 14:45:22.000 059 33859.14 300.94 17118.69 88888.00 2020-02-28 14:45:23.000 059 33859.13 300.95 17118.69 88888.00 2020-02-28 14:45:24.000 059 33859.15 300.98 17118.71 88888.00 2020-02-28 14:45:25.000 059 33859.16 300.99 17118.67 37941.86 2020-02-28 14:45:26.000 059 33859.20 300.97 17118.70 88888.00 2020-02-28 14:45:27.000 059 33859.22 301.00 17118.76 88888.00 2020-02-28 14:45:28.000 059 33859.20 300.98 17118.75 88888.00 2020-02-28 14:45:29.000 059 33859.20 300.96 17118.73 88888.00 2020-02-28 14:45:30.000 059 33859.16 300.98 17118.72 37941.88 2020-02-28 14:45:31.000 059 33859.16 300.99 17118.73 88888.00 2020-02-28 14:45:32.000 059 33859.18 300.98 17118.71 88888.00 2020-02-28 14:45:33.000 059 33859.16 300.99 17118.71 88888.00 2020-02-28 14:45:34.000 059 33859.15 301.00 17118.73 88888.00 2020-02-28 14:45:35.000 059 33859.16 300.97 17118.73 37941.90 2020-02-28 14:45:36.000 059 33859.20 300.97 17118.71 88888.00 2020-02-28 14:45:37.000 059 33859.18 300.99 17118.69 88888.00 2020-02-28 14:45:38.000 059 33859.21 301.00 17118.70 88888.00 2020-02-28 14:45:39.000 059 33859.22 301.02 17118.73 88888.00 2020-02-28 14:45:40.000 059 33859.19 300.98 17118.77 37942.01 2020-02-28 14:45:41.000 059 33859.20 300.98 17118.74 88888.00 2020-02-28 14:45:42.000 059 33859.25 301.02 17118.73 88888.00 2020-02-28 14:45:43.000 059 33859.26 301.00 17118.78 88888.00 2020-02-28 14:45:44.000 059 33859.27 300.99 17118.73 88888.00 2020-02-28 14:45:45.000 059 33859.32 300.96 17118.72 37941.89 2020-02-28 14:45:46.000 059 33859.34 300.99 17118.73 88888.00 2020-02-28 14:45:47.000 059 33859.35 300.97 17118.69 88888.00 2020-02-28 14:45:48.000 059 33859.32 300.95 17118.72 88888.00 2020-02-28 14:45:49.000 059 33859.33 300.96 17118.72 88888.00 2020-02-28 14:45:50.000 059 33859.32 300.97 17118.69 37942.07 2020-02-28 14:45:51.000 059 33859.36 300.97 17118.70 88888.00 2020-02-28 14:45:52.000 059 33859.36 300.94 17118.71 88888.00 2020-02-28 14:45:53.000 059 33859.36 300.92 17118.71 88888.00 2020-02-28 14:45:54.000 059 33859.36 300.90 17118.70 88888.00 2020-02-28 14:45:55.000 059 33859.36 300.88 17118.67 37942.08 2020-02-28 14:45:56.000 059 33859.38 300.90 17118.68 88888.00 2020-02-28 14:45:57.000 059 33859.38 300.89 17118.72 88888.00 2020-02-28 14:45:58.000 059 33859.39 300.88 17118.71 88888.00 2020-02-28 14:45:59.000 059 33859.40 300.87 17118.68 88888.00 2020-02-28 14:46:00.000 059 33859.39 300.89 17118.66 37942.03 2020-02-28 14:46:01.000 059 33859.40 300.94 17118.72 88888.00 2020-02-28 14:46:02.000 059 33859.35 300.88 17118.73 88888.00 2020-02-28 14:46:03.000 059 33859.35 300.83 17118.72 88888.00 2020-02-28 14:46:04.000 059 33859.35 300.85 17118.72 88888.00 2020-02-28 14:46:05.000 059 33859.35 300.86 17118.72 37942.16 2020-02-28 14:46:06.000 059 33859.38 300.88 17118.73 88888.00 2020-02-28 14:46:07.000 059 33859.37 300.86 17118.70 88888.00 2020-02-28 14:46:08.000 059 33859.35 300.87 17118.67 88888.00 2020-02-28 14:46:09.000 059 33859.36 300.88 17118.72 88888.00 2020-02-28 14:46:10.000 059 33859.40 300.88 17118.72 37942.14 2020-02-28 14:46:11.000 059 33859.44 300.89 17118.69 88888.00 2020-02-28 14:46:12.000 059 33859.41 300.86 17118.70 88888.00 2020-02-28 14:46:13.000 059 33859.37 300.87 17118.71 88888.00 2020-02-28 14:46:14.000 059 33859.38 300.81 17118.68 88888.00 2020-02-28 14:46:15.000 059 33859.40 300.84 17118.68 37941.99 2020-02-28 14:46:16.000 059 33859.41 300.84 17118.64 88888.00 2020-02-28 14:46:17.000 059 33859.38 300.84 17118.65 88888.00 2020-02-28 14:46:18.000 059 33859.36 300.85 17118.68 88888.00 2020-02-28 14:46:19.000 059 33859.38 300.84 17118.72 88888.00 2020-02-28 14:46:20.000 059 33859.42 300.81 17118.73 37942.04 2020-02-28 14:46:21.000 059 33859.40 300.82 17118.69 88888.00 2020-02-28 14:46:22.000 059 33859.36 300.82 17118.74 88888.00 2020-02-28 14:46:23.000 059 33859.37 300.83 17118.76 88888.00 2020-02-28 14:46:24.000 059 33859.38 300.87 17118.79 88888.00 2020-02-28 14:46:25.000 059 33859.38 300.84 17118.74 37942.12 2020-02-28 14:46:26.000 059 33859.39 300.84 17118.71 88888.00 2020-02-28 14:46:27.000 059 33859.34 300.81 17118.74 88888.00 2020-02-28 14:46:28.000 059 33859.37 300.85 17118.74 88888.00 2020-02-28 14:46:29.000 059 33859.37 300.89 17118.73 88888.00 2020-02-28 14:46:30.000 059 33859.37 300.85 17118.72 37942.02 2020-02-28 14:46:31.000 059 33859.39 300.82 17118.74 88888.00 2020-02-28 14:46:32.000 059 33859.43 300.79 17118.73 88888.00 2020-02-28 14:46:33.000 059 33859.43 300.77 17118.71 88888.00 2020-02-28 14:46:34.000 059 33859.44 300.80 17118.73 88888.00 2020-02-28 14:46:35.000 059 33859.41 300.79 17118.73 37942.16 2020-02-28 14:46:36.000 059 33859.38 300.81 17118.71 88888.00 2020-02-28 14:46:37.000 059 33859.41 300.77 17118.73 88888.00 2020-02-28 14:46:38.000 059 33859.42 300.74 17118.73 88888.00 2020-02-28 14:46:39.000 059 33859.42 300.75 17118.76 88888.00 2020-02-28 14:46:40.000 059 33859.41 300.74 17118.75 37942.11 2020-02-28 14:46:41.000 059 33859.46 300.77 17118.72 88888.00 2020-02-28 14:46:42.000 059 33859.45 300.76 17118.73 88888.00 2020-02-28 14:46:43.000 059 33859.42 300.75 17118.71 88888.00 2020-02-28 14:46:44.000 059 33859.43 300.77 17118.74 88888.00 2020-02-28 14:46:45.000 059 33859.45 300.76 17118.76 37942.11 2020-02-28 14:46:46.000 059 33859.46 300.74 17118.76 88888.00 2020-02-28 14:46:47.000 059 33859.43 300.73 17118.79 88888.00 2020-02-28 14:46:48.000 059 33859.43 300.74 17118.75 88888.00 2020-02-28 14:46:49.000 059 33859.43 300.73 17118.74 88888.00 2020-02-28 14:46:50.000 059 33859.39 300.70 17118.73 37942.16 2020-02-28 14:46:51.000 059 33859.36 300.73 17118.72 88888.00 2020-02-28 14:46:52.000 059 33859.37 300.74 17118.76 88888.00 2020-02-28 14:46:53.000 059 33859.38 300.74 17118.74 88888.00 2020-02-28 14:46:54.000 059 33859.35 300.72 17118.74 88888.00 2020-02-28 14:46:55.000 059 33859.37 300.74 17118.76 37942.04 2020-02-28 14:46:56.000 059 33859.35 300.74 17118.73 88888.00 2020-02-28 14:46:57.000 059 33859.33 300.74 17118.75 88888.00 2020-02-28 14:46:58.000 059 33859.31 300.68 17118.79 88888.00 2020-02-28 14:46:59.000 059 33859.29 300.70 17118.78 88888.00 2020-02-28 14:47:00.000 059 33859.29 300.70 17118.77 37942.09 2020-02-28 14:47:01.000 059 33859.27 300.69 17118.77 88888.00 2020-02-28 14:47:02.000 059 33859.25 300.74 17118.78 88888.00 2020-02-28 14:47:03.000 059 33859.25 300.73 17118.75 88888.00 2020-02-28 14:47:04.000 059 33859.28 300.72 17118.77 88888.00 2020-02-28 14:47:05.000 059 33859.29 300.73 17118.79 37942.03 2020-02-28 14:47:06.000 059 33859.29 300.78 17118.81 88888.00 2020-02-28 14:47:07.000 059 33859.25 300.73 17118.79 88888.00 2020-02-28 14:47:08.000 059 33859.21 300.68 17118.77 88888.00 2020-02-28 14:47:09.000 059 33859.24 300.67 17118.81 88888.00 2020-02-28 14:47:10.000 059 33859.23 300.65 17118.82 37941.96 2020-02-28 14:47:11.000 059 33859.19 300.63 17118.82 88888.00 2020-02-28 14:47:12.000 059 33859.17 300.64 17118.79 88888.00 2020-02-28 14:47:13.000 059 33859.14 300.61 17118.82 88888.00 2020-02-28 14:47:14.000 059 33859.12 300.62 17118.79 88888.00 2020-02-28 14:47:15.000 059 33859.12 300.63 17118.82 37941.94 2020-02-28 14:47:16.000 059 33859.10 300.60 17118.84 88888.00 2020-02-28 14:47:17.000 059 33859.12 300.60 17118.84 88888.00 2020-02-28 14:47:18.000 059 33859.13 300.57 17118.85 88888.00 2020-02-28 14:47:19.000 059 33859.16 300.62 17118.87 88888.00 2020-02-28 14:47:20.000 059 33859.18 300.64 17118.83 37941.87 2020-02-28 14:47:21.000 059 33859.16 300.66 17118.81 88888.00 2020-02-28 14:47:22.000 059 33859.15 300.61 17118.84 88888.00 2020-02-28 14:47:23.000 059 33859.13 300.61 17118.83 88888.00 2020-02-28 14:47:24.000 059 33859.13 300.63 17118.84 88888.00 2020-02-28 14:47:25.000 059 33859.15 300.68 17118.87 37941.91 2020-02-28 14:47:26.000 059 33859.14 300.65 17118.85 88888.00 2020-02-28 14:47:27.000 059 33859.10 300.66 17118.87 88888.00 2020-02-28 14:47:28.000 059 33859.11 300.69 17118.85 88888.00 2020-02-28 14:47:29.000 059 33859.08 300.63 17118.86 88888.00 2020-02-28 14:47:30.000 059 33859.07 300.62 17118.85 37941.79 2020-02-28 14:47:31.000 059 33859.05 300.63 17118.86 88888.00 2020-02-28 14:47:32.000 059 33859.05 300.60 17118.91 88888.00 2020-02-28 14:47:33.000 059 33859.03 300.59 17118.92 88888.00 2020-02-28 14:47:34.000 059 33859.03 300.57 17118.90 88888.00 2020-02-28 14:47:35.000 059 33859.00 300.54 17118.89 37941.73 2020-02-28 14:47:36.000 059 33858.99 300.56 17118.89 88888.00 2020-02-28 14:47:37.000 059 33858.98 300.56 17118.90 88888.00 2020-02-28 14:47:38.000 059 33858.99 300.58 17118.89 88888.00 2020-02-28 14:47:39.000 059 33858.97 300.60 17118.87 88888.00 2020-02-28 14:47:40.000 059 33859.01 300.55 17118.89 37941.76 2020-02-28 14:47:41.000 059 33859.01 300.52 17118.90 88888.00 2020-02-28 14:47:42.000 059 33859.02 300.56 17118.91 88888.00 2020-02-28 14:47:43.000 059 33859.03 300.59 17118.93 88888.00 2020-02-28 14:47:44.000 059 33859.01 300.58 17118.91 88888.00 2020-02-28 14:47:45.000 059 33859.00 300.55 17118.88 37941.81 2020-02-28 14:47:46.000 059 33858.97 300.52 17118.87 88888.00 2020-02-28 14:47:47.000 059 33858.98 300.51 17118.87 88888.00 2020-02-28 14:47:48.000 059 33859.00 300.53 17118.85 88888.00 2020-02-28 14:47:49.000 059 33858.98 300.53 17118.87 88888.00 2020-02-28 14:47:50.000 059 33858.95 300.53 17118.86 37941.74 2020-02-28 14:47:51.000 059 33858.97 300.56 17118.86 88888.00 2020-02-28 14:47:52.000 059 33858.97 300.55 17118.87 88888.00 2020-02-28 14:47:53.000 059 33858.96 300.52 17118.90 88888.00 2020-02-28 14:47:54.000 059 33858.90 300.48 17118.90 88888.00 2020-02-28 14:47:55.000 059 33858.85 300.48 17118.89 37941.79 2020-02-28 14:47:56.000 059 33858.87 300.47 17118.92 88888.00 2020-02-28 14:47:57.000 059 33858.87 300.47 17118.94 88888.00 2020-02-28 14:47:58.000 059 33858.87 300.46 17118.92 88888.00 2020-02-28 14:47:59.000 059 33858.85 300.43 17118.88 88888.00 2020-02-28 14:48:00.000 059 33858.87 300.45 17118.89 37941.75 2020-02-28 14:48:01.000 059 33858.85 300.43 17118.90 88888.00 2020-02-28 14:48:02.000 059 33858.85 300.45 17118.88 88888.00 2020-02-28 14:48:03.000 059 33858.89 300.42 17118.88 88888.00 2020-02-28 14:48:04.000 059 33858.90 300.41 17118.89 88888.00 2020-02-28 14:48:05.000 059 33858.92 300.43 17118.85 37941.66 2020-02-28 14:48:06.000 059 33858.91 300.42 17118.84 88888.00 2020-02-28 14:48:07.000 059 33858.90 300.43 17118.88 88888.00 2020-02-28 14:48:08.000 059 33858.85 300.39 17118.88 88888.00 2020-02-28 14:48:09.000 059 33858.87 300.43 17118.86 88888.00 2020-02-28 14:48:10.000 059 33858.86 300.45 17118.85 37941.70 2020-02-28 14:48:11.000 059 33858.87 300.45 17118.87 88888.00 2020-02-28 14:48:12.000 059 33858.89 300.45 17118.92 88888.00 2020-02-28 14:48:13.000 059 33858.89 300.42 17118.91 88888.00 2020-02-28 14:48:14.000 059 33858.90 300.39 17118.90 88888.00 2020-02-28 14:48:15.000 059 33858.91 300.40 17118.88 37941.66 2020-02-28 14:48:16.000 059 33858.86 300.40 17118.87 88888.00 2020-02-28 14:48:17.000 059 33858.84 300.39 17118.86 88888.00 2020-02-28 14:48:18.000 059 33858.88 300.39 17118.86 88888.00 2020-02-28 14:48:19.000 059 33858.85 300.39 17118.86 88888.00 2020-02-28 14:48:20.000 059 33858.88 300.38 17118.86 37941.63 2020-02-28 14:48:21.000 059 33858.90 300.35 17118.82 88888.00 2020-02-28 14:48:22.000 059 33858.89 300.32 17118.86 88888.00 2020-02-28 14:48:23.000 059 33858.89 300.38 17118.86 88888.00 2020-02-28 14:48:24.000 059 33858.86 300.40 17118.87 88888.00 2020-02-28 14:48:25.000 059 33858.86 300.38 17118.89 37941.63 2020-02-28 14:48:26.000 059 33858.88 300.38 17118.90 88888.00 2020-02-28 14:48:27.000 059 33858.87 300.39 17118.90 88888.00 2020-02-28 14:48:28.000 059 33858.85 300.39 17118.92 88888.00 2020-02-28 14:48:29.000 059 33858.83 300.38 17118.90 88888.00 2020-02-28 14:48:30.000 059 33858.85 300.36 17118.90 37941.60 2020-02-28 14:48:31.000 059 33858.86 300.38 17118.88 88888.00 2020-02-28 14:48:32.000 059 33858.86 300.39 17118.86 88888.00 2020-02-28 14:48:33.000 059 33858.84 300.35 17118.90 88888.00 2020-02-28 14:48:34.000 059 33858.84 300.33 17118.92 88888.00 2020-02-28 14:48:35.000 059 33858.86 300.33 17118.91 37941.62 2020-02-28 14:48:36.000 059 33858.84 300.32 17118.95 88888.00 2020-02-28 14:48:37.000 059 33858.83 300.30 17118.94 88888.00 2020-02-28 14:48:38.000 059 33858.80 300.30 17118.92 88888.00 2020-02-28 14:48:39.000 059 33858.78 300.29 17118.92 88888.00 2020-02-28 14:48:40.000 059 33858.74 300.27 17118.95 37941.55 2020-02-28 14:48:41.000 059 33858.72 300.26 17118.90 88888.00 2020-02-28 14:48:42.000 059 33858.72 300.28 17118.88 88888.00 2020-02-28 14:48:43.000 059 33858.75 300.24 17118.88 88888.00 2020-02-28 14:48:44.000 059 33858.74 300.24 17118.93 88888.00 2020-02-28 14:48:45.000 059 33858.71 300.23 17118.93 37941.49 2020-02-28 14:48:46.000 059 33858.68 300.19 17118.90 88888.00 2020-02-28 14:48:47.000 059 33858.70 300.19 17118.91 88888.00 2020-02-28 14:48:48.000 059 33858.68 300.19 17118.89 88888.00 2020-02-28 14:48:49.000 059 33858.68 300.16 17118.89 88888.00 2020-02-28 14:48:50.000 059 33858.68 300.17 17118.91 37941.49 2020-02-28 14:48:51.000 059 33858.70 300.21 17118.98 88888.00 2020-02-28 14:48:52.000 059 33858.67 300.20 17118.95 88888.00 2020-02-28 14:48:53.000 059 33858.66 300.21 17118.96 88888.00 2020-02-28 14:48:54.000 059 33858.66 300.19 17118.97 88888.00 2020-02-28 14:48:55.000 059 33858.63 300.16 17118.97 37941.53 2020-02-28 14:48:56.000 059 33858.60 300.18 17118.99 88888.00 2020-02-28 14:48:57.000 059 33858.57 300.17 17118.97 88888.00 2020-02-28 14:48:58.000 059 33858.56 300.15 17118.93 88888.00 2020-02-28 14:48:59.000 059 33858.57 300.15 17118.93 88888.00 2020-02-28 14:49:00.000 059 33858.55 300.14 17118.95 37941.51 2020-02-28 14:49:01.000 059 33858.54 300.15 17118.95 88888.00 2020-02-28 14:49:02.000 059 33858.51 300.13 17118.95 88888.00 2020-02-28 14:49:03.000 059 33858.51 300.13 17118.95 88888.00 2020-02-28 14:49:04.000 059 33858.53 300.13 17118.93 88888.00 2020-02-28 14:49:05.000 059 33858.51 300.15 17118.92 37941.35 2020-02-28 14:49:06.000 059 33858.55 300.18 17118.93 88888.00 2020-02-28 14:49:07.000 059 33858.56 300.19 17118.93 88888.00 2020-02-28 14:49:08.000 059 33858.58 300.13 17118.90 88888.00 2020-02-28 14:49:09.000 059 33858.53 300.09 17118.93 88888.00 2020-02-28 14:49:10.000 059 33858.52 300.12 17118.99 37941.35 2020-02-28 14:49:11.000 059 33858.51 300.11 17119.01 88888.00 2020-02-28 14:49:12.000 059 33858.46 300.09 17118.99 88888.00 2020-02-28 14:49:13.000 059 33858.46 300.07 17118.98 88888.00 2020-02-28 14:49:14.000 059 33858.49 300.09 17118.98 88888.00 2020-02-28 14:49:15.000 059 33858.48 300.10 17119.02 37941.43 2020-02-28 14:49:16.000 059 33858.46 300.09 17119.03 88888.00 2020-02-28 14:49:17.000 059 33858.46 300.11 17119.00 88888.00 2020-02-28 14:49:18.000 059 33858.43 300.06 17118.97 88888.00 2020-02-28 14:49:19.000 059 33858.40 300.06 17118.97 88888.00 2020-02-28 14:49:20.000 059 33858.39 300.02 17119.01 37941.39 2020-02-28 14:49:21.000 059 33858.40 300.02 17119.02 88888.00 2020-02-28 14:49:22.000 059 33858.37 300.04 17118.97 88888.00 2020-02-28 14:49:23.000 059 33858.32 300.06 17118.97 88888.00 2020-02-28 14:49:24.000 059 33858.33 300.04 17118.94 88888.00 2020-02-28 14:49:25.000 059 33858.32 300.04 17118.94 37941.37 2020-02-28 14:49:26.000 059 33858.30 300.03 17118.96 88888.00 2020-02-28 14:49:27.000 059 33858.32 300.03 17118.95 88888.00 2020-02-28 14:49:28.000 059 33858.31 300.02 17118.99 88888.00 2020-02-28 14:49:29.000 059 33858.30 300.01 17119.04 88888.00 2020-02-28 14:49:30.000 059 33858.30 300.00 17119.03 37941.24 2020-02-28 14:49:31.000 059 33858.29 299.95 17119.00 88888.00 2020-02-28 14:49:32.000 059 33858.29 299.90 17119.00 88888.00 2020-02-28 14:49:33.000 059 33858.28 299.93 17119.01 88888.00 2020-02-28 14:49:34.000 059 33858.24 299.95 17119.01 88888.00 2020-02-28 14:49:35.000 059 33858.26 299.94 17119.05 37941.27 2020-02-28 14:49:36.000 059 33858.24 299.93 17119.05 88888.00 2020-02-28 14:49:37.000 059 33858.23 299.92 17119.03 88888.00 2020-02-28 14:49:38.000 059 33858.22 299.89 17119.03 88888.00 2020-02-28 14:49:39.000 059 33858.23 299.89 17119.02 88888.00 2020-02-28 14:49:40.000 059 33858.24 299.88 17119.04 37941.17 2020-02-28 14:49:41.000 059 33858.20 299.89 17119.07 88888.00 2020-02-28 14:49:42.000 059 33858.18 299.87 17119.06 88888.00 2020-02-28 14:49:43.000 059 33858.19 299.84 17119.10 88888.00 2020-02-28 14:49:44.000 059 33858.18 299.83 17119.14 88888.00 2020-02-28 14:49:45.000 059 33858.19 299.84 17119.12 37941.22 2020-02-28 14:49:46.000 059 33858.19 299.86 17119.10 88888.00 2020-02-28 14:49:47.000 059 33858.17 299.86 17119.08 88888.00 2020-02-28 14:49:48.000 059 33858.15 299.87 17119.04 88888.00 2020-02-28 14:49:49.000 059 33858.12 299.86 17119.08 88888.00 2020-02-28 14:49:50.000 059 33858.13 299.83 17119.11 37941.11 2020-02-28 14:49:51.000 059 33858.10 299.81 17119.13 88888.00 2020-02-28 14:49:52.000 059 33858.11 299.84 17119.12 88888.00 2020-02-28 14:49:53.000 059 33858.13 299.81 17119.08 88888.00 2020-02-28 14:49:54.000 059 33858.14 299.77 17119.07 88888.00 2020-02-28 14:49:55.000 059 33858.17 299.78 17119.07 37941.15 2020-02-28 14:49:56.000 059 33858.14 299.80 17119.06 88888.00 2020-02-28 14:49:57.000 059 33858.10 299.79 17119.04 88888.00 2020-02-28 14:49:58.000 059 33858.10 299.81 17119.03 88888.00 2020-02-28 14:49:59.000 059 33858.14 299.82 17119.04 88888.00 2020-02-28 14:50:00.000 059 33858.10 299.83 17119.03 37941.15 2020-02-28 14:50:01.000 059 33858.11 299.87 17119.02 88888.00 2020-02-28 14:50:02.000 059 33858.13 299.84 17119.04 88888.00 2020-02-28 14:50:03.000 059 33858.13 299.84 17119.05 88888.00 2020-02-28 14:50:04.000 059 33858.10 299.84 17119.11 88888.00 2020-02-28 14:50:05.000 059 33858.08 299.82 17119.06 37941.14 2020-02-28 14:50:06.000 059 33858.13 299.83 17119.04 88888.00 2020-02-28 14:50:07.000 059 33858.11 299.85 17119.05 88888.00 2020-02-28 14:50:08.000 059 33858.07 299.82 17119.03 88888.00 2020-02-28 14:50:09.000 059 33858.09 299.79 17119.05 88888.00 2020-02-28 14:50:10.000 059 33858.08 299.75 17119.05 37941.15 2020-02-28 14:50:11.000 059 33858.11 299.75 17119.02 88888.00 2020-02-28 14:50:12.000 059 33858.10 299.72 17119.02 88888.00 2020-02-28 14:50:13.000 059 33858.12 299.71 17119.03 88888.00 2020-02-28 14:50:14.000 059 33858.11 299.74 17119.08 88888.00 2020-02-28 14:50:15.000 059 33858.08 299.67 17119.06 37941.13 2020-02-28 14:50:16.000 059 33858.05 299.70 17119.09 88888.00 2020-02-28 14:50:17.000 059 33858.03 299.70 17119.05 88888.00 2020-02-28 14:50:18.000 059 33858.08 299.69 17119.07 88888.00 2020-02-28 14:50:19.000 059 33858.08 299.69 17119.11 88888.00 2020-02-28 14:50:20.000 059 33858.07 299.69 17119.08 37941.06 2020-02-28 14:50:21.000 059 33858.03 299.72 17119.10 88888.00 2020-02-28 14:50:22.000 059 33858.04 299.70 17119.10 88888.00 2020-02-28 14:50:23.000 059 33858.03 299.71 17119.09 88888.00 2020-02-28 14:50:24.000 059 33858.00 299.71 17119.09 88888.00 2020-02-28 14:50:25.000 059 33858.03 299.71 17119.11 37941.07 2020-02-28 14:50:26.000 059 33857.97 299.67 17119.09 88888.00 2020-02-28 14:50:27.000 059 33857.96 299.60 17119.05 88888.00 2020-02-28 14:50:28.000 059 33857.93 299.58 17119.06 88888.00 2020-02-28 14:50:29.000 059 33857.93 299.58 17119.14 88888.00 2020-02-28 14:50:30.000 059 33857.93 299.60 17119.10 37941.04 2020-02-28 14:50:31.000 059 33857.98 299.56 17119.08 88888.00 2020-02-28 14:50:32.000 059 33857.96 299.55 17119.09 88888.00 2020-02-28 14:50:33.000 059 33857.96 299.55 17119.13 88888.00 2020-02-28 14:50:34.000 059 33857.96 299.57 17119.10 88888.00 2020-02-28 14:50:35.000 059 33857.96 299.59 17119.08 37941.07 2020-02-28 14:50:36.000 059 33857.96 299.63 17119.11 88888.00 2020-02-28 14:50:37.000 059 33857.95 299.67 17119.08 88888.00 2020-02-28 14:50:38.000 059 33857.98 299.66 17119.06 88888.00 2020-02-28 14:50:39.000 059 33858.01 299.63 17119.07 88888.00 2020-02-28 14:50:40.000 059 33858.02 299.61 17119.09 37941.03 2020-02-28 14:50:41.000 059 33858.01 299.62 17119.08 88888.00 2020-02-28 14:50:42.000 059 33857.98 299.61 17119.09 88888.00 2020-02-28 14:50:43.000 059 33857.96 299.62 17119.08 88888.00 2020-02-28 14:50:44.000 059 33857.96 299.62 17119.11 88888.00 2020-02-28 14:50:45.000 059 33857.95 299.65 17119.09 37940.95 2020-02-28 14:50:46.000 059 33857.97 299.61 17119.07 88888.00 2020-02-28 14:50:47.000 059 33857.95 299.59 17119.07 88888.00 2020-02-28 14:50:48.000 059 33857.98 299.57 17119.09 88888.00 2020-02-28 14:50:49.000 059 33857.96 299.57 17119.10 88888.00 2020-02-28 14:50:50.000 059 33857.94 299.58 17119.08 37941.05 2020-02-28 14:50:51.000 059 33857.95 299.59 17119.10 88888.00 2020-02-28 14:50:52.000 059 33857.94 299.59 17119.12 88888.00 2020-02-28 14:50:53.000 059 33857.96 299.59 17119.14 88888.00 2020-02-28 14:50:54.000 059 33857.97 299.56 17119.13 88888.00 2020-02-28 14:50:55.000 059 33857.95 299.54 17119.16 37941.01 2020-02-28 14:50:56.000 059 33857.92 299.57 17119.14 88888.00 2020-02-28 14:50:57.000 059 33857.94 299.55 17119.13 88888.00 2020-02-28 14:50:58.000 059 33857.94 299.54 17119.13 88888.00 2020-02-28 14:50:59.000 059 33857.92 299.54 17119.14 88888.00 2020-02-28 14:51:00.000 059 33857.87 299.54 17119.14 37941.04 2020-02-28 14:51:01.000 059 33857.84 299.54 17119.15 88888.00 2020-02-28 14:51:02.000 059 33857.89 299.52 17119.17 88888.00 2020-02-28 14:51:03.000 059 33857.90 299.48 17119.17 88888.00 2020-02-28 14:51:04.000 059 33857.89 299.48 17119.15 88888.00 2020-02-28 14:51:05.000 059 33857.85 299.50 17119.14 37940.89 2020-02-28 14:51:06.000 059 33857.84 299.52 17119.15 88888.00 2020-02-28 14:51:07.000 059 33857.82 299.52 17119.15 88888.00 2020-02-28 14:51:08.000 059 33857.86 299.50 17119.16 88888.00 2020-02-28 14:51:09.000 059 33857.87 299.50 17119.14 88888.00 2020-02-28 14:51:10.000 059 33857.84 299.48 17119.15 37940.99 2020-02-28 14:51:11.000 059 33857.85 299.49 17119.18 88888.00 2020-02-28 14:51:12.000 059 33857.80 299.45 17119.21 88888.00 2020-02-28 14:51:13.000 059 33857.76 299.44 17119.19 88888.00 2020-02-28 14:51:14.000 059 33857.76 299.44 17119.20 88888.00 2020-02-28 14:51:15.000 059 33857.73 299.42 17119.21 37940.86 2020-02-28 14:51:16.000 059 33857.75 299.44 17119.17 88888.00 2020-02-28 14:51:17.000 059 33857.79 299.46 17119.15 88888.00 2020-02-28 14:51:18.000 059 33857.79 299.47 17119.15 88888.00 2020-02-28 14:51:19.000 059 33857.80 299.43 17119.18 88888.00 2020-02-28 14:51:20.000 059 33857.79 299.43 17119.18 37940.84 2020-02-28 14:51:21.000 059 33857.74 299.45 17119.21 88888.00 2020-02-28 14:51:22.000 059 33857.77 299.46 17119.23 88888.00 2020-02-28 14:51:23.000 059 33857.77 299.46 17119.17 88888.00 2020-02-28 14:51:24.000 059 33857.76 299.40 17119.15 88888.00 2020-02-28 14:51:25.000 059 33857.80 299.40 17119.15 37940.88 2020-02-28 14:51:26.000 059 33857.76 299.40 17119.20 88888.00 2020-02-28 14:51:27.000 059 33857.75 299.46 17119.22 88888.00 2020-02-28 14:51:28.000 059 33857.79 299.47 17119.18 88888.00 2020-02-28 14:51:29.000 059 33857.82 299.46 17119.18 88888.00 2020-02-28 14:51:30.000 059 33857.82 299.47 17119.10 37940.92 2020-02-28 14:51:31.000 059 33857.78 299.47 17119.13 88888.00 2020-02-28 14:51:32.000 059 33857.75 299.49 17119.13 88888.00 2020-02-28 14:51:33.000 059 33857.75 299.51 17119.15 88888.00 2020-02-28 14:51:34.000 059 33857.75 299.47 17119.18 88888.00 2020-02-28 14:51:35.000 059 33857.74 299.46 17119.18 37940.78 2020-02-28 14:51:36.000 059 33857.74 299.43 17119.17 88888.00 2020-02-28 14:51:37.000 059 33857.74 299.42 17119.19 88888.00 2020-02-28 14:51:38.000 059 33857.73 299.38 17119.21 88888.00 2020-02-28 14:51:39.000 059 33857.71 299.36 17119.19 88888.00 2020-02-28 14:51:40.000 059 33857.70 299.39 17119.18 37940.79 2020-02-28 14:51:41.000 059 33857.71 299.42 17119.17 88888.00 2020-02-28 14:51:42.000 059 33857.68 299.39 17119.13 88888.00 2020-02-28 14:51:43.000 059 33857.65 299.42 17119.12 88888.00 2020-02-28 14:51:44.000 059 33857.69 299.43 17119.14 88888.00 2020-02-28 14:51:45.000 059 33857.75 299.44 17119.15 37940.79 2020-02-28 14:51:46.000 059 33857.74 299.47 17119.15 88888.00 2020-02-28 14:51:47.000 059 33857.71 299.47 17119.14 88888.00 2020-02-28 14:51:48.000 059 33857.70 299.49 17119.15 88888.00 2020-02-28 14:51:49.000 059 33857.72 299.48 17119.13 88888.00 2020-02-28 14:51:50.000 059 33857.67 299.48 17119.18 37940.83 2020-02-28 14:51:51.000 059 33857.68 299.49 17119.19 88888.00 2020-02-28 14:51:52.000 059 33857.68 299.49 17119.18 88888.00 2020-02-28 14:51:53.000 059 33857.68 299.49 17119.15 88888.00 2020-02-28 14:51:54.000 059 33857.71 299.52 17119.14 88888.00 2020-02-28 14:51:55.000 059 33857.65 299.56 17119.12 37940.78 2020-02-28 14:51:56.000 059 33857.65 299.58 17119.15 88888.00 2020-02-28 14:51:57.000 059 33857.65 299.55 17119.19 88888.00 2020-02-28 14:51:58.000 059 33857.62 299.54 17119.19 88888.00 2020-02-28 14:51:59.000 059 33857.62 299.58 17119.22 88888.00 2020-02-28 14:52:00.000 059 33857.68 299.57 17119.22 37940.73 2020-02-28 14:52:01.000 059 33857.71 299.57 17119.18 88888.00 2020-02-28 14:52:02.000 059 33857.66 299.58 17119.20 88888.00 2020-02-28 14:52:03.000 059 33857.67 299.56 17119.22 88888.00 2020-02-28 14:52:04.000 059 33857.67 299.55 17119.18 88888.00 2020-02-28 14:52:05.000 059 33857.69 299.52 17119.18 37940.73 2020-02-28 14:52:06.000 059 33857.65 299.54 17119.22 88888.00 2020-02-28 14:52:07.000 059 33857.60 299.54 17119.24 88888.00 2020-02-28 14:52:08.000 059 33857.63 299.52 17119.22 88888.00 2020-02-28 14:52:09.000 059 33857.65 299.52 17119.18 88888.00 2020-02-28 14:52:10.000 059 33857.64 299.50 17119.21 37940.71 2020-02-28 14:52:11.000 059 33857.62 299.48 17119.21 88888.00 2020-02-28 14:52:12.000 059 33857.63 299.50 17119.22 88888.00 2020-02-28 14:52:13.000 059 33857.62 299.56 17119.23 88888.00 2020-02-28 14:52:14.000 059 33857.62 299.53 17119.21 88888.00 2020-02-28 14:52:15.000 059 33857.64 299.50 17119.18 37940.78 2020-02-28 14:52:16.000 059 33857.62 299.53 17119.14 88888.00 2020-02-28 14:52:17.000 059 33857.61 299.54 17119.15 88888.00 2020-02-28 14:52:18.000 059 33857.63 299.58 17119.16 88888.00 2020-02-28 14:52:19.000 059 33857.64 299.53 17119.16 88888.00 2020-02-28 14:52:20.000 059 33857.63 299.53 17119.18 37940.76 2020-02-28 14:52:21.000 059 33857.60 299.55 17119.16 88888.00 2020-02-28 14:52:22.000 059 33857.60 299.55 17119.15 88888.00 2020-02-28 14:52:23.000 059 33857.60 299.58 17119.16 88888.00 2020-02-28 14:52:24.000 059 33857.59 299.60 17119.16 88888.00 2020-02-28 14:52:25.000 059 33857.59 299.56 17119.19 37940.64 2020-02-28 14:52:26.000 059 33857.60 299.54 17119.20 88888.00 2020-02-28 14:52:27.000 059 33857.57 299.56 17119.16 88888.00 2020-02-28 14:52:28.000 059 33857.58 299.54 17119.14 88888.00 2020-02-28 14:52:29.000 059 33857.57 299.61 17119.17 88888.00 2020-02-28 14:52:30.000 059 33857.58 299.60 17119.17 37940.77 2020-02-28 14:52:31.000 059 33857.61 299.54 17119.21 88888.00 2020-02-28 14:52:32.000 059 33857.61 299.53 17119.19 88888.00 2020-02-28 14:52:33.000 059 33857.63 299.54 17119.15 88888.00 2020-02-28 14:52:34.000 059 33857.64 299.58 17119.12 88888.00 2020-02-28 14:52:35.000 059 33857.67 299.62 17119.14 37940.79 2020-02-28 14:52:36.000 059 33857.67 299.59 17119.16 88888.00 2020-02-28 14:52:37.000 059 33857.64 299.56 17119.15 88888.00 2020-02-28 14:52:38.000 059 33857.64 299.60 17119.14 88888.00 2020-02-28 14:52:39.000 059 33857.64 299.62 17119.14 88888.00 2020-02-28 14:52:40.000 059 33857.63 299.56 17119.15 37940.68 2020-02-28 14:52:41.000 059 33857.61 299.58 17119.17 88888.00 2020-02-28 14:52:42.000 059 33857.62 299.57 17119.22 88888.00 2020-02-28 14:52:43.000 059 33857.64 299.56 17119.22 88888.00 2020-02-28 14:52:44.000 059 33857.61 299.57 17119.22 88888.00 2020-02-28 14:52:45.000 059 33857.59 299.57 17119.19 37940.74 2020-02-28 14:52:46.000 059 33857.58 299.54 17119.21 88888.00 2020-02-28 14:52:47.000 059 33857.56 299.57 17119.23 88888.00 2020-02-28 14:52:48.000 059 33857.54 299.55 17119.23 88888.00 2020-02-28 14:52:49.000 059 33857.56 299.54 17119.19 88888.00 2020-02-28 14:52:50.000 059 33857.54 299.54 17119.14 37940.71 2020-02-28 14:52:51.000 059 33857.57 299.61 17119.11 88888.00 2020-02-28 14:52:52.000 059 33857.57 299.59 17119.15 88888.00 2020-02-28 14:52:53.000 059 33857.60 299.56 17119.19 88888.00 2020-02-28 14:52:54.000 059 33857.53 299.56 17119.17 88888.00 2020-02-28 14:52:55.000 059 33857.53 299.55 17119.17 37940.76 2020-02-28 14:52:56.000 059 33857.59 299.49 17119.15 88888.00 2020-02-28 14:52:57.000 059 33857.61 299.46 17119.17 88888.00 2020-02-28 14:52:58.000 059 33857.58 299.46 17119.19 88888.00 2020-02-28 14:52:59.000 059 33857.59 299.45 17119.21 88888.00 2020-02-28 14:53:00.000 059 33857.62 299.49 17119.19 37940.64 2020-02-28 14:53:01.000 059 33857.63 299.57 17119.20 88888.00 2020-02-28 14:53:02.000 059 33857.59 299.61 17119.19 88888.00 2020-02-28 14:53:03.000 059 33857.60 299.62 17119.20 88888.00 2020-02-28 14:53:04.000 059 33857.59 299.60 17119.21 88888.00 2020-02-28 14:53:05.000 059 33857.58 299.60 17119.23 37940.67 2020-02-28 14:53:06.000 059 33857.56 299.61 17119.24 88888.00 2020-02-28 14:53:07.000 059 33857.58 299.55 17119.20 88888.00 2020-02-28 14:53:08.000 059 33857.60 299.51 17119.16 88888.00 2020-02-28 14:53:09.000 059 33857.62 299.54 17119.17 88888.00 2020-02-28 14:53:10.000 059 33857.60 299.53 17119.22 37940.65 2020-02-28 14:53:11.000 059 33857.61 299.56 17119.23 88888.00 2020-02-28 14:53:12.000 059 33857.62 299.58 17119.20 88888.00 2020-02-28 14:53:13.000 059 33857.64 299.59 17119.22 88888.00 2020-02-28 14:53:14.000 059 33857.63 299.59 17119.27 88888.00 2020-02-28 14:53:15.000 059 33857.63 299.54 17119.26 37940.66 2020-02-28 14:53:16.000 059 33857.63 299.54 17119.25 88888.00 2020-02-28 14:53:17.000 059 33857.63 299.56 17119.23 88888.00 2020-02-28 14:53:18.000 059 33857.60 299.56 17119.18 88888.00 2020-02-28 14:53:19.000 059 33857.55 299.60 17119.16 88888.00 2020-02-28 14:53:20.000 059 33857.57 299.59 17119.20 37940.76 2020-02-28 14:53:21.000 059 33857.55 299.59 17119.20 88888.00 2020-02-28 14:53:22.000 059 33857.57 299.59 17119.21 88888.00 2020-02-28 14:53:23.000 059 33857.53 299.58 17119.18 88888.00 2020-02-28 14:53:24.000 059 33857.55 299.55 17119.19 88888.00 2020-02-28 14:53:25.000 059 33857.58 299.55 17119.21 37940.71 2020-02-28 14:53:26.000 059 33857.55 299.53 17119.22 88888.00 2020-02-28 14:53:27.000 059 33857.54 299.57 17119.21 88888.00 2020-02-28 14:53:28.000 059 33857.56 299.57 17119.19 88888.00 2020-02-28 14:53:29.000 059 33857.57 299.57 17119.22 88888.00 2020-02-28 14:53:30.000 059 33857.57 299.51 17119.21 37940.70 2020-02-28 14:53:31.000 059 33857.56 299.50 17119.20 88888.00 2020-02-28 14:53:32.000 059 33857.52 299.54 17119.18 88888.00 2020-02-28 14:53:33.000 059 33857.51 299.58 17119.21 88888.00 2020-02-28 14:53:34.000 059 33857.50 299.58 17119.21 88888.00 2020-02-28 14:53:35.000 059 33857.48 299.57 17119.18 37940.66 2020-02-28 14:53:36.000 059 33857.47 299.61 17119.22 88888.00 2020-02-28 14:53:37.000 059 33857.48 299.60 17119.21 88888.00 2020-02-28 14:53:38.000 059 33857.48 299.62 17119.21 88888.00 2020-02-28 14:53:39.000 059 33857.49 299.64 17119.20 88888.00 2020-02-28 14:53:40.000 059 33857.50 299.63 17119.21 37940.55 2020-02-28 14:53:41.000 059 33857.45 299.63 17119.20 88888.00 2020-02-28 14:53:42.000 059 33857.42 299.62 17119.21 88888.00 2020-02-28 14:53:43.000 059 33857.39 299.66 17119.18 88888.00 2020-02-28 14:53:44.000 059 33857.41 299.63 17119.20 88888.00 2020-02-28 14:53:45.000 059 33857.42 299.62 17119.25 37940.49 2020-02-28 14:53:46.000 059 33857.44 299.61 17119.21 88888.00 2020-02-28 14:53:47.000 059 33857.45 299.60 17119.19 88888.00 2020-02-28 14:53:48.000 059 33857.41 299.56 17119.19 88888.00 2020-02-28 14:53:49.000 059 33857.37 299.55 17119.20 88888.00 2020-02-28 14:53:50.000 059 33857.37 299.57 17119.24 37940.48 2020-02-28 14:53:51.000 059 33857.36 299.56 17119.25 88888.00 2020-02-28 14:53:52.000 059 33857.39 299.58 17119.24 88888.00 2020-02-28 14:53:53.000 059 33857.37 299.54 17119.23 88888.00 2020-02-28 14:53:54.000 059 33857.37 299.58 17119.21 88888.00 2020-02-28 14:53:55.000 059 33857.37 299.60 17119.25 37940.46 2020-02-28 14:53:56.000 059 33857.35 299.61 17119.26 88888.00 2020-02-28 14:53:57.000 059 33857.36 299.62 17119.26 88888.00 2020-02-28 14:53:58.000 059 33857.38 299.65 17119.27 88888.00 2020-02-28 14:53:59.000 059 33857.37 299.68 17119.29 88888.00 2020-02-28 14:54:00.000 059 33857.35 299.68 17119.26 37940.52 2020-02-28 14:54:01.000 059 33857.33 299.67 17119.25 88888.00 2020-02-28 14:54:02.000 059 33857.30 299.66 17119.24 88888.00 2020-02-28 14:54:03.000 059 33857.24 299.64 17119.22 88888.00 2020-02-28 14:54:04.000 059 33857.21 299.66 17119.26 88888.00 2020-02-28 14:54:05.000 059 33857.25 299.66 17119.27 37940.54 2020-02-28 14:54:06.000 059 33857.24 299.68 17119.27 88888.00 2020-02-28 14:54:07.000 059 33857.27 299.67 17119.28 88888.00 2020-02-28 14:54:08.000 059 33857.29 299.67 17119.25 88888.00 2020-02-28 14:54:09.000 059 33857.29 299.65 17119.26 88888.00 2020-02-28 14:54:10.000 059 33857.28 299.69 17119.30 37940.42 2020-02-28 14:54:11.000 059 33857.24 299.69 17119.29 88888.00 2020-02-28 14:54:12.000 059 33857.25 299.68 17119.27 88888.00 2020-02-28 14:54:13.000 059 33857.27 299.63 17119.26 88888.00 2020-02-28 14:54:14.000 059 33857.27 299.61 17119.27 88888.00 2020-02-28 14:54:15.000 059 33857.23 299.67 17119.27 37940.33 2020-02-28 14:54:16.000 059 33857.25 299.66 17119.28 88888.00 2020-02-28 14:54:17.000 059 33857.20 299.65 17119.32 88888.00 2020-02-28 14:54:18.000 059 33857.18 299.72 17119.32 88888.00 2020-02-28 14:54:19.000 059 33857.19 299.76 17119.32 88888.00 2020-02-28 14:54:20.000 059 33857.19 299.78 17119.36 37940.29 2020-02-28 14:54:21.000 059 33857.21 299.75 17119.32 88888.00 2020-02-28 14:54:22.000 059 33857.22 299.73 17119.33 88888.00 2020-02-28 14:54:23.000 059 33857.22 299.73 17119.35 88888.00 2020-02-28 14:54:24.000 059 33857.19 299.69 17119.32 88888.00 2020-02-28 14:54:25.000 059 33857.18 299.72 17119.30 37940.32 2020-02-28 14:54:26.000 059 33857.25 299.72 17119.33 88888.00 2020-02-28 14:54:27.000 059 33857.23 299.79 17119.32 88888.00 2020-02-28 14:54:28.000 059 33857.20 299.76 17119.32 88888.00 2020-02-28 14:54:29.000 059 33857.18 299.74 17119.32 88888.00 2020-02-28 14:54:30.000 059 33857.16 299.79 17119.29 37940.39 2020-02-28 14:54:31.000 059 33857.20 299.81 17119.30 88888.00 2020-02-28 14:54:32.000 059 33857.22 299.82 17119.27 88888.00 2020-02-28 14:54:33.000 059 33857.18 299.80 17119.26 88888.00 2020-02-28 14:54:34.000 059 33857.18 299.78 17119.27 88888.00 2020-02-28 14:54:35.000 059 33857.24 299.78 17119.28 37940.42 2020-02-28 14:54:36.000 059 33857.20 299.78 17119.24 88888.00 2020-02-28 14:54:37.000 059 33857.22 299.76 17119.22 88888.00 2020-02-28 14:54:38.000 059 33857.22 299.76 17119.21 88888.00 2020-02-28 14:54:39.000 059 33857.22 299.77 17119.23 88888.00 2020-02-28 14:54:40.000 059 33857.20 299.78 17119.22 37940.36 2020-02-28 14:54:41.000 059 33857.18 299.77 17119.20 88888.00 2020-02-28 14:54:42.000 059 33857.15 299.76 17119.22 88888.00 2020-02-28 14:54:43.000 059 33857.16 299.78 17119.21 88888.00 2020-02-28 14:54:44.000 059 33857.16 299.76 17119.22 88888.00 2020-02-28 14:54:45.000 059 33857.13 299.72 17119.22 37940.29 2020-02-28 14:54:46.000 059 33857.11 299.74 17119.18 88888.00 2020-02-28 14:54:47.000 059 33857.13 299.72 17119.19 88888.00 2020-02-28 14:54:48.000 059 33857.16 299.74 17119.22 88888.00 2020-02-28 14:54:49.000 059 33857.18 299.73 17119.26 88888.00 2020-02-28 14:54:50.000 059 33857.14 299.77 17119.24 37940.38 2020-02-28 14:54:51.000 059 33857.14 299.79 17119.25 88888.00 2020-02-28 14:54:52.000 059 33857.20 299.81 17119.26 88888.00 2020-02-28 14:54:53.000 059 33857.20 299.80 17119.26 88888.00 2020-02-28 14:54:54.000 059 33857.17 299.80 17119.25 88888.00 2020-02-28 14:54:55.000 059 33857.20 299.79 17119.21 37940.30 2020-02-28 14:54:56.000 059 33857.18 299.74 17119.20 88888.00 2020-02-28 14:54:57.000 059 33857.20 299.81 17119.22 88888.00 2020-02-28 14:54:58.000 059 33857.21 299.80 17119.28 88888.00 2020-02-28 14:54:59.000 059 33857.22 299.78 17119.21 88888.00 2020-02-28 14:55:00.000 059 33857.22 299.77 17119.20 37940.37 2020-02-28 14:55:01.000 059 33857.19 299.77 17119.21 88888.00 2020-02-28 14:55:02.000 059 33857.18 299.76 17119.21 88888.00 2020-02-28 14:55:03.000 059 33857.17 299.75 17119.25 88888.00 2020-02-28 14:55:04.000 059 33857.14 299.80 17119.23 88888.00 2020-02-28 14:55:05.000 059 33857.16 299.85 17119.26 37940.33 2020-02-28 14:55:06.000 059 33857.15 299.84 17119.24 88888.00 2020-02-28 14:55:07.000 059 33857.14 299.82 17119.29 88888.00 2020-02-28 14:55:08.000 059 33857.15 299.79 17119.24 88888.00 2020-02-28 14:55:09.000 059 33857.08 299.76 17119.22 88888.00 2020-02-28 14:55:10.000 059 33857.07 299.77 17119.23 37940.39 2020-02-28 14:55:11.000 059 33857.07 299.75 17119.25 88888.00 2020-02-28 14:55:12.000 059 33857.10 299.75 17119.26 88888.00 2020-02-28 14:55:13.000 059 33857.08 299.76 17119.27 88888.00 2020-02-28 14:55:14.000 059 33857.03 299.71 17119.22 88888.00 2020-02-28 14:55:15.000 059 33857.03 299.67 17119.23 37940.27 2020-02-28 14:55:16.000 059 33857.04 299.69 17119.24 88888.00 2020-02-28 14:55:17.000 059 33857.06 299.72 17119.25 88888.00 2020-02-28 14:55:18.000 059 33857.08 299.71 17119.24 88888.00 2020-02-28 14:55:19.000 059 33857.10 299.71 17119.26 88888.00 2020-02-28 14:55:20.000 059 33857.11 299.71 17119.26 37940.31 2020-02-28 14:55:21.000 059 33857.09 299.72 17119.27 88888.00 2020-02-28 14:55:22.000 059 33857.07 299.73 17119.25 88888.00 2020-02-28 14:55:23.000 059 33857.09 299.75 17119.24 88888.00 2020-02-28 14:55:24.000 059 33857.10 299.72 17119.23 88888.00 2020-02-28 14:55:25.000 059 33857.08 299.68 17119.26 37940.33 2020-02-28 14:55:26.000 059 33857.10 299.72 17119.26 88888.00 2020-02-28 14:55:27.000 059 33857.14 299.76 17119.26 88888.00 2020-02-28 14:55:28.000 059 33857.12 299.76 17119.27 88888.00 2020-02-28 14:55:29.000 059 33857.13 299.77 17119.26 88888.00 2020-02-28 14:55:30.000 059 33857.12 299.78 17119.24 37940.37 2020-02-28 14:55:31.000 059 33857.14 299.84 17119.28 88888.00 2020-02-28 14:55:32.000 059 33857.15 299.85 17119.29 88888.00 2020-02-28 14:55:33.000 059 33857.15 299.82 17119.29 88888.00 2020-02-28 14:55:34.000 059 33857.14 299.80 17119.25 88888.00 2020-02-28 14:55:35.000 059 33857.14 299.77 17119.27 37940.41 2020-02-28 14:55:36.000 059 33857.12 299.78 17119.28 88888.00 2020-02-28 14:55:37.000 059 33857.12 299.79 17119.25 88888.00 2020-02-28 14:55:38.000 059 33857.07 299.77 17119.24 88888.00 2020-02-28 14:55:39.000 059 33857.05 299.73 17119.28 88888.00 2020-02-28 14:55:40.000 059 33857.06 299.72 17119.27 37940.29 2020-02-28 14:55:41.000 059 33857.06 299.76 17119.26 88888.00 2020-02-28 14:55:42.000 059 33857.07 299.76 17119.25 88888.00 2020-02-28 14:55:43.000 059 33857.06 299.71 17119.27 88888.00 2020-02-28 14:55:44.000 059 33857.00 299.70 17119.29 88888.00 2020-02-28 14:55:45.000 059 33856.97 299.71 17119.28 37940.22 2020-02-28 14:55:46.000 059 33857.00 299.71 17119.27 88888.00 2020-02-28 14:55:47.000 059 33857.00 299.70 17119.27 88888.00 2020-02-28 14:55:48.000 059 33856.92 299.69 17119.31 88888.00 2020-02-28 14:55:49.000 059 33856.91 299.74 17119.30 88888.00 2020-02-28 14:55:50.000 059 33856.93 299.81 17119.28 37940.18 2020-02-28 14:55:51.000 059 33856.95 299.83 17119.28 88888.00 2020-02-28 14:55:52.000 059 33856.97 299.83 17119.32 88888.00 2020-02-28 14:55:53.000 059 33856.97 299.82 17119.30 88888.00 2020-02-28 14:55:54.000 059 33856.94 299.84 17119.30 88888.00 2020-02-28 14:55:55.000 059 33856.97 299.79 17119.31 37940.13 2020-02-28 14:55:56.000 059 33857.01 299.79 17119.33 88888.00 2020-02-28 14:55:57.000 059 33857.04 299.81 17119.35 88888.00 2020-02-28 14:55:58.000 059 33857.04 299.88 17119.30 88888.00 2020-02-28 14:55:59.000 059 33857.00 299.87 17119.30 88888.00 2020-02-28 14:56:00.000 059 33856.97 299.86 17119.27 37940.17 2020-02-28 14:56:01.000 059 33856.95 299.81 17119.22 88888.00 2020-02-28 14:56:02.000 059 33856.93 299.83 17119.26 88888.00 2020-02-28 14:56:03.000 059 33856.90 299.86 17119.29 88888.00 2020-02-28 14:56:04.000 059 33856.94 299.88 17119.34 88888.00 2020-02-28 14:56:05.000 059 33856.96 299.91 17119.33 37940.11 2020-02-28 14:56:06.000 059 33856.94 299.87 17119.30 88888.00 2020-02-28 14:56:07.000 059 33856.93 299.88 17119.32 88888.00 2020-02-28 14:56:08.000 059 33856.90 299.88 17119.32 88888.00 2020-02-28 14:56:09.000 059 33856.90 299.86 17119.28 88888.00 2020-02-28 14:56:10.000 059 33856.88 299.84 17119.26 37940.04 2020-02-28 14:56:11.000 059 33856.88 299.86 17119.31 88888.00 2020-02-28 14:56:12.000 059 33856.87 299.86 17119.31 88888.00 2020-02-28 14:56:13.000 059 33856.85 299.85 17119.29 88888.00 2020-02-28 14:56:14.000 059 33856.85 299.90 17119.31 88888.00 2020-02-28 14:56:15.000 059 33856.83 299.93 17119.31 37940.12 2020-02-28 14:56:16.000 059 33856.85 299.96 17119.32 88888.00 2020-02-28 14:56:17.000 059 33856.87 300.00 17119.31 88888.00 2020-02-28 14:56:18.000 059 33856.85 299.91 17119.29 88888.00 2020-02-28 14:56:19.000 059 33856.83 299.88 17119.32 88888.00 2020-02-28 14:56:20.000 059 33856.84 299.92 17119.31 37940.07 2020-02-28 14:56:21.000 059 33856.82 299.91 17119.35 88888.00 2020-02-28 14:56:22.000 059 33856.81 299.93 17119.35 88888.00 2020-02-28 14:56:23.000 059 33856.78 299.91 17119.36 88888.00 2020-02-28 14:56:24.000 059 33856.73 299.93 17119.34 88888.00 2020-02-28 14:56:25.000 059 33856.69 299.92 17119.35 37939.99 2020-02-28 14:56:26.000 059 33856.70 299.90 17119.36 88888.00 2020-02-28 14:56:27.000 059 33856.73 299.92 17119.34 88888.00 2020-02-28 14:56:28.000 059 33856.72 299.91 17119.35 88888.00 2020-02-28 14:56:29.000 059 33856.65 299.96 17119.38 88888.00 2020-02-28 14:56:30.000 059 33856.64 299.94 17119.37 37939.99 2020-02-28 14:56:31.000 059 33856.68 299.94 17119.38 88888.00 2020-02-28 14:56:32.000 059 33856.67 299.95 17119.36 88888.00 2020-02-28 14:56:33.000 059 33856.67 299.94 17119.37 88888.00 2020-02-28 14:56:34.000 059 33856.65 299.90 17119.35 88888.00 2020-02-28 14:56:35.000 059 33856.67 299.94 17119.32 37939.92 2020-02-28 14:56:36.000 059 33856.67 299.95 17119.34 88888.00 2020-02-28 14:56:37.000 059 33856.66 299.97 17119.32 88888.00 2020-02-28 14:56:38.000 059 33856.67 299.97 17119.30 88888.00 2020-02-28 14:56:39.000 059 33856.67 299.95 17119.29 88888.00 2020-02-28 14:56:40.000 059 33856.63 299.97 17119.30 37939.88 2020-02-28 14:56:41.000 059 33856.63 299.99 17119.33 88888.00 2020-02-28 14:56:42.000 059 33856.62 299.98 17119.31 88888.00 2020-02-28 14:56:43.000 059 33856.63 299.98 17119.33 88888.00 2020-02-28 14:56:44.000 059 33856.58 299.98 17119.33 88888.00 2020-02-28 14:56:45.000 059 33856.55 299.93 17119.33 37939.79 2020-02-28 14:56:46.000 059 33856.55 299.90 17119.35 88888.00 2020-02-28 14:56:47.000 059 33856.59 299.92 17119.37 88888.00 2020-02-28 14:56:48.000 059 33856.60 299.94 17119.34 88888.00 2020-02-28 14:56:49.000 059 33856.57 299.98 17119.35 88888.00 2020-02-28 14:56:50.000 059 33856.54 299.99 17119.38 37939.85 2020-02-28 14:56:51.000 059 33856.52 300.01 17119.40 88888.00 2020-02-28 14:56:52.000 059 33856.52 300.00 17119.38 88888.00 2020-02-28 14:56:53.000 059 33856.51 300.01 17119.37 88888.00 2020-02-28 14:56:54.000 059 33856.50 299.98 17119.35 88888.00 2020-02-28 14:56:55.000 059 33856.49 300.00 17119.32 37939.81 2020-02-28 14:56:56.000 059 33856.48 299.98 17119.32 88888.00 2020-02-28 14:56:57.000 059 33856.47 299.95 17119.33 88888.00 2020-02-28 14:56:58.000 059 33856.49 299.99 17119.35 88888.00 2020-02-28 14:56:59.000 059 33856.52 299.92 17119.38 88888.00 2020-02-28 14:57:00.000 059 33856.51 299.90 17119.32 37939.70 2020-02-28 14:57:01.000 059 33856.51 299.91 17119.29 88888.00 2020-02-28 14:57:02.000 059 33856.49 299.89 17119.27 88888.00 2020-02-28 14:57:03.000 059 33856.49 299.92 17119.34 88888.00 2020-02-28 14:57:04.000 059 33856.49 299.93 17119.33 88888.00 2020-02-28 14:57:05.000 059 33856.52 299.98 17119.33 37939.72 2020-02-28 14:57:06.000 059 33856.52 300.01 17119.34 88888.00 2020-02-28 14:57:07.000 059 33856.49 300.03 17119.35 88888.00 2020-02-28 14:57:08.000 059 33856.50 300.03 17119.37 88888.00 2020-02-28 14:57:09.000 059 33856.52 300.00 17119.38 88888.00 2020-02-28 14:57:10.000 059 33856.49 300.00 17119.34 37939.72 2020-02-28 14:57:11.000 059 33856.50 300.01 17119.29 88888.00 2020-02-28 14:57:12.000 059 33856.51 300.01 17119.32 88888.00 2020-02-28 14:57:13.000 059 33856.49 300.00 17119.33 88888.00 2020-02-28 14:57:14.000 059 33856.44 300.01 17119.33 88888.00 2020-02-28 14:57:15.000 059 33856.44 300.01 17119.34 37939.83 2020-02-28 14:57:16.000 059 33856.47 300.01 17119.32 88888.00 2020-02-28 14:57:17.000 059 33856.47 300.00 17119.31 88888.00 2020-02-28 14:57:18.000 059 33856.46 300.06 17119.34 88888.00 2020-02-28 14:57:19.000 059 33856.47 300.08 17119.34 88888.00 2020-02-28 14:57:20.000 059 33856.41 299.97 17119.31 37939.73 2020-02-28 14:57:21.000 059 33856.47 299.98 17119.33 88888.00 2020-02-28 14:57:22.000 059 33856.47 300.01 17119.36 88888.00 2020-02-28 14:57:23.000 059 33856.43 300.03 17119.32 88888.00 2020-02-28 14:57:24.000 059 33856.40 300.02 17119.31 88888.00 2020-02-28 14:57:25.000 059 33856.42 300.01 17119.34 37939.63 2020-02-28 14:57:26.000 059 33856.41 300.01 17119.38 88888.00 2020-02-28 14:57:27.000 059 33856.38 300.04 17119.40 88888.00 2020-02-28 14:57:28.000 059 33856.40 300.02 17119.37 88888.00 2020-02-28 14:57:29.000 059 33856.40 300.02 17119.35 88888.00 2020-02-28 14:57:30.000 059 33856.43 300.09 17119.36 37939.68 2020-02-28 14:57:31.000 059 33856.45 300.06 17119.37 88888.00 2020-02-28 14:57:32.000 059 33856.44 300.05 17119.35 88888.00 2020-02-28 14:57:33.000 059 33856.43 300.10 17119.36 88888.00 2020-02-28 14:57:34.000 059 33856.45 300.10 17119.36 88888.00 2020-02-28 14:57:35.000 059 33856.43 300.04 17119.36 37939.70 2020-02-28 14:57:36.000 059 33856.44 300.02 17119.36 88888.00 2020-02-28 14:57:37.000 059 33856.45 300.05 17119.34 88888.00 2020-02-28 14:57:38.000 059 33856.44 300.08 17119.38 88888.00 2020-02-28 14:57:39.000 059 33856.43 300.08 17119.35 88888.00 2020-02-28 14:57:40.000 059 33856.45 300.08 17119.35 37939.69 2020-02-28 14:57:41.000 059 33856.41 300.06 17119.31 88888.00 2020-02-28 14:57:42.000 059 33856.36 300.04 17119.30 88888.00 2020-02-28 14:57:43.000 059 33856.38 300.04 17119.32 88888.00 2020-02-28 14:57:44.000 059 33856.42 300.07 17119.32 88888.00 2020-02-28 14:57:45.000 059 33856.42 300.02 17119.31 37939.77 2020-02-28 14:57:46.000 059 33856.38 300.06 17119.31 88888.00 2020-02-28 14:57:47.000 059 33856.41 300.05 17119.31 88888.00 2020-02-28 14:57:48.000 059 33856.38 300.03 17119.30 88888.00 2020-02-28 14:57:49.000 059 33856.36 300.06 17119.30 88888.00 2020-02-28 14:57:50.000 059 33856.33 300.06 17119.30 37939.64 2020-02-28 14:57:51.000 059 33856.33 300.08 17119.35 88888.00 2020-02-28 14:57:52.000 059 33856.29 300.07 17119.34 88888.00 2020-02-28 14:57:53.000 059 33856.28 300.06 17119.36 88888.00 2020-02-28 14:57:54.000 059 33856.24 300.06 17119.34 88888.00 2020-02-28 14:57:55.000 059 33856.28 300.03 17119.35 37939.66 2020-02-28 14:57:56.000 059 33856.27 300.01 17119.39 88888.00 2020-02-28 14:57:57.000 059 33856.20 299.99 17119.39 88888.00 2020-02-28 14:57:58.000 059 33856.22 300.03 17119.39 88888.00 2020-02-28 14:57:59.000 059 33856.21 300.07 17119.34 88888.00 2020-02-28 14:58:00.000 059 33856.17 300.05 17119.32 37939.51 2020-02-28 14:58:01.000 059 33856.20 300.08 17119.34 88888.00 2020-02-28 14:58:02.000 059 33856.21 300.04 17119.30 88888.00 2020-02-28 14:58:03.000 059 33856.20 300.03 17119.31 88888.00 2020-02-28 14:58:04.000 059 33856.18 300.06 17119.34 88888.00 2020-02-28 14:58:05.000 059 33856.17 300.08 17119.30 37939.52 2020-02-28 14:58:06.000 059 33856.17 300.07 17119.29 88888.00 2020-02-28 14:58:07.000 059 33856.20 300.09 17119.30 88888.00 2020-02-28 14:58:08.000 059 33856.16 300.07 17119.30 88888.00 2020-02-28 14:58:09.000 059 33856.19 300.02 17119.34 88888.00 2020-02-28 14:58:10.000 059 33856.18 300.06 17119.31 37939.54 2020-02-28 14:58:11.000 059 33856.20 300.12 17119.31 88888.00 2020-02-28 14:58:12.000 059 33856.21 300.09 17119.30 88888.00 2020-02-28 14:58:13.000 059 33856.22 300.08 17119.34 88888.00 2020-02-28 14:58:14.000 059 33856.19 300.10 17119.34 88888.00 2020-02-28 14:58:15.000 059 33856.20 300.11 17119.32 37939.39 2020-02-28 14:58:16.000 059 33856.18 300.07 17119.35 88888.00 2020-02-28 14:58:17.000 059 33856.19 300.09 17119.36 88888.00 2020-02-28 14:58:18.000 059 33856.19 300.10 17119.35 88888.00 2020-02-28 14:58:19.000 059 33856.16 300.11 17119.38 88888.00 2020-02-28 14:58:20.000 059 33856.12 300.10 17119.34 37939.47 2020-02-28 14:58:21.000 059 33856.09 300.11 17119.35 88888.00 2020-02-28 14:58:22.000 059 33856.11 300.13 17119.39 88888.00 2020-02-28 14:58:23.000 059 33856.07 300.13 17119.42 88888.00 2020-02-28 14:58:24.000 059 33856.07 300.11 17119.41 88888.00 2020-02-28 14:58:25.000 059 33856.09 300.13 17119.44 37939.36 2020-02-28 14:58:26.000 059 33856.04 300.09 17119.43 88888.00 2020-02-28 14:58:27.000 059 33856.03 300.15 17119.43 88888.00 2020-02-28 14:58:28.000 059 33856.07 300.15 17119.44 88888.00 2020-02-28 14:58:29.000 059 33856.12 300.14 17119.45 88888.00 2020-02-28 14:58:30.000 059 33856.12 300.16 17119.39 37939.44 2020-02-28 14:58:31.000 059 33856.12 300.16 17119.37 88888.00 2020-02-28 14:58:32.000 059 33856.08 300.17 17119.38 88888.00 2020-02-28 14:58:33.000 059 33856.06 300.16 17119.41 88888.00 2020-02-28 14:58:34.000 059 33856.05 300.20 17119.35 88888.00 2020-02-28 14:58:35.000 059 33856.01 300.18 17119.37 37939.28 2020-02-28 14:58:36.000 059 33855.98 300.14 17119.38 88888.00 2020-02-28 14:58:37.000 059 33855.98 300.12 17119.34 88888.00 2020-02-28 14:58:38.000 059 33855.96 300.13 17119.31 88888.00 2020-02-28 14:58:39.000 059 33855.95 300.15 17119.32 88888.00 2020-02-28 14:58:40.000 059 33855.95 300.18 17119.35 37939.32 2020-02-28 14:58:41.000 059 33855.97 300.17 17119.37 88888.00 2020-02-28 14:58:42.000 059 33855.98 300.14 17119.37 88888.00 2020-02-28 14:58:43.000 059 33855.98 300.13 17119.33 88888.00 2020-02-28 14:58:44.000 059 33855.96 300.14 17119.33 88888.00 2020-02-28 14:58:45.000 059 33855.96 300.15 17119.36 37939.25 2020-02-28 14:58:46.000 059 33855.92 300.15 17119.41 88888.00 2020-02-28 14:58:47.000 059 33855.94 300.19 17119.39 88888.00 2020-02-28 14:58:48.000 059 33855.96 300.17 17119.38 88888.00 2020-02-28 14:58:49.000 059 33855.96 300.15 17119.37 88888.00 2020-02-28 14:58:50.000 059 33855.98 300.15 17119.36 37939.26 2020-02-28 14:58:51.000 059 33855.98 300.19 17119.40 88888.00 2020-02-28 14:58:52.000 059 33855.96 300.18 17119.40 88888.00 2020-02-28 14:58:53.000 059 33855.95 300.18 17119.38 88888.00 2020-02-28 14:58:54.000 059 33855.97 300.19 17119.40 88888.00 2020-02-28 14:58:55.000 059 33855.97 300.19 17119.43 37939.22 2020-02-28 14:58:56.000 059 33855.95 300.18 17119.43 88888.00 2020-02-28 14:58:57.000 059 33855.94 300.18 17119.41 88888.00 2020-02-28 14:58:58.000 059 33855.93 300.20 17119.36 88888.00 2020-02-28 14:58:59.000 059 33855.93 300.19 17119.40 88888.00 2020-02-28 14:59:00.000 059 33855.95 300.20 17119.43 37939.22 2020-02-28 14:59:01.000 059 33855.94 300.22 17119.44 88888.00 2020-02-28 14:59:02.000 059 33855.92 300.22 17119.40 88888.00 2020-02-28 14:59:03.000 059 33855.92 300.24 17119.43 88888.00 2020-02-28 14:59:04.000 059 33855.96 300.22 17119.43 88888.00 2020-02-28 14:59:05.000 059 33855.97 300.19 17119.42 37939.20 2020-02-28 14:59:06.000 059 33855.98 300.21 17119.45 88888.00 2020-02-28 14:59:07.000 059 33855.95 300.24 17119.43 88888.00 2020-02-28 14:59:08.000 059 33855.93 300.24 17119.42 88888.00 2020-02-28 14:59:09.000 059 33855.93 300.26 17119.42 88888.00 2020-02-28 14:59:10.000 059 33855.94 300.26 17119.45 37939.29 2020-02-28 14:59:11.000 059 33855.99 300.26 17119.45 88888.00 2020-02-28 14:59:12.000 059 33856.00 300.29 17119.44 88888.00 2020-02-28 14:59:13.000 059 33855.99 300.27 17119.44 88888.00 2020-02-28 14:59:14.000 059 33855.97 300.26 17119.42 88888.00 2020-02-28 14:59:15.000 059 33856.01 300.27 17119.41 37939.23 2020-02-28 14:59:16.000 059 33855.99 300.26 17119.42 88888.00 2020-02-28 14:59:17.000 059 33855.98 300.29 17119.42 88888.00 2020-02-28 14:59:18.000 059 33855.99 300.32 17119.40 88888.00 2020-02-28 14:59:19.000 059 33856.04 300.34 17119.40 88888.00 2020-02-28 14:59:20.000 059 33856.08 300.34 17119.39 37939.32 2020-02-28 14:59:21.000 059 33856.08 300.32 17119.40 88888.00 2020-02-28 14:59:22.000 059 33856.09 300.32 17119.40 88888.00 2020-02-28 14:59:23.000 059 33856.06 300.29 17119.40 88888.00 2020-02-28 14:59:24.000 059 33856.06 300.30 17119.34 88888.00 2020-02-28 14:59:25.000 059 33856.06 300.30 17119.36 37939.28 2020-02-28 14:59:26.000 059 33856.04 300.33 17119.36 88888.00 2020-02-28 14:59:27.000 059 33856.02 300.25 17119.40 88888.00 2020-02-28 14:59:28.000 059 33856.00 300.26 17119.44 88888.00 2020-02-28 14:59:29.000 059 33856.00 300.29 17119.45 88888.00 2020-02-28 14:59:30.000 059 33855.99 300.31 17119.43 37939.31 2020-02-28 14:59:31.000 059 33855.99 300.31 17119.41 88888.00 2020-02-28 14:59:32.000 059 33855.97 300.31 17119.39 88888.00 2020-02-28 14:59:33.000 059 33855.95 300.34 17119.40 88888.00 2020-02-28 14:59:34.000 059 33855.97 300.33 17119.40 88888.00 2020-02-28 14:59:35.000 059 33855.98 300.34 17119.42 37939.25 2020-02-28 14:59:36.000 059 33855.99 300.34 17119.43 88888.00 2020-02-28 14:59:37.000 059 33855.98 300.34 17119.45 88888.00 2020-02-28 14:59:38.000 059 33855.97 300.36 17119.40 88888.00 2020-02-28 14:59:39.000 059 33855.97 300.37 17119.39 88888.00 2020-02-28 14:59:40.000 059 33855.97 300.41 17119.41 37939.31 2020-02-28 14:59:41.000 059 33855.98 300.40 17119.41 88888.00 2020-02-28 14:59:42.000 059 33855.99 300.40 17119.44 88888.00 2020-02-28 14:59:43.000 059 33855.99 300.38 17119.42 88888.00 2020-02-28 14:59:44.000 059 33855.97 300.39 17119.42 88888.00 2020-02-28 14:59:45.000 059 33855.94 300.38 17119.38 37939.29 2020-02-28 14:59:46.000 059 33855.94 300.39 17119.40 88888.00 2020-02-28 14:59:47.000 059 33855.92 300.37 17119.38 88888.00 2020-02-28 14:59:48.000 059 33855.94 300.42 17119.35 88888.00 2020-02-28 14:59:49.000 059 33855.94 300.39 17119.40 88888.00 2020-02-28 14:59:50.000 059 33855.94 300.37 17119.43 37939.27 2020-02-28 14:59:51.000 059 33855.99 300.40 17119.41 88888.00 2020-02-28 14:59:52.000 059 33855.99 300.42 17119.39 88888.00 2020-02-28 14:59:53.000 059 33855.99 300.41 17119.37 88888.00 2020-02-28 14:59:54.000 059 33855.98 300.37 17119.38 88888.00 2020-02-28 14:59:55.000 059 33856.00 300.39 17119.39 37939.22 2020-02-28 14:59:56.000 059 33855.97 300.36 17119.40 88888.00 2020-02-28 14:59:57.000 059 33855.97 300.37 17119.39 88888.00 2020-02-28 14:59:58.000 059 33855.94 300.37 17119.39 88888.00 2020-02-28 14:59:59.000 059 33855.93 300.37 17119.43 88888.00 2020-02-28 15:00:00.000 059 33855.96 300.41 17119.40 37939.20 2020-02-28 15:00:01.000 059 33855.94 300.39 17119.40 88888.00 2020-02-28 15:00:02.000 059 33855.92 300.39 17119.39 88888.00 2020-02-28 15:00:03.000 059 33855.93 300.42 17119.41 88888.00 2020-02-28 15:00:04.000 059 33855.90 300.41 17119.40 88888.00 2020-02-28 15:00:05.000 059 33855.87 300.38 17119.39 37939.19 2020-02-28 15:00:06.000 059 33855.93 300.37 17119.40 88888.00 2020-02-28 15:00:07.000 059 33855.95 300.37 17119.40 88888.00 2020-02-28 15:00:08.000 059 33855.92 300.39 17119.42 88888.00 2020-02-28 15:00:09.000 059 33855.87 300.40 17119.41 88888.00 2020-02-28 15:00:10.000 059 33855.91 300.42 17119.46 37939.17 2020-02-28 15:00:11.000 059 33855.90 300.40 17119.48 88888.00 2020-02-28 15:00:12.000 059 33855.86 300.41 17119.45 88888.00 2020-02-28 15:00:13.000 059 33855.89 300.45 17119.48 88888.00 2020-02-28 15:00:14.000 059 33855.87 300.45 17119.45 88888.00 2020-02-28 15:00:15.000 059 33855.86 300.48 17119.42 37939.17 2020-02-28 15:00:16.000 059 33855.84 300.51 17119.43 88888.00 2020-02-28 15:00:17.000 059 33855.83 300.52 17119.44 88888.00 2020-02-28 15:00:18.000 059 33855.83 300.53 17119.41 88888.00 2020-02-28 15:00:19.000 059 33855.80 300.45 17119.40 88888.00 2020-02-28 15:00:20.000 059 33855.75 300.42 17119.38 37939.22 2020-02-28 15:00:21.000 059 33855.74 300.43 17119.39 88888.00 2020-02-28 15:00:22.000 059 33855.73 300.45 17119.38 88888.00 2020-02-28 15:00:23.000 059 33855.74 300.48 17119.38 88888.00 2020-02-28 15:00:24.000 059 33855.73 300.51 17119.39 88888.00 2020-02-28 15:00:25.000 059 33855.77 300.54 17119.39 37939.17 2020-02-28 15:00:26.000 059 33855.76 300.54 17119.40 88888.00 2020-02-28 15:00:27.000 059 33855.74 300.54 17119.42 88888.00 2020-02-28 15:00:28.000 059 33855.74 300.55 17119.42 88888.00 2020-02-28 15:00:29.000 059 33855.73 300.55 17119.43 88888.00 2020-02-28 15:00:30.000 059 33855.73 300.52 17119.45 37939.07 2020-02-28 15:00:31.000 059 33855.74 300.54 17119.40 88888.00 2020-02-28 15:00:32.000 059 33855.68 300.56 17119.36 88888.00 2020-02-28 15:00:33.000 059 33855.62 300.58 17119.37 88888.00 2020-02-28 15:00:34.000 059 33855.66 300.57 17119.41 88888.00 2020-02-28 15:00:35.000 059 33855.65 300.59 17119.38 37939.08 2020-02-28 15:00:36.000 059 33855.62 300.58 17119.39 88888.00 2020-02-28 15:00:37.000 059 33855.63 300.61 17119.43 88888.00 2020-02-28 15:00:38.000 059 33855.66 300.61 17119.44 88888.00 2020-02-28 15:00:39.000 059 33855.65 300.62 17119.45 88888.00 2020-02-28 15:00:40.000 059 33855.67 300.66 17119.46 37938.94 2020-02-28 15:00:41.000 059 33855.69 300.66 17119.44 88888.00 2020-02-28 15:00:42.000 059 33855.70 300.67 17119.43 88888.00 2020-02-28 15:00:43.000 059 33855.67 300.68 17119.43 88888.00 2020-02-28 15:00:44.000 059 33855.63 300.65 17119.45 88888.00 2020-02-28 15:00:45.000 059 33855.61 300.65 17119.44 37938.94 2020-02-28 15:00:46.000 059 33855.63 300.64 17119.42 88888.00 2020-02-28 15:00:47.000 059 33855.66 300.66 17119.44 88888.00 2020-02-28 15:00:48.000 059 33855.65 300.69 17119.45 88888.00 2020-02-28 15:00:49.000 059 33855.63 300.69 17119.48 88888.00 2020-02-28 15:00:50.000 059 33855.61 300.66 17119.45 37938.96 2020-02-28 15:00:51.000 059 33855.63 300.65 17119.45 88888.00 2020-02-28 15:00:52.000 059 33855.66 300.64 17119.51 88888.00 2020-02-28 15:00:53.000 059 33855.62 300.65 17119.51 88888.00 2020-02-28 15:00:54.000 059 33855.62 300.65 17119.52 88888.00 2020-02-28 15:00:55.000 059 33855.61 300.69 17119.51 37938.89 2020-02-28 15:00:56.000 059 33855.62 300.79 17119.51 88888.00 2020-02-28 15:00:57.000 059 33855.58 300.81 17119.51 88888.00 2020-02-28 15:00:58.000 059 33855.55 300.81 17119.52 88888.00 2020-02-28 15:00:59.000 059 33855.59 300.77 17119.50 88888.00 2020-02-28 15:01:00.000 059 33855.55 300.74 17119.51 37938.83 2020-02-28 15:01:01.000 059 33855.54 300.74 17119.51 88888.00 2020-02-28 15:01:02.000 059 33855.53 300.76 17119.44 88888.00 2020-02-28 15:01:03.000 059 33855.54 300.75 17119.41 88888.00 2020-02-28 15:01:04.000 059 33855.50 300.76 17119.43 88888.00 2020-02-28 15:01:05.000 059 33855.50 300.74 17119.45 37938.88 2020-02-28 15:01:06.000 059 33855.50 300.70 17119.45 88888.00 2020-02-28 15:01:07.000 059 33855.49 300.74 17119.46 88888.00 2020-02-28 15:01:08.000 059 33855.48 300.77 17119.46 88888.00 2020-02-28 15:01:09.000 059 33855.53 300.81 17119.43 88888.00 2020-02-28 15:01:10.000 059 33855.53 300.79 17119.42 37938.87 2020-02-28 15:01:11.000 059 33855.57 300.78 17119.44 88888.00 2020-02-28 15:01:12.000 059 33855.57 300.76 17119.44 88888.00 2020-02-28 15:01:13.000 059 33855.56 300.80 17119.44 88888.00 2020-02-28 15:01:14.000 059 33855.55 300.81 17119.46 88888.00 2020-02-28 15:01:15.000 059 33855.56 300.81 17119.48 37938.83 2020-02-28 15:01:16.000 059 33855.59 300.84 17119.48 88888.00 2020-02-28 15:01:17.000 059 33855.58 300.82 17119.47 88888.00 2020-02-28 15:01:18.000 059 33855.57 300.82 17119.44 88888.00 2020-02-28 15:01:19.000 059 33855.53 300.83 17119.41 88888.00 2020-02-28 15:01:20.000 059 33855.51 300.81 17119.46 37938.90 2020-02-28 15:01:21.000 059 33855.52 300.83 17119.51 88888.00 2020-02-28 15:01:22.000 059 33855.55 300.80 17119.48 88888.00 2020-02-28 15:01:23.000 059 33855.52 300.86 17119.48 88888.00 2020-02-28 15:01:24.000 059 33855.55 300.88 17119.47 88888.00 2020-02-28 15:01:25.000 059 33855.52 300.86 17119.47 37938.88 2020-02-28 15:01:26.000 059 33855.50 300.90 17119.49 88888.00 2020-02-28 15:01:27.000 059 33855.50 300.93 17119.48 88888.00 2020-02-28 15:01:28.000 059 33855.47 300.89 17119.47 88888.00 2020-02-28 15:01:29.000 059 33855.45 300.83 17119.47 88888.00 2020-02-28 15:01:30.000 059 33855.44 300.82 17119.49 37938.73 2020-02-28 15:01:31.000 059 33855.49 300.89 17119.47 88888.00 2020-02-28 15:01:32.000 059 33855.51 300.86 17119.49 88888.00 2020-02-28 15:01:33.000 059 33855.49 300.86 17119.46 88888.00 2020-02-28 15:01:34.000 059 33855.45 300.83 17119.48 88888.00 2020-02-28 15:01:35.000 059 33855.45 300.87 17119.44 37938.79 2020-02-28 15:01:36.000 059 33855.43 300.86 17119.45 88888.00 2020-02-28 15:01:37.000 059 33855.42 300.89 17119.45 88888.00 2020-02-28 15:01:38.000 059 33855.42 300.94 17119.49 88888.00 2020-02-28 15:01:39.000 059 33855.43 300.94 17119.48 88888.00 2020-02-28 15:01:40.000 059 33855.42 300.90 17119.50 37938.75 2020-02-28 15:01:41.000 059 33855.45 300.91 17119.50 88888.00 2020-02-28 15:01:42.000 059 33855.49 300.93 17119.49 88888.00 2020-02-28 15:01:43.000 059 33855.49 300.90 17119.47 88888.00 2020-02-28 15:01:44.000 059 33855.49 300.93 17119.46 88888.00 2020-02-28 15:01:45.000 059 33855.48 300.98 17119.50 37938.68 2020-02-28 15:01:46.000 059 33855.52 300.98 17119.50 88888.00 2020-02-28 15:01:47.000 059 33855.49 300.95 17119.49 88888.00 2020-02-28 15:01:48.000 059 33855.44 300.93 17119.50 88888.00 2020-02-28 15:01:49.000 059 33855.44 300.95 17119.45 88888.00 2020-02-28 15:01:50.000 059 33855.43 300.94 17119.46 37938.73 2020-02-28 15:01:51.000 059 33855.44 300.95 17119.47 88888.00 2020-02-28 15:01:52.000 059 33855.42 300.92 17119.47 88888.00 2020-02-28 15:01:53.000 059 33855.44 300.93 17119.45 88888.00 2020-02-28 15:01:54.000 059 33855.42 300.95 17119.49 88888.00 2020-02-28 15:01:55.000 059 33855.42 300.97 17119.48 37938.73 2020-02-28 15:01:56.000 059 33855.42 300.96 17119.45 88888.00 2020-02-28 15:01:57.000 059 33855.46 300.95 17119.48 88888.00 2020-02-28 15:01:58.000 059 33855.46 300.97 17119.49 88888.00 2020-02-28 15:01:59.000 059 33855.44 300.98 17119.46 88888.00 2020-02-28 15:02:00.000 059 33855.41 300.98 17119.51 37938.70 2020-02-28 15:02:01.000 059 33855.36 301.01 17119.51 88888.00 2020-02-28 15:02:02.000 059 33855.33 300.97 17119.49 88888.00 2020-02-28 15:02:03.000 059 33855.32 300.93 17119.45 88888.00 2020-02-28 15:02:04.000 059 33855.30 300.92 17119.47 88888.00 2020-02-28 15:02:05.000 059 33855.32 300.96 17119.49 37938.75 2020-02-28 15:02:06.000 059 33855.29 301.00 17119.51 88888.00 2020-02-28 15:02:07.000 059 33855.31 301.00 17119.49 88888.00 2020-02-28 15:02:08.000 059 33855.27 300.98 17119.49 88888.00 2020-02-28 15:02:09.000 059 33855.28 300.95 17119.50 88888.00 2020-02-28 15:02:10.000 059 33855.30 300.97 17119.54 37938.58 2020-02-28 15:02:11.000 059 33855.29 300.99 17119.50 88888.00 2020-02-28 15:02:12.000 059 33855.30 301.01 17119.53 88888.00 2020-02-28 15:02:13.000 059 33855.30 300.98 17119.56 88888.00 2020-02-28 15:02:14.000 059 33855.28 300.95 17119.60 88888.00 2020-02-28 15:02:15.000 059 33855.27 300.95 17119.58 37938.55 2020-02-28 15:02:16.000 059 33855.24 300.95 17119.58 88888.00 2020-02-28 15:02:17.000 059 33855.21 300.99 17119.55 88888.00 2020-02-28 15:02:18.000 059 33855.20 301.00 17119.52 88888.00 2020-02-28 15:02:19.000 059 33855.21 301.05 17119.54 88888.00 2020-02-28 15:02:20.000 059 33855.21 301.05 17119.58 37938.66 2020-02-28 15:02:21.000 059 33855.20 301.05 17119.57 88888.00 2020-02-28 15:02:22.000 059 33855.21 301.08 17119.57 88888.00 2020-02-28 15:02:23.000 059 33855.24 301.09 17119.59 88888.00 2020-02-28 15:02:24.000 059 33855.28 301.05 17119.59 88888.00 2020-02-28 15:02:25.000 059 33855.27 301.05 17119.57 37938.61 2020-02-28 15:02:26.000 059 33855.25 301.08 17119.59 88888.00 2020-02-28 15:02:27.000 059 33855.19 301.05 17119.57 88888.00 2020-02-28 15:02:28.000 059 33855.20 301.00 17119.50 88888.00 2020-02-28 15:02:29.000 059 33855.19 301.01 17119.52 88888.00 2020-02-28 15:02:30.000 059 33855.20 301.00 17119.50 37938.50 2020-02-28 15:02:31.000 059 33855.16 301.00 17119.45 88888.00 2020-02-28 15:02:32.000 059 33855.18 301.01 17119.46 88888.00 2020-02-28 15:02:33.000 059 33855.19 301.03 17119.47 88888.00 2020-02-28 15:02:34.000 059 33855.16 301.01 17119.49 88888.00 2020-02-28 15:02:35.000 059 33855.12 301.02 17119.48 37938.66 2020-02-28 15:02:36.000 059 33855.12 301.01 17119.46 88888.00 2020-02-28 15:02:37.000 059 33855.13 300.97 17119.47 88888.00 2020-02-28 15:02:38.000 059 33855.09 300.95 17119.44 88888.00 2020-02-28 15:02:39.000 059 33855.06 300.95 17119.42 88888.00 2020-02-28 15:02:40.000 059 33855.05 300.97 17119.44 37938.59 2020-02-28 15:02:41.000 059 33855.07 301.01 17119.45 88888.00 2020-02-28 15:02:42.000 059 33855.06 301.06 17119.44 88888.00 2020-02-28 15:02:43.000 059 33855.06 301.08 17119.45 88888.00 2020-02-28 15:02:44.000 059 33855.06 301.07 17119.46 88888.00 2020-02-28 15:02:45.000 059 33855.05 301.04 17119.46 37938.52 2020-02-28 15:02:46.000 059 33855.05 301.03 17119.48 88888.00 2020-02-28 15:02:47.000 059 33855.05 301.03 17119.44 88888.00 2020-02-28 15:02:48.000 059 33855.09 301.09 17119.43 88888.00 2020-02-28 15:02:49.000 059 33855.07 301.05 17119.43 88888.00 2020-02-28 15:02:50.000 059 33855.08 301.05 17119.46 37938.54 2020-02-28 15:02:51.000 059 33855.07 301.05 17119.47 88888.00 2020-02-28 15:02:52.000 059 33855.08 301.07 17119.52 88888.00 2020-02-28 15:02:53.000 059 33855.07 301.08 17119.51 88888.00 2020-02-28 15:02:54.000 059 33855.05 301.10 17119.50 88888.00 2020-02-28 15:02:55.000 059 33855.04 301.10 17119.55 37938.46 2020-02-28 15:02:56.000 059 33855.03 301.09 17119.50 88888.00 2020-02-28 15:02:57.000 059 33855.07 301.12 17119.48 88888.00 2020-02-28 15:02:58.000 059 33855.11 301.11 17119.51 88888.00 2020-02-28 15:02:59.000 059 33855.06 301.13 17119.53 88888.00 2020-02-28 15:03:00.000 059 33855.04 301.14 17119.55 37938.42 2020-02-28 15:03:01.000 059 33855.08 301.14 17119.53 88888.00 2020-02-28 15:03:02.000 059 33855.07 301.15 17119.56 88888.00 2020-02-28 15:03:03.000 059 33855.11 301.13 17119.60 88888.00 2020-02-28 15:03:04.000 059 33855.09 301.10 17119.57 88888.00 2020-02-28 15:03:05.000 059 33855.09 301.10 17119.57 37938.54 2020-02-28 15:03:06.000 059 33855.12 301.14 17119.57 88888.00 2020-02-28 15:03:07.000 059 33855.09 301.11 17119.54 88888.00 2020-02-28 15:03:08.000 059 33855.09 301.15 17119.57 88888.00 2020-02-28 15:03:09.000 059 33855.07 301.16 17119.55 88888.00 2020-02-28 15:03:10.000 059 33855.07 301.15 17119.53 37938.38 2020-02-28 15:03:11.000 059 33855.10 301.12 17119.51 88888.00 2020-02-28 15:03:12.000 059 33855.10 301.12 17119.54 88888.00 2020-02-28 15:03:13.000 059 33855.08 301.12 17119.51 88888.00 2020-02-28 15:03:14.000 059 33855.07 301.15 17119.50 88888.00 2020-02-28 15:03:15.000 059 33855.09 301.15 17119.52 37938.45 2020-02-28 15:03:16.000 059 33855.07 301.15 17119.50 88888.00 2020-02-28 15:03:17.000 059 33855.11 301.15 17119.49 88888.00 2020-02-28 15:03:18.000 059 33855.12 301.13 17119.55 88888.00 2020-02-28 15:03:19.000 059 33855.15 301.17 17119.57 88888.00 2020-02-28 15:03:20.000 059 33855.14 301.19 17119.53 37938.53 2020-02-28 15:03:21.000 059 33855.11 301.17 17119.54 88888.00 2020-02-28 15:03:22.000 059 33855.11 301.18 17119.58 88888.00 2020-02-28 15:03:23.000 059 33855.16 301.22 17119.56 88888.00 2020-02-28 15:03:24.000 059 33855.13 301.21 17119.53 88888.00 2020-02-28 15:03:25.000 059 33855.15 301.21 17119.54 37938.58 2020-02-28 15:03:26.000 059 33855.17 301.21 17119.55 88888.00 2020-02-28 15:03:27.000 059 33855.18 301.21 17119.55 88888.00 2020-02-28 15:03:28.000 059 33855.18 301.21 17119.54 88888.00 2020-02-28 15:03:29.000 059 33855.19 301.16 17119.55 88888.00 2020-02-28 15:03:30.000 059 33855.15 301.14 17119.56 37938.54 2020-02-28 15:03:31.000 059 33855.13 301.13 17119.56 88888.00 2020-02-28 15:03:32.000 059 33855.13 301.15 17119.55 88888.00 2020-02-28 15:03:33.000 059 33855.17 301.17 17119.53 88888.00 2020-02-28 15:03:34.000 059 33855.16 301.21 17119.56 88888.00 2020-02-28 15:03:35.000 059 33855.21 301.19 17119.57 37938.58 2020-02-28 15:03:36.000 059 33855.17 301.20 17119.53 88888.00 2020-02-28 15:03:37.000 059 33855.17 301.20 17119.58 88888.00 2020-02-28 15:03:38.000 059 33855.18 301.20 17119.58 88888.00 2020-02-28 15:03:39.000 059 33855.16 301.20 17119.56 88888.00 2020-02-28 15:03:40.000 059 33855.20 301.20 17119.53 37938.51 2020-02-28 15:03:41.000 059 33855.19 301.20 17119.54 88888.00 2020-02-28 15:03:42.000 059 33855.18 301.20 17119.55 88888.00 2020-02-28 15:03:43.000 059 33855.19 301.20 17119.55 88888.00 2020-02-28 15:03:44.000 059 33855.18 301.18 17119.51 88888.00 2020-02-28 15:03:45.000 059 33855.15 301.23 17119.51 37938.58 2020-02-28 15:03:46.000 059 33855.11 301.24 17119.54 88888.00 2020-02-28 15:03:47.000 059 33855.13 301.29 17119.54 88888.00 2020-02-28 15:03:48.000 059 33855.16 301.25 17119.53 88888.00 2020-02-28 15:03:49.000 059 33855.15 301.22 17119.52 88888.00 2020-02-28 15:03:50.000 059 33855.15 301.21 17119.54 37938.59 2020-02-28 15:03:51.000 059 33855.10 301.22 17119.56 88888.00 2020-02-28 15:03:52.000 059 33855.07 301.22 17119.53 88888.00 2020-02-28 15:03:53.000 059 33855.13 301.20 17119.58 88888.00 2020-02-28 15:03:54.000 059 33855.16 301.18 17119.62 88888.00 2020-02-28 15:03:55.000 059 33855.14 301.22 17119.57 37938.54 2020-02-28 15:03:56.000 059 33855.14 301.22 17119.56 88888.00 2020-02-28 15:03:57.000 059 33855.15 301.23 17119.56 88888.00 2020-02-28 15:03:58.000 059 33855.15 301.25 17119.57 88888.00 2020-02-28 15:03:59.000 059 33855.12 301.23 17119.55 88888.00 2020-02-28 15:04:00.000 059 33855.11 301.25 17119.54 37938.49 2020-02-28 15:04:01.000 059 33855.08 301.21 17119.56 88888.00 2020-02-28 15:04:02.000 059 33855.10 301.24 17119.58 88888.00 2020-02-28 15:04:03.000 059 33855.06 301.21 17119.55 88888.00 2020-02-28 15:04:04.000 059 33855.05 301.20 17119.57 88888.00 2020-02-28 15:04:05.000 059 33855.10 301.23 17119.58 37938.56 2020-02-28 15:04:06.000 059 33855.09 301.24 17119.60 88888.00 2020-02-28 15:04:07.000 059 33855.05 301.27 17119.65 88888.00 2020-02-28 15:04:08.000 059 33855.06 301.25 17119.63 88888.00 2020-02-28 15:04:09.000 059 33855.07 301.20 17119.60 88888.00 2020-02-28 15:04:10.000 059 33855.09 301.20 17119.60 37938.47 2020-02-28 15:04:11.000 059 33855.09 301.21 17119.63 88888.00 2020-02-28 15:04:12.000 059 33855.06 301.23 17119.63 88888.00 2020-02-28 15:04:13.000 059 33855.05 301.27 17119.59 88888.00 2020-02-28 15:04:14.000 059 33855.08 301.23 17119.60 88888.00 2020-02-28 15:04:15.000 059 33855.02 301.22 17119.62 37938.49 2020-02-28 15:04:16.000 059 33855.01 301.26 17119.60 88888.00 2020-02-28 15:04:17.000 059 33855.05 301.30 17119.57 88888.00 2020-02-28 15:04:18.000 059 33855.01 301.27 17119.59 88888.00 2020-02-28 15:04:19.000 059 33854.99 301.26 17119.62 88888.00 2020-02-28 15:04:20.000 059 33854.93 301.28 17119.61 37938.41 2020-02-28 15:04:21.000 059 33854.96 301.27 17119.60 88888.00 2020-02-28 15:04:22.000 059 33854.92 301.29 17119.58 88888.00 2020-02-28 15:04:23.000 059 33854.89 301.29 17119.60 88888.00 2020-02-28 15:04:24.000 059 33854.83 301.27 17119.58 88888.00 2020-02-28 15:04:25.000 059 33854.83 301.26 17119.57 37938.38 2020-02-28 15:04:26.000 059 33854.80 301.30 17119.57 88888.00 2020-02-28 15:04:27.000 059 33854.79 301.30 17119.57 88888.00 2020-02-28 15:04:28.000 059 33854.79 301.28 17119.58 88888.00 2020-02-28 15:04:29.000 059 33854.78 301.29 17119.62 88888.00 2020-02-28 15:04:30.000 059 33854.78 301.31 17119.63 37938.19 2020-02-28 15:04:31.000 059 33854.78 301.36 17119.62 88888.00 2020-02-28 15:04:32.000 059 33854.79 301.40 17119.63 88888.00 2020-02-28 15:04:33.000 059 33854.78 301.38 17119.61 88888.00 2020-02-28 15:04:34.000 059 33854.83 301.37 17119.62 88888.00 2020-02-28 15:04:35.000 059 33854.81 301.39 17119.62 37938.22 2020-02-28 15:04:36.000 059 33854.84 301.39 17119.65 88888.00 2020-02-28 15:04:37.000 059 33854.89 301.38 17119.60 88888.00 2020-02-28 15:04:38.000 059 33854.91 301.40 17119.61 88888.00 2020-02-28 15:04:39.000 059 33854.89 301.40 17119.65 88888.00 2020-02-28 15:04:40.000 059 33854.91 301.39 17119.62 37938.25 2020-02-28 15:04:41.000 059 33854.93 301.41 17119.61 88888.00 2020-02-28 15:04:42.000 059 33854.95 301.41 17119.58 88888.00 2020-02-28 15:04:43.000 059 33854.94 301.41 17119.60 88888.00 2020-02-28 15:04:44.000 059 33854.91 301.37 17119.62 88888.00 2020-02-28 15:04:45.000 059 33854.90 301.37 17119.63 37938.30 2020-02-28 15:04:46.000 059 33854.86 301.39 17119.61 88888.00 2020-02-28 15:04:47.000 059 33854.80 301.39 17119.59 88888.00 2020-02-28 15:04:48.000 059 33854.77 301.34 17119.58 88888.00 2020-02-28 15:04:49.000 059 33854.77 301.29 17119.61 88888.00 2020-02-28 15:04:50.000 059 33854.76 301.30 17119.61 37938.22 2020-02-28 15:04:51.000 059 33854.75 301.28 17119.62 88888.00 2020-02-28 15:04:52.000 059 33854.73 301.28 17119.62 88888.00 2020-02-28 15:04:53.000 059 33854.69 301.31 17119.61 88888.00 2020-02-28 15:04:54.000 059 33854.65 301.31 17119.58 88888.00 2020-02-28 15:04:55.000 059 33854.66 301.34 17119.60 37938.23 2020-02-28 15:04:56.000 059 33854.69 301.38 17119.61 88888.00 2020-02-28 15:04:57.000 059 33854.69 301.41 17119.58 88888.00 2020-02-28 15:04:58.000 059 33854.69 301.42 17119.59 88888.00 2020-02-28 15:04:59.000 059 33854.69 301.44 17119.58 88888.00 2020-02-28 15:05:00.000 059 33854.73 301.47 17119.62 37938.15 2020-02-28 15:05:01.000 059 33854.74 301.46 17119.60 88888.00 2020-02-28 15:05:02.000 059 33854.77 301.49 17119.59 88888.00 2020-02-28 15:05:03.000 059 33854.76 301.44 17119.60 88888.00 2020-02-28 15:05:04.000 059 33854.73 301.42 17119.59 88888.00 2020-02-28 15:05:05.000 059 33854.74 301.45 17119.59 37938.18 2020-02-28 15:05:06.000 059 33854.72 301.48 17119.62 88888.00 2020-02-28 15:05:07.000 059 33854.72 301.47 17119.62 88888.00 2020-02-28 15:05:08.000 059 33854.72 301.45 17119.56 88888.00 2020-02-28 15:05:09.000 059 33854.68 301.45 17119.54 88888.00 2020-02-28 15:05:10.000 059 33854.71 301.42 17119.57 37938.30 2020-02-28 15:05:11.000 059 33854.70 301.44 17119.60 88888.00 2020-02-28 15:05:12.000 059 33854.69 301.46 17119.54 88888.00 2020-02-28 15:05:13.000 059 33854.67 301.48 17119.53 88888.00 2020-02-28 15:05:14.000 059 33854.69 301.46 17119.55 88888.00 2020-02-28 15:05:15.000 059 33854.66 301.47 17119.53 37938.18 2020-02-28 15:05:16.000 059 33854.62 301.47 17119.54 88888.00 2020-02-28 15:05:17.000 059 33854.65 301.48 17119.59 88888.00 2020-02-28 15:05:18.000 059 33854.64 301.45 17119.58 88888.00 2020-02-28 15:05:19.000 059 33854.64 301.43 17119.58 88888.00 2020-02-28 15:05:20.000 059 33854.64 301.41 17119.57 37938.21 2020-02-28 15:05:21.000 059 33854.60 301.45 17119.58 88888.00 2020-02-28 15:05:22.000 059 33854.56 301.47 17119.60 88888.00 2020-02-28 15:05:23.000 059 33854.54 301.44 17119.60 88888.00 2020-02-28 15:05:24.000 059 33854.53 301.46 17119.61 88888.00 2020-02-28 15:05:25.000 059 33854.54 301.47 17119.58 37938.18 2020-02-28 15:05:26.000 059 33854.56 301.46 17119.62 88888.00 2020-02-28 15:05:27.000 059 33854.55 301.45 17119.61 88888.00 2020-02-28 15:05:28.000 059 33854.55 301.45 17119.61 88888.00 2020-02-28 15:05:29.000 059 33854.55 301.47 17119.63 88888.00 2020-02-28 15:05:30.000 059 33854.56 301.48 17119.63 37938.19 2020-02-28 15:05:31.000 059 33854.61 301.47 17119.60 88888.00 2020-02-28 15:05:32.000 059 33854.60 301.46 17119.62 88888.00 2020-02-28 15:05:33.000 059 33854.58 301.47 17119.61 88888.00 2020-02-28 15:05:34.000 059 33854.59 301.45 17119.61 88888.00 2020-02-28 15:05:35.000 059 33854.59 301.46 17119.57 37938.26 2020-02-28 15:05:36.000 059 33854.57 301.49 17119.55 88888.00 2020-02-28 15:05:37.000 059 33854.62 301.52 17119.54 88888.00 2020-02-28 15:05:38.000 059 33854.64 301.52 17119.54 88888.00 2020-02-28 15:05:39.000 059 33854.63 301.51 17119.53 88888.00 2020-02-28 15:05:40.000 059 33854.64 301.54 17119.55 37938.24 2020-02-28 15:05:41.000 059 33854.63 301.49 17119.54 88888.00 2020-02-28 15:05:42.000 059 33854.63 301.48 17119.54 88888.00 2020-02-28 15:05:43.000 059 33854.61 301.52 17119.54 88888.00 2020-02-28 15:05:44.000 059 33854.62 301.50 17119.55 88888.00 2020-02-28 15:05:45.000 059 33854.66 301.49 17119.54 37938.26 2020-02-28 15:05:46.000 059 33854.66 301.52 17119.56 88888.00 2020-02-28 15:05:47.000 059 33854.65 301.52 17119.52 88888.00 2020-02-28 15:05:48.000 059 33854.65 301.51 17119.51 88888.00 2020-02-28 15:05:49.000 059 33854.62 301.54 17119.52 88888.00 2020-02-28 15:05:50.000 059 33854.59 301.59 17119.51 37938.26 2020-02-28 15:05:51.000 059 33854.57 301.57 17119.50 88888.00 2020-02-28 15:05:52.000 059 33854.58 301.59 17119.48 88888.00 2020-02-28 15:05:53.000 059 33854.58 301.58 17119.51 88888.00 2020-02-28 15:05:54.000 059 33854.55 301.55 17119.50 88888.00 2020-02-28 15:05:55.000 059 33854.57 301.53 17119.49 37938.11 2020-02-28 15:05:56.000 059 33854.58 301.53 17119.49 88888.00 2020-02-28 15:05:57.000 059 33854.58 301.56 17119.51 88888.00 2020-02-28 15:05:58.000 059 33854.52 301.61 17119.49 88888.00 2020-02-28 15:05:59.000 059 33854.54 301.63 17119.53 88888.00 2020-02-28 15:06:00.000 059 33854.52 301.60 17119.55 37938.21 2020-02-28 15:06:01.000 059 33854.51 301.62 17119.58 88888.00 2020-02-28 15:06:02.000 059 33854.51 301.63 17119.55 88888.00 2020-02-28 15:06:03.000 059 33854.53 301.62 17119.51 88888.00 2020-02-28 15:06:04.000 059 33854.56 301.62 17119.52 88888.00 2020-02-28 15:06:05.000 059 33854.59 301.62 17119.58 37938.18 2020-02-28 15:06:06.000 059 33854.61 301.61 17119.58 88888.00 2020-02-28 15:06:07.000 059 33854.61 301.63 17119.58 88888.00 2020-02-28 15:06:08.000 059 33854.60 301.62 17119.61 88888.00 2020-02-28 15:06:09.000 059 33854.58 301.63 17119.60 88888.00 2020-02-28 15:06:10.000 059 33854.61 301.63 17119.64 37938.08 2020-02-28 15:06:11.000 059 33854.62 301.64 17119.66 88888.00 2020-02-28 15:06:12.000 059 33854.64 301.66 17119.66 88888.00 2020-02-28 15:06:13.000 059 33854.60 301.66 17119.63 88888.00 2020-02-28 15:06:14.000 059 33854.58 301.67 17119.61 88888.00 2020-02-28 15:06:15.000 059 33854.53 301.65 17119.63 37938.09 2020-02-28 15:06:16.000 059 33854.51 301.63 17119.61 88888.00 2020-02-28 15:06:17.000 059 33854.48 301.61 17119.59 88888.00 2020-02-28 15:06:18.000 059 33854.48 301.63 17119.62 88888.00 2020-02-28 15:06:19.000 059 33854.48 301.62 17119.60 88888.00 2020-02-28 15:06:20.000 059 33854.49 301.63 17119.61 37938.03 2020-02-28 15:06:21.000 059 33854.50 301.61 17119.63 88888.00 2020-02-28 15:06:22.000 059 33854.44 301.61 17119.61 88888.00 2020-02-28 15:06:23.000 059 33854.46 301.66 17119.57 88888.00 2020-02-28 15:06:24.000 059 33854.44 301.65 17119.56 88888.00 2020-02-28 15:06:25.000 059 33854.44 301.66 17119.59 37938.11 2020-02-28 15:06:26.000 059 33854.47 301.72 17119.60 88888.00 2020-02-28 15:06:27.000 059 33854.48 301.72 17119.62 88888.00 2020-02-28 15:06:28.000 059 33854.46 301.72 17119.60 88888.00 2020-02-28 15:06:29.000 059 33854.46 301.69 17119.61 88888.00 2020-02-28 15:06:30.000 059 33854.48 301.70 17119.61 37938.07 2020-02-28 15:06:31.000 059 33854.54 301.69 17119.61 88888.00 2020-02-28 15:06:32.000 059 33854.52 301.71 17119.58 88888.00 2020-02-28 15:06:33.000 059 33854.50 301.72 17119.56 88888.00 2020-02-28 15:06:34.000 059 33854.50 301.73 17119.57 88888.00 2020-02-28 15:06:35.000 059 33854.52 301.72 17119.55 37938.02 2020-02-28 15:06:36.000 059 33854.50 301.71 17119.53 88888.00 2020-02-28 15:06:37.000 059 33854.45 301.70 17119.50 88888.00 2020-02-28 15:06:38.000 059 33854.41 301.70 17119.52 88888.00 2020-02-28 15:06:39.000 059 33854.41 301.67 17119.50 88888.00 2020-02-28 15:06:40.000 059 33854.46 301.67 17119.49 37938.07 2020-02-28 15:06:41.000 059 33854.46 301.66 17119.58 88888.00 2020-02-28 15:06:42.000 059 33854.40 301.66 17119.61 88888.00 2020-02-28 15:06:43.000 059 33854.37 301.66 17119.57 88888.00 2020-02-28 15:06:44.000 059 33854.42 301.67 17119.54 88888.00 2020-02-28 15:06:45.000 059 33854.43 301.66 17119.58 37938.07 2020-02-28 15:06:46.000 059 33854.44 301.67 17119.59 88888.00 2020-02-28 15:06:47.000 059 33854.43 301.67 17119.58 88888.00 2020-02-28 15:06:48.000 059 33854.41 301.65 17119.57 88888.00 2020-02-28 15:06:49.000 059 33854.41 301.67 17119.57 88888.00 2020-02-28 15:06:50.000 059 33854.45 301.70 17119.56 37937.98 2020-02-28 15:06:51.000 059 33854.46 301.72 17119.55 88888.00 2020-02-28 15:06:52.000 059 33854.46 301.70 17119.52 88888.00 2020-02-28 15:06:53.000 059 33854.46 301.71 17119.57 88888.00 2020-02-28 15:06:54.000 059 33854.45 301.72 17119.59 88888.00 2020-02-28 15:06:55.000 059 33854.45 301.72 17119.59 37938.04 2020-02-28 15:06:56.000 059 33854.47 301.74 17119.60 88888.00 2020-02-28 15:06:57.000 059 33854.49 301.78 17119.56 88888.00 2020-02-28 15:06:58.000 059 33854.51 301.78 17119.57 88888.00 2020-02-28 15:06:59.000 059 33854.52 301.74 17119.60 88888.00 2020-02-28 15:07:00.000 059 33854.54 301.75 17119.61 37938.08 2020-02-28 15:07:01.000 059 33854.54 301.78 17119.59 88888.00 2020-02-28 15:07:02.000 059 33854.56 301.77 17119.58 88888.00 2020-02-28 15:07:03.000 059 33854.58 301.77 17119.55 88888.00 2020-02-28 15:07:04.000 059 33854.58 301.78 17119.53 88888.00 2020-02-28 15:07:05.000 059 33854.58 301.78 17119.57 37938.15 2020-02-28 15:07:06.000 059 33854.61 301.77 17119.56 88888.00 2020-02-28 15:07:07.000 059 33854.62 301.76 17119.55 88888.00 2020-02-28 15:07:08.000 059 33854.64 301.75 17119.54 88888.00 2020-02-28 15:07:09.000 059 33854.66 301.75 17119.58 88888.00 2020-02-28 15:07:10.000 059 33854.65 301.75 17119.59 37938.26 2020-02-28 15:07:11.000 059 33854.69 301.76 17119.58 88888.00 2020-02-28 15:07:12.000 059 33854.65 301.80 17119.55 88888.00 2020-02-28 15:07:13.000 059 33854.64 301.77 17119.56 88888.00 2020-02-28 15:07:14.000 059 33854.65 301.77 17119.55 88888.00 2020-02-28 15:07:15.000 059 33854.59 301.79 17119.58 37938.25 2020-02-28 15:07:16.000 059 33854.59 301.77 17119.62 88888.00 2020-02-28 15:07:17.000 059 33854.63 301.74 17119.64 88888.00 2020-02-28 15:07:18.000 059 33854.60 301.78 17119.61 88888.00 2020-02-28 15:07:19.000 059 33854.58 301.82 17119.59 88888.00 2020-02-28 15:07:20.000 059 33854.58 301.82 17119.58 37938.07 2020-02-28 15:07:21.000 059 33854.57 301.80 17119.61 88888.00 2020-02-28 15:07:22.000 059 33854.58 301.83 17119.63 88888.00 2020-02-28 15:07:23.000 059 33854.61 301.83 17119.60 88888.00 2020-02-28 15:07:24.000 059 33854.57 301.84 17119.62 88888.00 2020-02-28 15:07:25.000 059 33854.56 301.87 17119.65 37938.13 2020-02-28 15:07:26.000 059 33854.57 301.87 17119.65 88888.00 2020-02-28 15:07:27.000 059 33854.61 301.87 17119.69 88888.00 2020-02-28 15:07:28.000 059 33854.61 301.86 17119.64 88888.00 2020-02-28 15:07:29.000 059 33854.60 301.85 17119.63 88888.00 2020-02-28 15:07:30.000 059 33854.59 301.86 17119.61 37938.14 2020-02-28 15:07:31.000 059 33854.60 301.85 17119.56 88888.00 2020-02-28 15:07:32.000 059 33854.62 301.82 17119.57 88888.00 2020-02-28 15:07:33.000 059 33854.63 301.85 17119.60 88888.00 2020-02-28 15:07:34.000 059 33854.64 301.85 17119.60 88888.00 2020-02-28 15:07:35.000 059 33854.66 301.82 17119.57 37938.08 2020-02-28 15:07:36.000 059 33854.66 301.81 17119.55 88888.00 2020-02-28 15:07:37.000 059 33854.64 301.80 17119.55 88888.00 2020-02-28 15:07:38.000 059 33854.62 301.77 17119.59 88888.00 2020-02-28 15:07:39.000 059 33854.63 301.77 17119.60 88888.00 2020-02-28 15:07:40.000 059 33854.64 301.73 17119.59 37938.14 2020-02-28 15:07:41.000 059 33854.60 301.74 17119.57 88888.00 2020-02-28 15:07:42.000 059 33854.58 301.76 17119.55 88888.00 2020-02-28 15:07:43.000 059 33854.57 301.79 17119.59 88888.00 2020-02-28 15:07:44.000 059 33854.56 301.84 17119.59 88888.00 2020-02-28 15:07:45.000 059 33854.58 301.83 17119.60 37938.13 2020-02-28 15:07:46.000 059 33854.55 301.82 17119.58 88888.00 2020-02-28 15:07:47.000 059 33854.50 301.86 17119.58 88888.00 2020-02-28 15:07:48.000 059 33854.53 301.86 17119.62 88888.00 2020-02-28 15:07:49.000 059 33854.58 301.91 17119.63 88888.00 2020-02-28 15:07:50.000 059 33854.56 301.90 17119.60 37938.06 2020-02-28 15:07:51.000 059 33854.55 301.89 17119.59 88888.00 2020-02-28 15:07:52.000 059 33854.56 301.91 17119.57 88888.00 2020-02-28 15:07:53.000 059 33854.58 301.86 17119.57 88888.00 2020-02-28 15:07:54.000 059 33854.61 301.87 17119.58 88888.00 2020-02-28 15:07:55.000 059 33854.62 301.86 17119.53 37938.19 2020-02-28 15:07:56.000 059 33854.62 301.86 17119.56 88888.00 2020-02-28 15:07:57.000 059 33854.57 301.84 17119.60 88888.00 2020-02-28 15:07:58.000 059 33854.55 301.84 17119.58 88888.00 2020-02-28 15:07:59.000 059 33854.55 301.87 17119.58 88888.00 2020-02-28 15:08:00.000 059 33854.54 301.86 17119.61 37938.17 2020-02-28 15:08:01.000 059 33854.50 301.86 17119.60 88888.00 2020-02-28 15:08:02.000 059 33854.48 301.85 17119.60 88888.00 2020-02-28 15:08:03.000 059 33854.48 301.85 17119.58 88888.00 2020-02-28 15:08:04.000 059 33854.48 301.80 17119.56 88888.00 2020-02-28 15:08:05.000 059 33854.51 301.77 17119.61 37938.20 2020-02-28 15:08:06.000 059 33854.53 301.77 17119.65 88888.00 2020-02-28 15:08:07.000 059 33854.53 301.80 17119.64 88888.00 2020-02-28 15:08:08.000 059 33854.55 301.80 17119.63 88888.00 2020-02-28 15:08:09.000 059 33854.53 301.80 17119.59 88888.00 2020-02-28 15:08:10.000 059 33854.50 301.78 17119.59 37938.13 2020-02-28 15:08:11.000 059 33854.53 301.78 17119.58 88888.00 2020-02-28 15:08:12.000 059 33854.56 301.78 17119.61 88888.00 2020-02-28 15:08:13.000 059 33854.57 301.86 17119.63 88888.00 2020-02-28 15:08:14.000 059 33854.58 301.83 17119.62 88888.00 2020-02-28 15:08:15.000 059 33854.58 301.81 17119.62 37938.06 2020-02-28 15:08:16.000 059 33854.60 301.81 17119.61 88888.00 2020-02-28 15:08:17.000 059 33854.56 301.83 17119.62 88888.00 2020-02-28 15:08:18.000 059 33854.58 301.87 17119.60 88888.00 2020-02-28 15:08:19.000 059 33854.61 301.82 17119.62 88888.00 2020-02-28 15:08:20.000 059 33854.58 301.81 17119.63 37938.19 2020-02-28 15:08:21.000 059 33854.57 301.83 17119.66 88888.00 2020-02-28 15:08:22.000 059 33854.56 301.82 17119.66 88888.00 2020-02-28 15:08:23.000 059 33854.56 301.83 17119.67 88888.00 2020-02-28 15:08:24.000 059 33854.55 301.80 17119.61 88888.00 2020-02-28 15:08:25.000 059 33854.58 301.80 17119.62 37938.16 2020-02-28 15:08:26.000 059 33854.58 301.83 17119.64 88888.00 2020-02-28 15:08:27.000 059 33854.57 301.83 17119.66 88888.00 2020-02-28 15:08:28.000 059 33854.54 301.80 17119.62 88888.00 2020-02-28 15:08:29.000 059 33854.52 301.77 17119.65 88888.00 2020-02-28 15:08:30.000 059 33854.49 301.75 17119.63 37938.07 2020-02-28 15:08:31.000 059 33854.48 301.77 17119.61 88888.00 2020-02-28 15:08:32.000 059 33854.49 301.81 17119.60 88888.00 2020-02-28 15:08:33.000 059 33854.50 301.83 17119.60 88888.00 2020-02-28 15:08:34.000 059 33854.51 301.80 17119.63 88888.00 2020-02-28 15:08:35.000 059 33854.54 301.80 17119.61 37938.15 2020-02-28 15:08:36.000 059 33854.53 301.76 17119.63 88888.00 2020-02-28 15:08:37.000 059 33854.54 301.76 17119.64 88888.00 2020-02-28 15:08:38.000 059 33854.54 301.79 17119.63 88888.00 2020-02-28 15:08:39.000 059 33854.52 301.78 17119.65 88888.00 2020-02-28 15:08:40.000 059 33854.57 301.80 17119.65 37938.24 2020-02-28 15:08:41.000 059 33854.56 301.80 17119.63 88888.00 2020-02-28 15:08:42.000 059 33854.57 301.76 17119.63 88888.00 2020-02-28 15:08:43.000 059 33854.59 301.76 17119.62 88888.00 2020-02-28 15:08:44.000 059 33854.58 301.80 17119.59 88888.00 2020-02-28 15:08:45.000 059 33854.57 301.83 17119.63 37938.17 2020-02-28 15:08:46.000 059 33854.56 301.83 17119.65 88888.00 2020-02-28 15:08:47.000 059 33854.60 301.82 17119.67 88888.00 2020-02-28 15:08:48.000 059 33854.62 301.77 17119.67 88888.00 2020-02-28 15:08:49.000 059 33854.59 301.76 17119.66 88888.00 2020-02-28 15:08:50.000 059 33854.58 301.80 17119.63 37938.25 2020-02-28 15:08:51.000 059 33854.60 301.78 17119.63 88888.00 2020-02-28 15:08:52.000 059 33854.57 301.76 17119.66 88888.00 2020-02-28 15:08:53.000 059 33854.59 301.75 17119.65 88888.00 2020-02-28 15:08:54.000 059 33854.57 301.77 17119.65 88888.00 2020-02-28 15:08:55.000 059 33854.59 301.83 17119.69 37938.17 2020-02-28 15:08:56.000 059 33854.59 301.82 17119.71 88888.00 2020-02-28 15:08:57.000 059 33854.57 301.83 17119.69 88888.00 2020-02-28 15:08:58.000 059 33854.60 301.85 17119.71 88888.00 2020-02-28 15:08:59.000 059 33854.58 301.82 17119.67 88888.00 2020-02-28 15:09:00.000 059 33854.57 301.80 17119.69 37938.21 2020-02-28 15:09:01.000 059 33854.56 301.83 17119.64 88888.00 2020-02-28 15:09:02.000 059 33854.56 301.84 17119.65 88888.00 2020-02-28 15:09:03.000 059 33854.58 301.84 17119.67 88888.00 2020-02-28 15:09:04.000 059 33854.54 301.83 17119.65 88888.00 2020-02-28 15:09:05.000 059 33854.56 301.85 17119.66 37938.12 2020-02-28 15:09:06.000 059 33854.55 301.88 17119.65 88888.00 2020-02-28 15:09:07.000 059 33854.58 301.89 17119.65 88888.00 2020-02-28 15:09:08.000 059 33854.58 301.83 17119.67 88888.00 2020-02-28 15:09:09.000 059 33854.57 301.83 17119.62 88888.00 2020-02-28 15:09:10.000 059 33854.55 301.84 17119.65 37938.13 2020-02-28 15:09:11.000 059 33854.53 301.84 17119.64 88888.00 2020-02-28 15:09:12.000 059 33854.60 301.84 17119.65 88888.00 2020-02-28 15:09:13.000 059 33854.63 301.88 17119.64 88888.00 2020-02-28 15:09:14.000 059 33854.62 301.88 17119.58 88888.00 2020-02-28 15:09:15.000 059 33854.61 301.84 17119.60 37938.15 2020-02-28 15:09:16.000 059 33854.58 301.85 17119.61 88888.00 2020-02-28 15:09:17.000 059 33854.59 301.85 17119.60 88888.00 2020-02-28 15:09:18.000 059 33854.59 301.83 17119.63 88888.00 2020-02-28 15:09:19.000 059 33854.58 301.79 17119.62 88888.00 2020-02-28 15:09:20.000 059 33854.55 301.78 17119.61 37938.23 2020-02-28 15:09:21.000 059 33854.56 301.83 17119.61 88888.00 2020-02-28 15:09:22.000 059 33854.53 301.85 17119.60 88888.00 2020-02-28 15:09:23.000 059 33854.49 301.88 17119.60 88888.00 2020-02-28 15:09:24.000 059 33854.51 301.85 17119.64 88888.00 2020-02-28 15:09:25.000 059 33854.51 301.89 17119.65 37938.19 2020-02-28 15:09:26.000 059 33854.50 301.90 17119.68 88888.00 2020-02-28 15:09:27.000 059 33854.51 301.86 17119.69 88888.00 2020-02-28 15:09:28.000 059 33854.52 301.83 17119.67 88888.00 2020-02-28 15:09:29.000 059 33854.53 301.79 17119.68 88888.00 2020-02-28 15:09:30.000 059 33854.52 301.83 17119.67 37938.25 2020-02-28 15:09:31.000 059 33854.56 301.86 17119.66 88888.00 2020-02-28 15:09:32.000 059 33854.55 301.86 17119.73 88888.00 2020-02-28 15:09:33.000 059 33854.54 301.86 17119.74 88888.00 2020-02-28 15:09:34.000 059 33854.54 301.90 17119.76 88888.00 2020-02-28 15:09:35.000 059 33854.56 301.90 17119.74 37938.20 2020-02-28 15:09:36.000 059 33854.59 301.90 17119.75 88888.00 2020-02-28 15:09:37.000 059 33854.60 301.86 17119.77 88888.00 2020-02-28 15:09:38.000 059 33854.60 301.89 17119.78 88888.00 2020-02-28 15:09:39.000 059 33854.66 301.91 17119.72 88888.00 2020-02-28 15:09:40.000 059 33854.66 301.90 17119.71 37938.30 2020-02-28 15:09:41.000 059 33854.62 301.87 17119.72 88888.00 2020-02-28 15:09:42.000 059 33854.66 301.90 17119.69 88888.00 2020-02-28 15:09:43.000 059 33854.61 301.91 17119.71 88888.00 2020-02-28 15:09:44.000 059 33854.62 301.94 17119.73 88888.00 2020-02-28 15:09:45.000 059 33854.62 301.95 17119.74 37938.27 2020-02-28 15:09:46.000 059 33854.63 301.93 17119.77 88888.00 2020-02-28 15:09:47.000 059 33854.60 301.90 17119.75 88888.00 2020-02-28 15:09:48.000 059 33854.60 301.88 17119.76 88888.00 2020-02-28 15:09:49.000 059 33854.64 301.88 17119.76 88888.00 2020-02-28 15:09:50.000 059 33854.66 301.87 17119.76 37938.25 2020-02-28 15:09:51.000 059 33854.63 301.88 17119.74 88888.00 2020-02-28 15:09:52.000 059 33854.56 301.88 17119.76 88888.00 2020-02-28 15:09:53.000 059 33854.58 301.89 17119.75 88888.00 2020-02-28 15:09:54.000 059 33854.64 301.90 17119.72 88888.00 2020-02-28 15:09:55.000 059 33854.64 301.93 17119.70 37938.17 2020-02-28 15:09:56.000 059 33854.64 301.96 17119.69 88888.00 2020-02-28 15:09:57.000 059 33854.62 301.95 17119.69 88888.00 2020-02-28 15:09:58.000 059 33854.63 301.90 17119.70 88888.00 2020-02-28 15:09:59.000 059 33854.61 301.90 17119.69 88888.00 2020-02-28 15:10:00.000 059 33854.64 301.93 17119.68 37938.24 2020-02-28 15:10:01.000 059 33854.68 301.98 17119.69 88888.00 2020-02-28 15:10:02.000 059 33854.67 301.99 17119.68 88888.00 2020-02-28 15:10:03.000 059 33854.64 301.95 17119.68 88888.00 2020-02-28 15:10:04.000 059 33854.66 301.94 17119.68 88888.00 2020-02-28 15:10:05.000 059 33854.65 301.94 17119.67 37938.37 2020-02-28 15:10:06.000 059 33854.66 301.97 17119.70 88888.00 2020-02-28 15:10:07.000 059 33854.69 301.96 17119.73 88888.00 2020-02-28 15:10:08.000 059 33854.72 301.97 17119.77 88888.00 2020-02-28 15:10:09.000 059 33854.70 301.94 17119.73 88888.00 2020-02-28 15:10:10.000 059 33854.65 301.92 17119.72 37938.32 2020-02-28 15:10:11.000 059 33854.66 301.89 17119.75 88888.00 2020-02-28 15:10:12.000 059 33854.69 301.90 17119.78 88888.00 2020-02-28 15:10:13.000 059 33854.69 301.87 17119.76 88888.00 2020-02-28 15:10:14.000 059 33854.70 301.84 17119.76 88888.00 2020-02-28 15:10:15.000 059 33854.69 301.85 17119.77 37938.35 2020-02-28 15:10:16.000 059 33854.70 301.85 17119.79 88888.00 2020-02-28 15:10:17.000 059 33854.71 301.85 17119.78 88888.00 2020-02-28 15:10:18.000 059 33854.74 301.86 17119.79 88888.00 2020-02-28 15:10:19.000 059 33854.73 301.87 17119.73 88888.00 2020-02-28 15:10:20.000 059 33854.70 301.90 17119.70 37938.35 2020-02-28 15:10:21.000 059 33854.68 301.86 17119.72 88888.00 2020-02-28 15:10:22.000 059 33854.71 301.86 17119.75 88888.00 2020-02-28 15:10:23.000 059 33854.70 301.90 17119.76 88888.00 2020-02-28 15:10:24.000 059 33854.69 301.91 17119.78 88888.00 2020-02-28 15:10:25.000 059 33854.70 301.95 17119.74 37938.33 2020-02-28 15:10:26.000 059 33854.68 301.95 17119.72 88888.00 2020-02-28 15:10:27.000 059 33854.68 301.96 17119.70 88888.00 2020-02-28 15:10:28.000 059 33854.65 301.98 17119.71 88888.00 2020-02-28 15:10:29.000 059 33854.69 301.95 17119.72 88888.00 2020-02-28 15:10:30.000 059 33854.68 301.95 17119.74 37938.29 2020-02-28 15:10:31.000 059 33854.69 301.96 17119.75 88888.00 2020-02-28 15:10:32.000 059 33854.67 301.94 17119.76 88888.00 2020-02-28 15:10:33.000 059 33854.68 301.93 17119.74 88888.00 2020-02-28 15:10:34.000 059 33854.68 301.96 17119.74 88888.00 2020-02-28 15:10:35.000 059 33854.67 301.95 17119.76 37938.26 2020-02-28 15:10:36.000 059 33854.71 301.95 17119.79 88888.00 2020-02-28 15:10:37.000 059 33854.76 301.94 17119.78 88888.00 2020-02-28 15:10:38.000 059 33854.79 301.95 17119.78 88888.00 2020-02-28 15:10:39.000 059 33854.82 302.00 17119.74 88888.00 2020-02-28 15:10:40.000 059 33854.80 302.00 17119.74 37938.43 2020-02-28 15:10:41.000 059 33854.83 302.01 17119.75 88888.00 2020-02-28 15:10:42.000 059 33854.82 301.97 17119.73 88888.00 2020-02-28 15:10:43.000 059 33854.86 301.98 17119.76 88888.00 2020-02-28 15:10:44.000 059 33854.87 302.02 17119.78 88888.00 2020-02-28 15:10:45.000 059 33854.85 302.02 17119.75 37938.54 2020-02-28 15:10:46.000 059 33854.87 302.03 17119.79 88888.00 2020-02-28 15:10:47.000 059 33854.89 302.01 17119.74 88888.00 2020-02-28 15:10:48.000 059 33854.88 301.96 17119.72 88888.00 2020-02-28 15:10:49.000 059 33854.92 301.93 17119.71 88888.00 2020-02-28 15:10:50.000 059 33854.92 301.92 17119.69 37938.48 2020-02-28 15:10:51.000 059 33854.91 301.96 17119.70 88888.00 2020-02-28 15:10:52.000 059 33854.88 301.95 17119.70 88888.00 2020-02-28 15:10:53.000 059 33854.88 301.96 17119.69 88888.00 2020-02-28 15:10:54.000 059 33854.86 301.99 17119.75 88888.00 2020-02-28 15:10:55.000 059 33854.88 301.99 17119.76 37938.55 2020-02-28 15:10:56.000 059 33854.90 302.00 17119.74 88888.00 2020-02-28 15:10:57.000 059 33854.86 302.00 17119.71 88888.00 2020-02-28 15:10:58.000 059 33854.86 302.04 17119.72 88888.00 2020-02-28 15:10:59.000 059 33854.88 302.04 17119.70 88888.00 2020-02-28 15:11:00.000 059 33854.86 302.01 17119.72 37938.41 2020-02-28 15:11:01.000 059 33854.87 301.99 17119.72 88888.00 2020-02-28 15:11:02.000 059 33854.91 302.02 17119.72 88888.00 2020-02-28 15:11:03.000 059 33854.92 302.00 17119.73 88888.00 2020-02-28 15:11:04.000 059 33854.94 301.99 17119.71 88888.00 2020-02-28 15:11:05.000 059 33854.97 302.01 17119.68 37938.43 2020-02-28 15:11:06.000 059 33854.97 302.00 17119.68 88888.00 2020-02-28 15:11:07.000 059 33854.97 302.00 17119.68 88888.00 2020-02-28 15:11:08.000 059 33854.96 301.98 17119.73 88888.00 2020-02-28 15:11:09.000 059 33854.95 301.98 17119.71 88888.00 2020-02-28 15:11:10.000 059 33854.94 301.98 17119.66 37938.52 2020-02-28 15:11:11.000 059 33854.96 301.98 17119.65 88888.00 2020-02-28 15:11:12.000 059 33854.97 301.99 17119.66 88888.00 2020-02-28 15:11:13.000 059 33854.97 302.01 17119.68 88888.00 2020-02-28 15:11:14.000 059 33855.01 302.03 17119.69 88888.00 2020-02-28 15:11:15.000 059 33855.02 302.08 17119.69 37938.60 2020-02-28 15:11:16.000 059 33855.02 302.11 17119.70 88888.00 2020-02-28 15:11:17.000 059 33855.04 302.11 17119.72 88888.00 2020-02-28 15:11:18.000 059 33855.12 302.15 17119.72 88888.00 2020-02-28 15:11:19.000 059 33855.07 302.11 17119.69 88888.00 2020-02-28 15:11:20.000 059 33855.04 302.10 17119.67 37938.67 2020-02-28 15:11:21.000 059 33855.04 302.13 17119.67 88888.00 2020-02-28 15:11:22.000 059 33855.06 302.15 17119.68 88888.00 2020-02-28 15:11:23.000 059 33855.07 302.18 17119.68 88888.00 2020-02-28 15:11:24.000 059 33855.09 302.15 17119.69 88888.00 2020-02-28 15:11:25.000 059 33855.09 302.12 17119.68 37938.68 2020-02-28 15:11:26.000 059 33855.07 302.13 17119.68 88888.00 2020-02-28 15:11:27.000 059 33855.06 302.14 17119.66 88888.00 2020-02-28 15:11:28.000 059 33855.07 302.11 17119.63 88888.00 2020-02-28 15:11:29.000 059 33855.06 302.14 17119.64 88888.00 2020-02-28 15:11:30.000 059 33855.05 302.12 17119.66 37938.62 2020-02-28 15:11:31.000 059 33855.06 302.15 17119.64 88888.00 2020-02-28 15:11:32.000 059 33855.06 302.14 17119.68 88888.00 2020-02-28 15:11:33.000 059 33855.07 302.12 17119.71 88888.00 2020-02-28 15:11:34.000 059 33855.06 302.13 17119.71 88888.00 2020-02-28 15:11:35.000 059 33855.05 302.10 17119.69 37938.60 2020-02-28 15:11:36.000 059 33855.04 302.12 17119.71 88888.00 2020-02-28 15:11:37.000 059 33855.03 302.15 17119.72 88888.00 2020-02-28 15:11:38.000 059 33855.02 302.16 17119.72 88888.00 2020-02-28 15:11:39.000 059 33855.02 302.11 17119.71 88888.00 2020-02-28 15:11:40.000 059 33855.08 302.08 17119.66 37938.73 2020-02-28 15:11:41.000 059 33855.05 302.09 17119.66 88888.00 2020-02-28 15:11:42.000 059 33855.09 302.12 17119.69 88888.00 2020-02-28 15:11:43.000 059 33855.10 302.10 17119.67 88888.00 2020-02-28 15:11:44.000 059 33855.10 302.13 17119.66 88888.00 2020-02-28 15:11:45.000 059 33855.12 302.15 17119.66 37938.73 2020-02-28 15:11:46.000 059 33855.11 302.16 17119.65 88888.00 2020-02-28 15:11:47.000 059 33855.12 302.17 17119.65 88888.00 2020-02-28 15:11:48.000 059 33855.15 302.17 17119.64 88888.00 2020-02-28 15:11:49.000 059 33855.16 302.18 17119.64 88888.00 2020-02-28 15:11:50.000 059 33855.21 302.19 17119.68 37938.75 2020-02-28 15:11:51.000 059 33855.24 302.22 17119.66 88888.00 2020-02-28 15:11:52.000 059 33855.25 302.24 17119.67 88888.00 2020-02-28 15:11:53.000 059 33855.29 302.21 17119.64 88888.00 2020-02-28 15:11:54.000 059 33855.26 302.22 17119.64 88888.00 2020-02-28 15:11:55.000 059 33855.24 302.20 17119.63 37938.85 2020-02-28 15:11:56.000 059 33855.27 302.18 17119.67 88888.00 2020-02-28 15:11:57.000 059 33855.27 302.19 17119.66 88888.00 2020-02-28 15:11:58.000 059 33855.27 302.19 17119.66 88888.00 2020-02-28 15:11:59.000 059 33855.23 302.16 17119.65 88888.00 2020-02-28 15:12:00.000 059 33855.25 302.17 17119.67 37938.84 2020-02-28 15:12:01.000 059 33855.22 302.19 17119.66 88888.00 2020-02-28 15:12:02.000 059 33855.19 302.17 17119.65 88888.00 2020-02-28 15:12:03.000 059 33855.19 302.16 17119.65 88888.00 2020-02-28 15:12:04.000 059 33855.18 302.12 17119.69 88888.00 2020-02-28 15:12:05.000 059 33855.18 302.15 17119.71 37938.80 2020-02-28 15:12:06.000 059 33855.17 302.15 17119.71 88888.00 2020-02-28 15:12:07.000 059 33855.22 302.15 17119.71 88888.00 2020-02-28 15:12:08.000 059 33855.18 302.17 17119.69 88888.00 2020-02-28 15:12:09.000 059 33855.18 302.21 17119.68 88888.00 2020-02-28 15:12:10.000 059 33855.15 302.15 17119.65 37938.84 2020-02-28 15:12:11.000 059 33855.15 302.19 17119.67 88888.00 2020-02-28 15:12:12.000 059 33855.20 302.23 17119.69 88888.00 2020-02-28 15:12:13.000 059 33855.21 302.24 17119.67 88888.00 2020-02-28 15:12:14.000 059 33855.20 302.21 17119.65 88888.00 2020-02-28 15:12:15.000 059 33855.19 302.20 17119.62 37938.76 2020-02-28 15:12:16.000 059 33855.22 302.20 17119.63 88888.00 2020-02-28 15:12:17.000 059 33855.25 302.19 17119.64 88888.00 2020-02-28 15:12:18.000 059 33855.25 302.21 17119.63 88888.00 2020-02-28 15:12:19.000 059 33855.25 302.24 17119.67 88888.00 2020-02-28 15:12:20.000 059 33855.27 302.24 17119.70 37938.86 2020-02-28 15:12:21.000 059 33855.25 302.22 17119.69 88888.00 2020-02-28 15:12:22.000 059 33855.23 302.19 17119.70 88888.00 2020-02-28 15:12:23.000 059 33855.23 302.20 17119.68 88888.00 2020-02-28 15:12:24.000 059 33855.21 302.24 17119.65 88888.00 2020-02-28 15:12:25.000 059 33855.19 302.26 17119.68 37938.87 2020-02-28 15:12:26.000 059 33855.23 302.25 17119.69 88888.00 2020-02-28 15:12:27.000 059 33855.26 302.28 17119.70 88888.00 2020-02-28 15:12:28.000 059 33855.26 302.30 17119.70 88888.00 2020-02-28 15:12:29.000 059 33855.28 302.27 17119.67 88888.00 2020-02-28 15:12:30.000 059 33855.28 302.25 17119.65 37938.81 2020-02-28 15:12:31.000 059 33855.28 302.27 17119.63 88888.00 2020-02-28 15:12:32.000 059 33855.32 302.26 17119.67 88888.00 2020-02-28 15:12:33.000 059 33855.34 302.27 17119.69 88888.00 2020-02-28 15:12:34.000 059 33855.33 302.26 17119.69 88888.00 2020-02-28 15:12:35.000 059 33855.34 302.30 17119.69 37938.90 2020-02-28 15:12:36.000 059 33855.36 302.31 17119.69 88888.00 2020-02-28 15:12:37.000 059 33855.34 302.31 17119.68 88888.00 2020-02-28 15:12:38.000 059 33855.33 302.33 17119.68 88888.00 2020-02-28 15:12:39.000 059 33855.31 302.29 17119.72 88888.00 2020-02-28 15:12:40.000 059 33855.31 302.25 17119.69 37938.85 2020-02-28 15:12:41.000 059 33855.29 302.27 17119.66 88888.00 2020-02-28 15:12:42.000 059 33855.26 302.29 17119.68 88888.00 2020-02-28 15:12:43.000 059 33855.27 302.28 17119.69 88888.00 2020-02-28 15:12:44.000 059 33855.26 302.26 17119.69 88888.00 2020-02-28 15:12:45.000 059 33855.22 302.29 17119.69 37938.81 2020-02-28 15:12:46.000 059 33855.20 302.29 17119.67 88888.00 2020-02-28 15:12:47.000 059 33855.22 302.26 17119.68 88888.00 2020-02-28 15:12:48.000 059 33855.21 302.31 17119.69 88888.00 2020-02-28 15:12:49.000 059 33855.18 302.29 17119.69 88888.00 2020-02-28 15:12:50.000 059 33855.19 302.27 17119.69 37938.77 2020-02-28 15:12:51.000 059 33855.19 302.28 17119.69 88888.00 2020-02-28 15:12:52.000 059 33855.15 302.30 17119.70 88888.00 2020-02-28 15:12:53.000 059 33855.14 302.24 17119.71 88888.00 2020-02-28 15:12:54.000 059 33855.19 302.28 17119.70 88888.00 2020-02-28 15:12:55.000 059 33855.15 302.31 17119.71 37938.80 2020-02-28 15:12:56.000 059 33855.14 302.27 17119.70 88888.00 2020-02-28 15:12:57.000 059 33855.15 302.23 17119.70 88888.00 2020-02-28 15:12:58.000 059 33855.17 302.24 17119.70 88888.00 2020-02-28 15:12:59.000 059 33855.18 302.25 17119.72 88888.00 2020-02-28 15:13:00.000 059 33855.16 302.27 17119.73 37938.80 2020-02-28 15:13:01.000 059 33855.15 302.29 17119.75 88888.00 2020-02-28 15:13:02.000 059 33855.14 302.30 17119.72 88888.00 2020-02-28 15:13:03.000 059 33855.17 302.34 17119.74 88888.00 2020-02-28 15:13:04.000 059 33855.16 302.36 17119.73 88888.00 2020-02-28 15:13:05.000 059 33855.18 302.36 17119.74 37938.77 2020-02-28 15:13:06.000 059 33855.17 302.40 17119.74 88888.00 2020-02-28 15:13:07.000 059 33855.14 302.35 17119.77 88888.00 2020-02-28 15:13:08.000 059 33855.11 302.33 17119.76 88888.00 2020-02-28 15:13:09.000 059 33855.13 302.35 17119.74 88888.00 2020-02-28 15:13:10.000 059 33855.16 302.38 17119.71 37938.85 2020-02-28 15:13:11.000 059 33855.13 302.43 17119.73 88888.00 2020-02-28 15:13:12.000 059 33855.15 302.43 17119.79 88888.00 2020-02-28 15:13:13.000 059 33855.17 302.41 17119.81 88888.00 2020-02-28 15:13:14.000 059 33855.19 302.46 17119.76 88888.00 2020-02-28 15:13:15.000 059 33855.19 302.42 17119.77 37938.71 2020-02-28 15:13:16.000 059 33855.17 302.38 17119.79 88888.00 2020-02-28 15:13:17.000 059 33855.20 302.42 17119.78 88888.00 2020-02-28 15:13:18.000 059 33855.16 302.41 17119.76 88888.00 2020-02-28 15:13:19.000 059 33855.14 302.39 17119.77 88888.00 2020-02-28 15:13:20.000 059 33855.14 302.44 17119.82 37938.77 2020-02-28 15:13:21.000 059 33855.14 302.42 17119.82 88888.00 2020-02-28 15:13:22.000 059 33855.13 302.37 17119.76 88888.00 2020-02-28 15:13:23.000 059 33855.14 302.40 17119.76 88888.00 2020-02-28 15:13:24.000 059 33855.16 302.46 17119.78 88888.00 2020-02-28 15:13:25.000 059 33855.14 302.44 17119.72 37938.82 2020-02-28 15:13:26.000 059 33855.15 302.43 17119.74 88888.00 2020-02-28 15:13:27.000 059 33855.14 302.43 17119.77 88888.00 2020-02-28 15:13:28.000 059 33855.08 302.42 17119.80 88888.00 2020-02-28 15:13:29.000 059 33855.11 302.45 17119.82 88888.00 2020-02-28 15:13:30.000 059 33855.16 302.46 17119.78 37938.82 2020-02-28 15:13:31.000 059 33855.16 302.44 17119.81 88888.00 2020-02-28 15:13:32.000 059 33855.16 302.50 17119.83 88888.00 2020-02-28 15:13:33.000 059 33855.16 302.50 17119.78 88888.00 2020-02-28 15:13:34.000 059 33855.17 302.49 17119.78 88888.00 2020-02-28 15:13:35.000 059 33855.19 302.49 17119.79 37938.85 2020-02-28 15:13:36.000 059 33855.22 302.49 17119.77 88888.00 2020-02-28 15:13:37.000 059 33855.21 302.50 17119.78 88888.00 2020-02-28 15:13:38.000 059 33855.19 302.46 17119.76 88888.00 2020-02-28 15:13:39.000 059 33855.23 302.46 17119.69 88888.00 2020-02-28 15:13:40.000 059 33855.25 302.49 17119.68 37938.84 2020-02-28 15:13:41.000 059 33855.26 302.51 17119.71 88888.00 2020-02-28 15:13:42.000 059 33855.32 302.49 17119.75 88888.00 2020-02-28 15:13:43.000 059 33855.32 302.53 17119.79 88888.00 2020-02-28 15:13:44.000 059 33855.37 302.53 17119.77 88888.00 2020-02-28 15:13:45.000 059 33855.40 302.52 17119.74 37938.94 2020-02-28 15:13:46.000 059 33855.43 302.50 17119.73 88888.00 2020-02-28 15:13:47.000 059 33855.44 302.48 17119.77 88888.00 2020-02-28 15:13:48.000 059 33855.48 302.48 17119.79 88888.00 2020-02-28 15:13:49.000 059 33855.52 302.49 17119.77 88888.00 2020-02-28 15:13:50.000 059 33855.50 302.54 17119.77 37939.08 2020-02-28 15:13:51.000 059 33855.54 302.51 17119.72 88888.00 2020-02-28 15:13:52.000 059 33855.56 302.46 17119.72 88888.00 2020-02-28 15:13:53.000 059 33855.58 302.50 17119.72 88888.00 2020-02-28 15:13:54.000 059 33855.59 302.54 17119.72 88888.00 2020-02-28 15:13:55.000 059 33855.60 302.49 17119.68 37939.18 2020-02-28 15:13:56.000 059 33855.63 302.48 17119.69 88888.00 2020-02-28 15:13:57.000 059 33855.69 302.49 17119.70 88888.00 2020-02-28 15:13:58.000 059 33855.68 302.44 17119.71 88888.00 2020-02-28 15:13:59.000 059 33855.69 302.47 17119.70 88888.00 2020-02-28 15:14:00.000 059 33855.73 302.45 17119.70 37939.23 2020-02-28 15:14:01.000 059 33855.78 302.45 17119.72 88888.00 2020-02-28 15:14:02.000 059 33855.80 302.46 17119.73 88888.00 2020-02-28 15:14:03.000 059 33855.80 302.41 17119.73 88888.00 2020-02-28 15:14:04.000 059 33855.79 302.42 17119.72 88888.00 2020-02-28 15:14:05.000 059 33855.84 302.43 17119.72 37939.42 2020-02-28 15:14:06.000 059 33855.90 302.41 17119.79 88888.00 2020-02-28 15:14:07.000 059 33855.91 302.43 17119.81 88888.00 2020-02-28 15:14:08.000 059 33855.92 302.43 17119.80 88888.00 2020-02-28 15:14:09.000 059 33855.92 302.42 17119.77 88888.00 2020-02-28 15:14:10.000 059 33855.94 302.41 17119.76 37939.43 2020-02-28 15:14:11.000 059 33855.97 302.39 17119.78 88888.00 2020-02-28 15:14:12.000 059 33856.00 302.39 17119.78 88888.00 2020-02-28 15:14:13.000 059 33856.00 302.40 17119.75 88888.00 2020-02-28 15:14:14.000 059 33856.01 302.40 17119.74 88888.00 2020-02-28 15:14:15.000 059 33856.01 302.41 17119.77 37939.44 2020-02-28 15:14:16.000 059 33856.04 302.37 17119.82 88888.00 2020-02-28 15:14:17.000 059 33856.10 302.36 17119.85 88888.00 2020-02-28 15:14:18.000 059 33856.14 302.34 17119.80 88888.00 2020-02-28 15:14:19.000 059 33856.18 302.35 17119.78 88888.00 2020-02-28 15:14:20.000 059 33856.18 302.36 17119.78 37939.54 2020-02-28 15:14:21.000 059 33856.21 302.33 17119.77 88888.00 2020-02-28 15:14:22.000 059 33856.24 302.34 17119.76 88888.00 2020-02-28 15:14:23.000 059 33856.19 302.34 17119.76 88888.00 2020-02-28 15:14:24.000 059 33856.23 302.33 17119.79 88888.00 2020-02-28 15:14:25.000 059 33856.29 302.33 17119.78 37939.66 2020-02-28 15:14:26.000 059 33856.24 302.33 17119.77 88888.00 2020-02-28 15:14:27.000 059 33856.28 302.31 17119.74 88888.00 2020-02-28 15:14:28.000 059 33856.30 302.33 17119.73 88888.00 2020-02-28 15:14:29.000 059 33856.33 302.32 17119.71 88888.00 2020-02-28 15:14:30.000 059 33856.35 302.33 17119.72 37939.77 2020-02-28 15:14:31.000 059 33856.34 302.35 17119.73 88888.00 2020-02-28 15:14:32.000 059 33856.33 302.32 17119.75 88888.00 2020-02-28 15:14:33.000 059 33856.31 302.33 17119.75 88888.00 2020-02-28 15:14:34.000 059 33856.31 302.31 17119.77 88888.00 2020-02-28 15:14:35.000 059 33856.34 302.29 17119.81 37939.75 2020-02-28 15:14:36.000 059 33856.36 302.31 17119.77 88888.00 2020-02-28 15:14:37.000 059 33856.35 302.30 17119.70 88888.00 2020-02-28 15:14:38.000 059 33856.34 302.34 17119.69 88888.00 2020-02-28 15:14:39.000 059 33856.31 302.29 17119.71 88888.00 2020-02-28 15:14:40.000 059 33856.30 302.24 17119.74 37939.79 2020-02-28 15:14:41.000 059 33856.26 302.25 17119.79 88888.00 2020-02-28 15:14:42.000 059 33856.25 302.23 17119.76 88888.00 2020-02-28 15:14:43.000 059 33856.25 302.25 17119.74 88888.00 2020-02-28 15:14:44.000 059 33856.26 302.22 17119.73 88888.00 2020-02-28 15:14:45.000 059 33856.25 302.20 17119.76 37939.75 2020-02-28 15:14:46.000 059 33856.26 302.20 17119.80 88888.00 2020-02-28 15:14:47.000 059 33856.26 302.20 17119.80 88888.00 2020-02-28 15:14:48.000 059 33856.23 302.19 17119.82 88888.00 2020-02-28 15:14:49.000 059 33856.20 302.22 17119.80 88888.00 2020-02-28 15:14:50.000 059 33856.19 302.20 17119.80 37939.79 2020-02-28 15:14:51.000 059 33856.15 302.23 17119.81 88888.00 2020-02-28 15:14:52.000 059 33856.10 302.28 17119.80 88888.00 2020-02-28 15:14:53.000 059 33856.13 302.32 17119.81 88888.00 2020-02-28 15:14:54.000 059 33856.10 302.30 17119.83 88888.00 2020-02-28 15:14:55.000 059 33856.13 302.27 17119.81 37939.72 2020-02-28 15:14:56.000 059 33856.11 302.28 17119.77 88888.00 2020-02-28 15:14:57.000 059 33856.11 302.30 17119.76 88888.00 2020-02-28 15:14:58.000 059 33856.09 302.32 17119.77 88888.00 2020-02-28 15:14:59.000 059 33856.06 302.31 17119.74 88888.00 2020-02-28 15:15:00.000 059 33856.05 302.27 17119.81 37939.64 2020-02-28 15:15:01.000 059 33856.06 302.24 17119.83 88888.00 2020-02-28 15:15:02.000 059 33856.06 302.29 17119.82 88888.00 2020-02-28 15:15:03.000 059 33856.03 302.27 17119.81 88888.00 2020-02-28 15:15:04.000 059 33856.03 302.32 17119.81 88888.00 2020-02-28 15:15:05.000 059 33856.04 302.30 17119.81 37939.58 2020-02-28 15:15:06.000 059 33856.03 302.26 17119.79 88888.00 2020-02-28 15:15:07.000 059 33856.04 302.25 17119.80 88888.00 2020-02-28 15:15:08.000 059 33856.01 302.25 17119.82 88888.00 2020-02-28 15:15:09.000 059 33856.00 302.27 17119.84 88888.00 2020-02-28 15:15:10.000 059 33856.02 302.28 17119.88 37939.49 2020-02-28 15:15:11.000 059 33856.01 302.23 17119.85 88888.00 2020-02-28 15:15:12.000 059 33855.96 302.20 17119.82 88888.00 2020-02-28 15:15:13.000 059 33855.93 302.22 17119.82 88888.00 2020-02-28 15:15:14.000 059 33855.92 302.19 17119.84 88888.00 2020-02-28 15:15:15.000 059 33855.90 302.18 17119.82 37939.54 2020-02-28 15:15:16.000 059 33855.88 302.19 17119.83 88888.00 2020-02-28 15:15:17.000 059 33855.88 302.24 17119.86 88888.00 2020-02-28 15:15:18.000 059 33855.85 302.25 17119.86 88888.00 2020-02-28 15:15:19.000 059 33855.81 302.24 17119.82 88888.00 2020-02-28 15:15:20.000 059 33855.81 302.22 17119.84 37939.39 2020-02-28 15:15:21.000 059 33855.83 302.24 17119.86 88888.00 2020-02-28 15:15:22.000 059 33855.84 302.27 17119.88 88888.00 2020-02-28 15:15:23.000 059 33855.88 302.28 17119.90 88888.00 2020-02-28 15:15:24.000 059 33855.90 302.30 17119.91 88888.00 2020-02-28 15:15:25.000 059 33855.91 302.32 17119.90 37939.52 2020-02-28 15:15:26.000 059 33855.93 302.29 17119.87 88888.00 2020-02-28 15:15:27.000 059 33856.00 302.24 17119.87 88888.00 2020-02-28 15:15:28.000 059 33856.02 302.25 17119.86 88888.00 2020-02-28 15:15:29.000 059 33856.02 302.26 17119.83 88888.00 2020-02-28 15:15:30.000 059 33856.04 302.28 17119.84 37939.56 2020-02-28 15:15:31.000 059 33856.05 302.31 17119.83 88888.00 2020-02-28 15:15:32.000 059 33856.02 302.30 17119.84 88888.00 2020-02-28 15:15:33.000 059 33856.05 302.27 17119.86 88888.00 2020-02-28 15:15:34.000 059 33856.04 302.27 17119.86 88888.00 2020-02-28 15:15:35.000 059 33856.06 302.32 17119.87 37939.64 2020-02-28 15:15:36.000 059 33856.06 302.31 17119.88 88888.00 2020-02-28 15:15:37.000 059 33856.06 302.30 17119.87 88888.00 2020-02-28 15:15:38.000 059 33856.08 302.35 17119.88 88888.00 2020-02-28 15:15:39.000 059 33856.08 302.35 17119.92 88888.00 2020-02-28 15:15:40.000 059 33856.07 302.31 17119.95 37939.61 2020-02-28 15:15:41.000 059 33856.07 302.27 17119.93 88888.00 2020-02-28 15:15:42.000 059 33856.04 302.30 17119.91 88888.00 2020-02-28 15:15:43.000 059 33856.05 302.29 17119.94 88888.00 2020-02-28 15:15:44.000 059 33856.06 302.24 17119.89 88888.00 2020-02-28 15:15:45.000 059 33856.06 302.22 17119.87 37939.67 2020-02-28 15:15:46.000 059 33856.04 302.24 17119.87 88888.00 2020-02-28 15:15:47.000 059 33856.01 302.21 17119.88 88888.00 2020-02-28 15:15:48.000 059 33855.96 302.17 17119.91 88888.00 2020-02-28 15:15:49.000 059 33855.97 302.13 17119.90 88888.00 2020-02-28 15:15:50.000 059 33855.99 302.14 17119.90 37939.64 2020-02-28 15:15:51.000 059 33855.97 302.16 17119.92 88888.00 2020-02-28 15:15:52.000 059 33855.96 302.20 17119.89 88888.00 2020-02-28 15:15:53.000 059 33855.96 302.21 17119.87 88888.00 2020-02-28 15:15:54.000 059 33855.95 302.19 17119.89 88888.00 2020-02-28 15:15:55.000 059 33855.93 302.22 17119.87 37939.54 2020-02-28 15:15:56.000 059 33855.94 302.20 17119.86 88888.00 2020-02-28 15:15:57.000 059 33855.93 302.14 17119.88 88888.00 2020-02-28 15:15:58.000 059 33855.94 302.13 17119.93 88888.00 2020-02-28 15:15:59.000 059 33855.99 302.17 17119.95 88888.00 2020-02-28 15:16:00.000 059 33856.02 302.16 17119.97 37939.53 2020-02-28 15:16:01.000 059 33856.08 302.17 17119.96 88888.00 2020-02-28 15:16:02.000 059 33856.14 302.20 17119.95 88888.00 2020-02-28 15:16:03.000 059 33856.15 302.20 17119.96 88888.00 2020-02-28 15:16:04.000 059 33856.17 302.24 17119.95 88888.00 2020-02-28 15:16:05.000 059 33856.20 302.26 17119.92 37939.70 2020-02-28 15:16:06.000 059 33856.24 302.29 17119.94 88888.00 2020-02-28 15:16:07.000 059 33856.27 302.28 17119.93 88888.00 2020-02-28 15:16:08.000 059 33856.27 302.25 17119.93 88888.00 2020-02-28 15:16:09.000 059 33856.37 302.25 17119.91 88888.00 2020-02-28 15:16:10.000 059 33856.38 302.26 17119.90 37939.77 2020-02-28 15:16:11.000 059 33856.42 302.30 17119.88 88888.00 2020-02-28 15:16:12.000 059 33856.39 302.29 17119.83 88888.00 2020-02-28 15:16:13.000 059 33856.40 302.29 17119.81 88888.00 2020-02-28 15:16:14.000 059 33856.40 302.27 17119.80 88888.00 2020-02-28 15:16:15.000 059 33856.39 302.25 17119.85 37939.98 2020-02-28 15:16:16.000 059 33856.39 302.21 17119.86 88888.00 2020-02-28 15:16:17.000 059 33856.41 302.20 17119.89 88888.00 2020-02-28 15:16:18.000 059 33856.43 302.20 17119.88 88888.00 2020-02-28 15:16:19.000 059 33856.41 302.14 17119.87 88888.00 2020-02-28 15:16:20.000 059 33856.41 302.15 17119.86 37940.09 2020-02-28 15:16:21.000 059 33856.42 302.18 17119.87 88888.00 2020-02-28 15:16:22.000 059 33856.40 302.16 17119.85 88888.00 2020-02-28 15:16:23.000 059 33856.40 302.14 17119.86 88888.00 2020-02-28 15:16:24.000 059 33856.40 302.12 17119.85 88888.00 2020-02-28 15:16:25.000 059 33856.38 302.08 17119.86 37940.04 2020-02-28 15:16:26.000 059 33856.40 302.09 17119.88 88888.00 2020-02-28 15:16:27.000 059 33856.37 302.11 17119.95 88888.00 2020-02-28 15:16:28.000 059 33856.34 302.08 17119.94 88888.00 2020-02-28 15:16:29.000 059 33856.35 302.08 17119.92 88888.00 2020-02-28 15:16:30.000 059 33856.34 302.12 17119.94 37939.94 2020-02-28 15:16:31.000 059 33856.35 302.12 17119.92 88888.00 2020-02-28 15:16:32.000 059 33856.37 302.05 17119.91 88888.00 2020-02-28 15:16:33.000 059 33856.40 302.02 17119.93 88888.00 2020-02-28 15:16:34.000 059 33856.41 302.03 17119.94 88888.00 2020-02-28 15:16:35.000 059 33856.44 302.05 17119.93 37939.93 2020-02-28 15:16:36.000 059 33856.46 302.04 17119.98 88888.00 2020-02-28 15:16:37.000 059 33856.49 302.06 17119.96 88888.00 2020-02-28 15:16:38.000 059 33856.51 302.05 17119.95 88888.00 2020-02-28 15:16:39.000 059 33856.50 302.09 17119.96 88888.00 2020-02-28 15:16:40.000 059 33856.51 302.04 17119.97 37939.97 2020-02-28 15:16:41.000 059 33856.54 302.06 17119.94 88888.00 2020-02-28 15:16:42.000 059 33856.51 302.10 17119.96 88888.00 2020-02-28 15:16:43.000 059 33856.47 302.07 17119.98 88888.00 2020-02-28 15:16:44.000 059 33856.50 302.05 17119.98 88888.00 2020-02-28 15:16:45.000 059 33856.49 302.10 17119.97 37940.08 2020-02-28 15:16:46.000 059 33856.49 302.09 17119.97 88888.00 2020-02-28 15:16:47.000 059 33856.51 302.07 17119.97 88888.00 2020-02-28 15:16:48.000 059 33856.51 302.06 17119.99 88888.00 2020-02-28 15:16:49.000 059 33856.51 302.05 17120.02 88888.00 2020-02-28 15:16:50.000 059 33856.47 302.08 17120.01 37939.98 2020-02-28 15:16:51.000 059 33856.46 302.03 17119.98 88888.00 2020-02-28 15:16:52.000 059 33856.47 302.05 17120.00 88888.00 2020-02-28 15:16:53.000 059 33856.48 302.09 17120.01 88888.00 2020-02-28 15:16:54.000 059 33856.46 302.07 17119.97 88888.00 2020-02-28 15:16:55.000 059 33856.42 302.05 17119.95 37940.07 2020-02-28 15:16:56.000 059 33856.45 302.06 17119.99 88888.00 2020-02-28 15:16:57.000 059 33856.40 302.06 17119.97 88888.00 2020-02-28 15:16:58.000 059 33856.36 302.07 17119.94 88888.00 2020-02-28 15:16:59.000 059 33856.39 302.06 17119.97 88888.00 2020-02-28 15:17:00.000 059 33856.41 302.04 17119.95 37940.01 2020-02-28 15:17:01.000 059 33856.41 302.03 17119.95 88888.00 2020-02-28 15:17:02.000 059 33856.39 302.01 17119.95 88888.00 2020-02-28 15:17:03.000 059 33856.37 301.99 17119.93 88888.00 2020-02-28 15:17:04.000 059 33856.40 302.04 17119.96 88888.00 2020-02-28 15:17:05.000 059 33856.41 302.03 17119.98 37939.95 2020-02-28 15:17:06.000 059 33856.36 302.08 17119.94 88888.00 2020-02-28 15:17:07.000 059 33856.38 302.10 17119.90 88888.00 2020-02-28 15:17:08.000 059 33856.39 302.09 17119.94 88888.00 2020-02-28 15:17:09.000 059 33856.40 302.07 17119.94 88888.00 2020-02-28 15:17:10.000 059 33856.39 302.09 17119.97 37940.05 2020-02-28 15:17:11.000 059 33856.34 302.07 17120.00 88888.00 2020-02-28 15:17:12.000 059 33856.35 302.02 17119.97 88888.00 2020-02-28 15:17:13.000 059 33856.38 302.03 17119.94 88888.00 2020-02-28 15:17:14.000 059 33856.35 302.01 17119.95 88888.00 2020-02-28 15:17:15.000 059 33856.36 302.05 17119.96 37939.96 2020-02-28 15:17:16.000 059 33856.37 302.04 17119.97 88888.00 2020-02-28 15:17:17.000 059 33856.35 302.00 17119.99 88888.00 2020-02-28 15:17:18.000 059 33856.38 302.03 17120.00 88888.00 2020-02-28 15:17:19.000 059 33856.39 302.04 17120.00 88888.00 2020-02-28 15:17:20.000 059 33856.36 302.04 17120.01 37940.00 2020-02-28 15:17:21.000 059 33856.43 302.04 17120.03 88888.00 2020-02-28 15:17:22.000 059 33856.38 302.05 17120.03 88888.00 2020-02-28 15:17:23.000 059 33856.36 302.02 17120.05 88888.00 2020-02-28 15:17:24.000 059 33856.35 302.05 17120.03 88888.00 2020-02-28 15:17:25.000 059 33856.35 302.08 17120.01 37939.91 2020-02-28 15:17:26.000 059 33856.39 302.09 17120.04 88888.00 2020-02-28 15:17:27.000 059 33856.41 302.10 17120.01 88888.00 2020-02-28 15:17:28.000 059 33856.42 302.11 17120.03 88888.00 2020-02-28 15:17:29.000 059 33856.44 302.13 17120.01 88888.00 2020-02-28 15:17:30.000 059 33856.41 302.09 17119.99 37939.99 2020-02-28 15:17:31.000 059 33856.39 302.11 17119.95 88888.00 2020-02-28 15:17:32.000 059 33856.44 302.12 17119.99 88888.00 2020-02-28 15:17:33.000 059 33856.40 302.08 17119.99 88888.00 2020-02-28 15:17:34.000 059 33856.39 302.07 17119.98 88888.00 2020-02-28 15:17:35.000 059 33856.35 302.05 17120.00 37939.91 2020-02-28 15:17:36.000 059 33856.29 302.06 17120.00 88888.00 2020-02-28 15:17:37.000 059 33856.31 302.03 17119.99 88888.00 2020-02-28 15:17:38.000 059 33856.27 301.98 17120.00 88888.00 2020-02-28 15:17:39.000 059 33856.25 301.98 17120.00 88888.00 2020-02-28 15:17:40.000 059 33856.26 301.97 17120.00 37939.94 2020-02-28 15:17:41.000 059 33856.25 301.98 17119.99 88888.00 2020-02-28 15:17:42.000 059 33856.23 302.00 17120.01 88888.00 2020-02-28 15:17:43.000 059 33856.21 301.99 17119.99 88888.00 2020-02-28 15:17:44.000 059 33856.19 302.02 17119.97 88888.00 2020-02-28 15:17:45.000 059 33856.23 302.03 17120.01 37939.90 2020-02-28 15:17:46.000 059 33856.26 302.04 17119.98 88888.00 2020-02-28 15:17:47.000 059 33856.22 302.06 17119.97 88888.00 2020-02-28 15:17:48.000 059 33856.20 302.03 17119.95 88888.00 2020-02-28 15:17:49.000 059 33856.19 302.03 17120.01 88888.00 2020-02-28 15:17:50.000 059 33856.20 302.01 17120.00 37939.88 2020-02-28 15:17:51.000 059 33856.23 302.04 17119.95 88888.00 2020-02-28 15:17:52.000 059 33856.24 302.06 17119.98 88888.00 2020-02-28 15:17:53.000 059 33856.24 302.05 17120.02 88888.00 2020-02-28 15:17:54.000 059 33856.21 302.06 17120.03 88888.00 2020-02-28 15:17:55.000 059 33856.19 302.06 17120.05 37939.75 2020-02-28 15:17:56.000 059 33856.21 302.03 17119.99 88888.00 2020-02-28 15:17:57.000 059 33856.22 302.03 17119.99 88888.00 2020-02-28 15:17:58.000 059 33856.23 302.03 17120.01 88888.00 2020-02-28 15:17:59.000 059 33856.23 302.05 17120.00 88888.00 2020-02-28 15:18:00.000 059 33856.20 302.04 17120.01 37939.81 2020-02-28 15:18:01.000 059 33856.20 302.03 17119.98 88888.00 2020-02-28 15:18:02.000 059 33856.21 302.04 17119.95 88888.00 2020-02-28 15:18:03.000 059 33856.22 302.05 17119.96 88888.00 2020-02-28 15:18:04.000 059 33856.19 302.03 17119.99 88888.00 2020-02-28 15:18:05.000 059 33856.23 302.04 17119.97 37939.82 2020-02-28 15:18:06.000 059 33856.21 302.04 17119.99 88888.00 2020-02-28 15:18:07.000 059 33856.20 301.99 17120.03 88888.00 2020-02-28 15:18:08.000 059 33856.19 302.02 17120.01 88888.00 2020-02-28 15:18:09.000 059 33856.17 301.99 17120.03 88888.00 2020-02-28 15:18:10.000 059 33856.18 301.96 17120.06 37939.73 2020-02-28 15:18:11.000 059 33856.16 301.97 17120.07 88888.00 2020-02-28 15:18:12.000 059 33856.10 301.97 17120.05 88888.00 2020-02-28 15:18:13.000 059 33856.10 301.95 17120.08 88888.00 2020-02-28 15:18:14.000 059 33856.10 301.97 17120.07 88888.00 2020-02-28 15:18:15.000 059 33856.09 301.98 17120.05 37939.77 2020-02-28 15:18:16.000 059 33856.07 301.99 17120.07 88888.00 2020-02-28 15:18:17.000 059 33856.04 302.03 17120.05 88888.00 2020-02-28 15:18:18.000 059 33856.06 302.01 17120.08 88888.00 2020-02-28 15:18:19.000 059 33856.06 302.01 17120.05 88888.00 2020-02-28 15:18:20.000 059 33856.05 302.02 17120.06 37939.74 2020-02-28 15:18:21.000 059 33856.06 302.06 17120.07 88888.00 2020-02-28 15:18:22.000 059 33856.05 302.01 17120.06 88888.00 2020-02-28 15:18:23.000 059 33856.09 302.03 17120.06 88888.00 2020-02-28 15:18:24.000 059 33856.08 302.04 17120.00 88888.00 2020-02-28 15:18:25.000 059 33856.07 302.05 17120.03 37939.78 2020-02-28 15:18:26.000 059 33856.10 302.08 17120.04 88888.00 2020-02-28 15:18:27.000 059 33856.10 302.05 17120.08 88888.00 2020-02-28 15:18:28.000 059 33856.06 302.02 17120.08 88888.00 2020-02-28 15:18:29.000 059 33856.05 302.01 17120.07 88888.00 2020-02-28 15:18:30.000 059 33856.02 302.04 17120.09 37939.74 2020-02-28 15:18:31.000 059 33856.00 302.07 17120.11 88888.00 2020-02-28 15:18:32.000 059 33855.99 302.04 17120.10 88888.00 2020-02-28 15:18:33.000 059 33855.98 301.98 17120.09 88888.00 2020-02-28 15:18:34.000 059 33856.02 302.00 17120.07 88888.00 2020-02-28 15:18:35.000 059 33855.98 302.00 17120.11 37939.63 2020-02-28 15:18:36.000 059 33855.94 302.00 17120.14 88888.00 2020-02-28 15:18:37.000 059 33855.97 301.91 17120.13 88888.00 2020-02-28 15:18:38.000 059 33855.97 301.92 17120.11 88888.00 2020-02-28 15:18:39.000 059 33855.95 301.95 17120.11 88888.00 2020-02-28 15:18:40.000 059 33855.89 301.94 17120.08 37939.62 2020-02-28 15:18:41.000 059 33855.88 301.95 17120.09 88888.00 2020-02-28 15:18:42.000 059 33855.89 301.98 17120.09 88888.00 2020-02-28 15:18:43.000 059 33855.90 301.99 17120.12 88888.00 2020-02-28 15:18:44.000 059 33855.89 302.03 17120.15 88888.00 2020-02-28 15:18:45.000 059 33855.85 302.05 17120.12 37939.53 2020-02-28 15:18:46.000 059 33855.83 302.01 17120.11 88888.00 2020-02-28 15:18:47.000 059 33855.84 301.98 17120.09 88888.00 2020-02-28 15:18:48.000 059 33855.82 301.94 17120.11 88888.00 2020-02-28 15:18:49.000 059 33855.83 301.96 17120.14 88888.00 2020-02-28 15:18:50.000 059 33855.83 301.93 17120.14 37939.47 2020-02-28 15:18:51.000 059 33855.82 301.94 17120.14 88888.00 2020-02-28 15:18:52.000 059 33855.82 301.93 17120.16 88888.00 2020-02-28 15:18:53.000 059 33855.81 301.93 17120.18 88888.00 2020-02-28 15:18:54.000 059 33855.79 301.97 17120.20 88888.00 2020-02-28 15:18:55.000 059 33855.78 301.96 17120.21 37939.57 2020-02-28 15:18:56.000 059 33855.75 301.95 17120.19 88888.00 2020-02-28 15:18:57.000 059 33855.72 301.89 17120.19 88888.00 2020-02-28 15:18:58.000 059 33855.67 301.90 17120.18 88888.00 2020-02-28 15:18:59.000 059 33855.67 301.90 17120.19 88888.00 2020-02-28 15:19:00.000 059 33855.67 301.91 17120.20 37939.42 2020-02-28 15:19:01.000 059 33855.63 301.90 17120.21 88888.00 2020-02-28 15:19:02.000 059 33855.61 301.87 17120.20 88888.00 2020-02-28 15:19:03.000 059 33855.60 301.89 17120.20 88888.00 2020-02-28 15:19:04.000 059 33855.57 301.88 17120.23 88888.00 2020-02-28 15:19:05.000 059 33855.54 301.86 17120.24 37939.32 2020-02-28 15:19:06.000 059 33855.50 301.88 17120.24 88888.00 2020-02-28 15:19:07.000 059 33855.49 301.89 17120.26 88888.00 2020-02-28 15:19:08.000 059 33855.42 301.84 17120.23 88888.00 2020-02-28 15:19:09.000 059 33855.43 301.82 17120.24 88888.00 2020-02-28 15:19:10.000 059 33855.41 301.84 17120.26 37939.35 2020-02-28 15:19:11.000 059 33855.40 301.85 17120.29 88888.00 2020-02-28 15:19:12.000 059 33855.39 301.87 17120.30 88888.00 2020-02-28 15:19:13.000 059 33855.39 301.85 17120.30 88888.00 2020-02-28 15:19:14.000 059 33855.37 301.86 17120.29 88888.00 2020-02-28 15:19:15.000 059 33855.38 301.88 17120.27 37939.13 2020-02-28 15:19:16.000 059 33855.38 301.88 17120.28 88888.00 2020-02-28 15:19:17.000 059 33855.36 301.90 17120.27 88888.00 2020-02-28 15:19:18.000 059 33855.31 301.91 17120.26 88888.00 2020-02-28 15:19:19.000 059 33855.30 301.90 17120.25 88888.00 2020-02-28 15:19:20.000 059 33855.29 301.87 17120.27 37939.09 2020-02-28 15:19:21.000 059 33855.30 301.90 17120.28 88888.00 2020-02-28 15:19:22.000 059 33855.27 301.92 17120.31 88888.00 2020-02-28 15:19:23.000 059 33855.23 301.92 17120.29 88888.00 2020-02-28 15:19:24.000 059 33855.25 301.92 17120.29 88888.00 2020-02-28 15:19:25.000 059 33855.22 301.89 17120.33 37939.17 2020-02-28 15:19:26.000 059 33855.26 301.93 17120.33 88888.00 2020-02-28 15:19:27.000 059 33855.26 301.95 17120.32 88888.00 2020-02-28 15:19:28.000 059 33855.23 301.92 17120.27 88888.00 2020-02-28 15:19:29.000 059 33855.23 301.97 17120.31 88888.00 2020-02-28 15:19:30.000 059 33855.18 301.92 17120.32 37939.10 2020-02-28 15:19:31.000 059 33855.11 301.86 17120.33 88888.00 2020-02-28 15:19:32.000 059 33855.10 301.88 17120.32 88888.00 2020-02-28 15:19:33.000 059 33855.07 301.90 17120.34 88888.00 2020-02-28 15:19:34.000 059 33855.05 301.92 17120.30 88888.00 2020-02-28 15:19:35.000 059 33855.08 301.93 17120.31 37939.04 2020-02-28 15:19:36.000 059 33855.08 301.86 17120.31 88888.00 2020-02-28 15:19:37.000 059 33855.04 301.83 17120.33 88888.00 2020-02-28 15:19:38.000 059 33855.00 301.88 17120.34 88888.00 2020-02-28 15:19:39.000 059 33855.01 301.89 17120.34 88888.00 2020-02-28 15:19:40.000 059 33854.99 301.90 17120.37 37938.99 2020-02-28 15:19:41.000 059 33854.96 301.91 17120.36 88888.00 2020-02-28 15:19:42.000 059 33854.88 301.85 17120.37 88888.00 2020-02-28 15:19:43.000 059 33854.86 301.85 17120.39 88888.00 2020-02-28 15:19:44.000 059 33854.85 301.83 17120.35 88888.00 2020-02-28 15:19:45.000 059 33854.85 301.82 17120.37 37938.80 2020-02-28 15:19:46.000 059 33854.86 301.82 17120.36 88888.00 2020-02-28 15:19:47.000 059 33854.82 301.87 17120.36 88888.00 2020-02-28 15:19:48.000 059 33854.76 301.92 17120.37 88888.00 2020-02-28 15:19:49.000 059 33854.75 301.93 17120.39 88888.00 2020-02-28 15:19:50.000 059 33854.72 301.90 17120.43 37938.75 2020-02-28 15:19:51.000 059 33854.73 301.90 17120.43 88888.00 2020-02-28 15:19:52.000 059 33854.70 301.91 17120.41 88888.00 2020-02-28 15:19:53.000 059 33854.69 301.89 17120.39 88888.00 2020-02-28 15:19:54.000 059 33854.65 301.87 17120.38 88888.00 2020-02-28 15:19:55.000 059 33854.65 301.87 17120.38 37938.58 2020-02-28 15:19:56.000 059 33854.66 301.85 17120.40 88888.00 2020-02-28 15:19:57.000 059 33854.65 301.83 17120.35 88888.00 2020-02-28 15:19:58.000 059 33854.67 301.89 17120.34 88888.00 2020-02-28 15:19:59.000 059 33854.69 301.92 17120.37 88888.00 2020-02-28 15:20:00.000 059 33854.67 301.94 17120.38 37938.68 2020-02-28 15:20:01.000 059 33854.70 301.92 17120.39 88888.00 2020-02-28 15:20:02.000 059 33854.69 301.92 17120.37 88888.00 2020-02-28 15:20:03.000 059 33854.67 301.92 17120.39 88888.00 2020-02-28 15:20:04.000 059 33854.68 301.93 17120.42 88888.00 2020-02-28 15:20:05.000 059 33854.63 301.90 17120.42 37938.62 2020-02-28 15:20:06.000 059 33854.61 301.89 17120.38 88888.00 2020-02-28 15:20:07.000 059 33854.62 301.87 17120.39 88888.00 2020-02-28 15:20:08.000 059 33854.64 301.88 17120.39 88888.00 2020-02-28 15:20:09.000 059 33854.65 301.89 17120.43 88888.00 2020-02-28 15:20:10.000 059 33854.60 301.88 17120.43 37938.51 2020-02-28 15:20:11.000 059 33854.60 301.91 17120.44 88888.00 2020-02-28 15:20:12.000 059 33854.59 301.92 17120.39 88888.00 2020-02-28 15:20:13.000 059 33854.58 301.90 17120.37 88888.00 2020-02-28 15:20:14.000 059 33854.57 301.87 17120.38 88888.00 2020-02-28 15:20:15.000 059 33854.61 301.86 17120.36 37938.47 2020-02-28 15:20:16.000 059 33854.60 301.86 17120.35 88888.00 2020-02-28 15:20:17.000 059 33854.58 301.85 17120.36 88888.00 2020-02-28 15:20:18.000 059 33854.56 301.90 17120.37 88888.00 2020-02-28 15:20:19.000 059 33854.56 301.90 17120.38 88888.00 2020-02-28 15:20:20.000 059 33854.56 301.85 17120.39 37938.50 2020-02-28 15:20:21.000 059 33854.58 301.90 17120.40 88888.00 2020-02-28 15:20:22.000 059 33854.59 301.89 17120.40 88888.00 2020-02-28 15:20:23.000 059 33854.58 301.88 17120.41 88888.00 2020-02-28 15:20:24.000 059 33854.59 301.86 17120.43 88888.00 2020-02-28 15:20:25.000 059 33854.56 301.91 17120.43 37938.54 2020-02-28 15:20:26.000 059 33854.56 301.93 17120.42 88888.00 2020-02-28 15:20:27.000 059 33854.57 301.90 17120.45 88888.00 2020-02-28 15:20:28.000 059 33854.55 301.89 17120.41 88888.00 2020-02-28 15:20:29.000 059 33854.58 301.86 17120.43 88888.00 2020-02-28 15:20:30.000 059 33854.60 301.93 17120.46 37938.49 2020-02-28 15:20:31.000 059 33854.58 301.90 17120.46 88888.00 2020-02-28 15:20:32.000 059 33854.58 301.91 17120.45 88888.00 2020-02-28 15:20:33.000 059 33854.58 301.92 17120.46 88888.00 2020-02-28 15:20:34.000 059 33854.55 301.92 17120.48 88888.00 2020-02-28 15:20:35.000 059 33854.55 301.93 17120.49 37938.47 2020-02-28 15:20:36.000 059 33854.58 301.93 17120.49 88888.00 2020-02-28 15:20:37.000 059 33854.56 301.88 17120.51 88888.00 2020-02-28 15:20:38.000 059 33854.58 301.90 17120.50 88888.00 2020-02-28 15:20:39.000 059 33854.62 301.94 17120.51 88888.00 2020-02-28 15:20:40.000 059 33854.60 301.94 17120.54 37938.58 2020-02-28 15:20:41.000 059 33854.62 301.95 17120.49 88888.00 2020-02-28 15:20:42.000 059 33854.67 301.94 17120.49 88888.00 2020-02-28 15:20:43.000 059 33854.67 301.91 17120.50 88888.00 2020-02-28 15:20:44.000 059 33854.72 301.94 17120.48 88888.00 2020-02-28 15:20:45.000 059 33854.68 301.95 17120.42 37938.60 2020-02-28 15:20:46.000 059 33854.69 301.95 17120.40 88888.00 2020-02-28 15:20:47.000 059 33854.72 301.94 17120.44 88888.00 2020-02-28 15:20:48.000 059 33854.70 301.92 17120.50 88888.00 2020-02-28 15:20:49.000 059 33854.71 301.93 17120.47 88888.00 2020-02-28 15:20:50.000 059 33854.67 301.94 17120.47 37938.68 2020-02-28 15:20:51.000 059 33854.65 301.93 17120.48 88888.00 2020-02-28 15:20:52.000 059 33854.66 301.89 17120.48 88888.00 2020-02-28 15:20:53.000 059 33854.69 301.94 17120.49 88888.00 2020-02-28 15:20:54.000 059 33854.71 301.90 17120.46 88888.00 2020-02-28 15:20:55.000 059 33854.68 301.88 17120.46 37938.57 2020-02-28 15:20:56.000 059 33854.67 301.87 17120.46 88888.00 2020-02-28 15:20:57.000 059 33854.67 301.93 17120.50 88888.00 2020-02-28 15:20:58.000 059 33854.70 301.89 17120.51 88888.00 2020-02-28 15:20:59.000 059 33854.75 301.90 17120.49 88888.00 2020-02-28 15:21:00.000 059 33854.74 301.90 17120.49 37938.69 2020-02-28 15:21:01.000 059 33854.75 301.90 17120.48 88888.00 2020-02-28 15:21:02.000 059 33854.76 301.87 17120.49 88888.00 2020-02-28 15:21:03.000 059 33854.74 301.92 17120.48 88888.00 2020-02-28 15:21:04.000 059 33854.71 301.90 17120.52 88888.00 2020-02-28 15:21:05.000 059 33854.75 301.92 17120.52 37938.69 2020-02-28 15:21:06.000 059 33854.73 301.88 17120.53 88888.00 2020-02-28 15:21:07.000 059 33854.73 301.86 17120.54 88888.00 2020-02-28 15:21:08.000 059 33854.74 301.88 17120.53 88888.00 2020-02-28 15:21:09.000 059 33854.74 301.87 17120.51 88888.00 2020-02-28 15:21:10.000 059 33854.75 301.88 17120.49 37938.75 2020-02-28 15:21:11.000 059 33854.72 301.90 17120.50 88888.00 2020-02-28 15:21:12.000 059 33854.70 301.91 17120.52 88888.00 2020-02-28 15:21:13.000 059 33854.71 301.93 17120.52 88888.00 2020-02-28 15:21:14.000 059 33854.74 301.93 17120.47 88888.00 2020-02-28 15:21:15.000 059 33854.75 301.92 17120.46 37938.62 2020-02-28 15:21:16.000 059 33854.76 301.90 17120.47 88888.00 2020-02-28 15:21:17.000 059 33854.79 301.92 17120.46 88888.00 2020-02-28 15:21:18.000 059 33854.77 301.93 17120.46 88888.00 2020-02-28 15:21:19.000 059 33854.77 301.97 17120.49 88888.00 2020-02-28 15:21:20.000 059 33854.78 301.95 17120.49 37938.63 2020-02-28 15:21:21.000 059 33854.75 301.91 17120.48 88888.00 2020-02-28 15:21:22.000 059 33854.71 301.93 17120.48 88888.00 2020-02-28 15:21:23.000 059 33854.71 301.90 17120.46 88888.00 2020-02-28 15:21:24.000 059 33854.70 301.90 17120.44 88888.00 2020-02-28 15:21:25.000 059 33854.71 301.94 17120.43 37938.68 2020-02-28 15:21:26.000 059 33854.74 301.92 17120.48 88888.00 2020-02-28 15:21:27.000 059 33854.73 301.89 17120.46 88888.00 2020-02-28 15:21:28.000 059 33854.70 301.88 17120.43 88888.00 2020-02-28 15:21:29.000 059 33854.70 301.86 17120.42 88888.00 2020-02-28 15:21:30.000 059 33854.72 301.89 17120.46 37938.63 2020-02-28 15:21:31.000 059 33854.71 301.91 17120.48 88888.00 2020-02-28 15:21:32.000 059 33854.68 301.89 17120.44 88888.00 2020-02-28 15:21:33.000 059 33854.71 301.87 17120.46 88888.00 2020-02-28 15:21:34.000 059 33854.71 301.87 17120.49 88888.00 2020-02-28 15:21:35.000 059 33854.71 301.82 17120.44 37938.65 2020-02-28 15:21:36.000 059 33854.73 301.85 17120.47 88888.00 2020-02-28 15:21:37.000 059 33854.74 301.86 17120.48 88888.00 2020-02-28 15:21:38.000 059 33854.71 301.86 17120.46 88888.00 2020-02-28 15:21:39.000 059 33854.72 301.87 17120.50 88888.00 2020-02-28 15:21:40.000 059 33854.72 301.88 17120.49 37938.77 2020-02-28 15:21:41.000 059 33854.71 301.94 17120.46 88888.00 2020-02-28 15:21:42.000 059 33854.71 301.96 17120.45 88888.00 2020-02-28 15:21:43.000 059 33854.72 301.91 17120.44 88888.00 2020-02-28 15:21:44.000 059 33854.73 301.91 17120.45 88888.00 2020-02-28 15:21:45.000 059 33854.73 301.91 17120.47 37938.75 2020-02-28 15:21:46.000 059 33854.72 301.90 17120.48 88888.00 2020-02-28 15:21:47.000 059 33854.73 301.85 17120.48 88888.00 2020-02-28 15:21:48.000 059 33854.73 301.87 17120.46 88888.00 2020-02-28 15:21:49.000 059 33854.74 301.90 17120.47 88888.00 2020-02-28 15:21:50.000 059 33854.74 301.88 17120.47 37938.72 2020-02-28 15:21:51.000 059 33854.74 301.87 17120.43 88888.00 2020-02-28 15:21:52.000 059 33854.76 301.87 17120.42 88888.00 2020-02-28 15:21:53.000 059 33854.77 301.87 17120.42 88888.00 2020-02-28 15:21:54.000 059 33854.80 301.84 17120.45 88888.00 2020-02-28 15:21:55.000 059 33854.76 301.86 17120.48 37938.70 2020-02-28 15:21:56.000 059 33854.77 301.87 17120.47 88888.00 2020-02-28 15:21:57.000 059 33854.83 301.84 17120.49 88888.00 2020-02-28 15:21:58.000 059 33854.82 301.85 17120.49 88888.00 2020-02-28 15:21:59.000 059 33854.78 301.88 17120.47 88888.00 2020-02-28 15:22:00.000 059 33854.82 301.88 17120.44 37938.78 2020-02-28 15:22:01.000 059 33854.85 301.91 17120.46 88888.00 2020-02-28 15:22:02.000 059 33854.83 301.93 17120.49 88888.00 2020-02-28 15:22:03.000 059 33854.80 301.93 17120.50 88888.00 2020-02-28 15:22:04.000 059 33854.77 301.94 17120.47 88888.00 2020-02-28 15:22:05.000 059 33854.79 301.94 17120.50 37938.69 2020-02-28 15:22:06.000 059 33854.81 301.94 17120.47 88888.00 2020-02-28 15:22:07.000 059 33854.80 301.94 17120.44 88888.00 2020-02-28 15:22:08.000 059 33854.81 301.95 17120.46 88888.00 2020-02-28 15:22:09.000 059 33854.79 301.93 17120.47 88888.00 2020-02-28 15:22:10.000 059 33854.78 301.92 17120.47 37938.68 2020-02-28 15:22:11.000 059 33854.78 301.94 17120.43 88888.00 2020-02-28 15:22:12.000 059 33854.80 301.95 17120.43 88888.00 2020-02-28 15:22:13.000 059 33854.80 301.94 17120.48 88888.00 2020-02-28 15:22:14.000 059 33854.77 301.97 17120.48 88888.00 2020-02-28 15:22:15.000 059 33854.77 301.94 17120.49 37938.81 2020-02-28 15:22:16.000 059 33854.78 301.91 17120.48 88888.00 2020-02-28 15:22:17.000 059 33854.78 301.93 17120.50 88888.00 2020-02-28 15:22:18.000 059 33854.77 301.98 17120.51 88888.00 2020-02-28 15:22:19.000 059 33854.79 301.97 17120.52 88888.00 2020-02-28 15:22:20.000 059 33854.81 301.98 17120.52 37938.77 2020-02-28 15:22:21.000 059 33854.83 302.03 17120.49 88888.00 2020-02-28 15:22:22.000 059 33854.83 301.99 17120.50 88888.00 2020-02-28 15:22:23.000 059 33854.80 301.96 17120.51 88888.00 2020-02-28 15:22:24.000 059 33854.78 301.96 17120.49 88888.00 2020-02-28 15:22:25.000 059 33854.79 301.99 17120.53 37938.79 2020-02-28 15:22:26.000 059 33854.81 301.96 17120.54 88888.00 2020-02-28 15:22:27.000 059 33854.84 301.96 17120.53 88888.00 2020-02-28 15:22:28.000 059 33854.86 301.96 17120.52 88888.00 2020-02-28 15:22:29.000 059 33854.83 302.00 17120.52 88888.00 2020-02-28 15:22:30.000 059 33854.79 302.03 17120.55 37938.82 2020-02-28 15:22:31.000 059 33854.80 302.02 17120.55 88888.00 2020-02-28 15:22:32.000 059 33854.84 301.97 17120.54 88888.00 2020-02-28 15:22:33.000 059 33854.82 301.96 17120.51 88888.00 2020-02-28 15:22:34.000 059 33854.81 301.97 17120.51 88888.00 2020-02-28 15:22:35.000 059 33854.84 302.02 17120.48 37938.79 2020-02-28 15:22:36.000 059 33854.87 302.06 17120.49 88888.00 2020-02-28 15:22:37.000 059 33854.88 302.08 17120.50 88888.00 2020-02-28 15:22:38.000 059 33854.88 302.09 17120.52 88888.00 2020-02-28 15:22:39.000 059 33854.85 302.09 17120.52 88888.00 2020-02-28 15:22:40.000 059 33854.84 302.12 17120.50 37938.76 2020-02-28 15:22:41.000 059 33854.86 302.14 17120.50 88888.00 2020-02-28 15:22:42.000 059 33854.87 302.10 17120.53 88888.00 2020-02-28 15:22:43.000 059 33854.89 302.15 17120.55 88888.00 2020-02-28 15:22:44.000 059 33854.90 302.15 17120.55 88888.00 2020-02-28 15:22:45.000 059 33854.90 302.15 17120.59 37938.89 2020-02-28 15:22:46.000 059 33854.87 302.18 17120.62 88888.00 2020-02-28 15:22:47.000 059 33854.89 302.18 17120.60 88888.00 2020-02-28 15:22:48.000 059 33854.93 302.18 17120.59 88888.00 2020-02-28 15:22:49.000 059 33854.91 302.19 17120.57 88888.00 2020-02-28 15:22:50.000 059 33854.92 302.21 17120.59 37938.83 2020-02-28 15:22:51.000 059 33854.91 302.24 17120.60 88888.00 2020-02-28 15:22:52.000 059 33854.91 302.20 17120.53 88888.00 2020-02-28 15:22:53.000 059 33854.87 302.21 17120.53 88888.00 2020-02-28 15:22:54.000 059 33854.83 302.18 17120.53 88888.00 2020-02-28 15:22:55.000 059 33854.87 302.18 17120.55 37938.77 2020-02-28 15:22:56.000 059 33854.88 302.17 17120.55 88888.00 2020-02-28 15:22:57.000 059 33854.92 302.19 17120.53 88888.00 2020-02-28 15:22:58.000 059 33854.92 302.21 17120.54 88888.00 2020-02-28 15:22:59.000 059 33854.91 302.25 17120.54 88888.00 2020-02-28 15:23:00.000 059 33854.86 302.23 17120.51 37938.76 2020-02-28 15:23:01.000 059 33854.89 302.21 17120.51 88888.00 2020-02-28 15:23:02.000 059 33854.87 302.16 17120.50 88888.00 2020-02-28 15:23:03.000 059 33854.87 302.16 17120.54 88888.00 2020-02-28 15:23:04.000 059 33854.88 302.19 17120.58 88888.00 2020-02-28 15:23:05.000 059 33854.88 302.18 17120.58 37938.81 2020-02-28 15:23:06.000 059 33854.89 302.19 17120.57 88888.00 2020-02-28 15:23:07.000 059 33854.88 302.18 17120.54 88888.00 2020-02-28 15:23:08.000 059 33854.87 302.14 17120.53 88888.00 2020-02-28 15:23:09.000 059 33854.85 302.14 17120.54 88888.00 2020-02-28 15:23:10.000 059 33854.84 302.18 17120.55 37938.87 2020-02-28 15:23:11.000 059 33854.85 302.18 17120.56 88888.00 2020-02-28 15:23:12.000 059 33854.87 302.14 17120.54 88888.00 2020-02-28 15:23:13.000 059 33854.90 302.17 17120.54 88888.00 2020-02-28 15:23:14.000 059 33854.91 302.20 17120.52 88888.00 2020-02-28 15:23:15.000 059 33854.92 302.22 17120.53 37938.91 2020-02-28 15:23:16.000 059 33854.93 302.24 17120.53 88888.00 2020-02-28 15:23:17.000 059 33854.90 302.27 17120.53 88888.00 2020-02-28 15:23:18.000 059 33854.90 302.26 17120.53 88888.00 2020-02-28 15:23:19.000 059 33854.89 302.28 17120.52 88888.00 2020-02-28 15:23:20.000 059 33854.89 302.30 17120.52 37938.94 2020-02-28 15:23:21.000 059 33854.92 302.28 17120.52 88888.00 2020-02-28 15:23:22.000 059 33854.90 302.26 17120.51 88888.00 2020-02-28 15:23:23.000 059 33854.90 302.25 17120.49 88888.00 2020-02-28 15:23:24.000 059 33854.89 302.27 17120.51 88888.00 2020-02-28 15:23:25.000 059 33854.85 302.27 17120.51 37938.91 2020-02-28 15:23:26.000 059 33854.85 302.24 17120.49 88888.00 2020-02-28 15:23:27.000 059 33854.89 302.28 17120.52 88888.00 2020-02-28 15:23:28.000 059 33854.89 302.28 17120.55 88888.00 2020-02-28 15:23:29.000 059 33854.84 302.27 17120.52 88888.00 2020-02-28 15:23:30.000 059 33854.89 302.27 17120.53 37938.95 2020-02-28 15:23:31.000 059 33854.88 302.26 17120.55 88888.00 2020-02-28 15:23:32.000 059 33854.86 302.31 17120.58 88888.00 2020-02-28 15:23:33.000 059 33854.88 302.26 17120.56 88888.00 2020-02-28 15:23:34.000 059 33854.88 302.26 17120.58 88888.00 2020-02-28 15:23:35.000 059 33854.87 302.27 17120.58 37938.98 2020-02-28 15:23:36.000 059 33854.85 302.29 17120.54 88888.00 2020-02-28 15:23:37.000 059 33854.87 302.28 17120.57 88888.00 2020-02-28 15:23:38.000 059 33854.84 302.29 17120.61 88888.00 2020-02-28 15:23:39.000 059 33854.82 302.31 17120.60 88888.00 2020-02-28 15:23:40.000 059 33854.83 302.31 17120.58 37938.97 2020-02-28 15:23:41.000 059 33854.79 302.31 17120.61 88888.00 2020-02-28 15:23:42.000 059 33854.80 302.31 17120.63 88888.00 2020-02-28 15:23:43.000 059 33854.81 302.32 17120.62 88888.00 2020-02-28 15:23:44.000 059 33854.82 302.33 17120.62 88888.00 2020-02-28 15:23:45.000 059 33854.81 302.38 17120.62 37938.86 2020-02-28 15:23:46.000 059 33854.82 302.37 17120.61 88888.00 2020-02-28 15:23:47.000 059 33854.81 302.42 17120.60 88888.00 2020-02-28 15:23:48.000 059 33854.81 302.40 17120.60 88888.00 2020-02-28 15:23:49.000 059 33854.80 302.39 17120.63 88888.00 2020-02-28 15:23:50.000 059 33854.76 302.36 17120.64 37938.79 2020-02-28 15:23:51.000 059 33854.76 302.37 17120.63 88888.00 2020-02-28 15:23:52.000 059 33854.78 302.36 17120.62 88888.00 2020-02-28 15:23:53.000 059 33854.79 302.36 17120.63 88888.00 2020-02-28 15:23:54.000 059 33854.77 302.39 17120.60 88888.00 2020-02-28 15:23:55.000 059 33854.79 302.41 17120.66 37938.75 2020-02-28 15:23:56.000 059 33854.82 302.45 17120.70 88888.00 2020-02-28 15:23:57.000 059 33854.80 302.46 17120.69 88888.00 2020-02-28 15:23:58.000 059 33854.83 302.44 17120.66 88888.00 2020-02-28 15:23:59.000 059 33854.81 302.46 17120.66 88888.00 2020-02-28 15:24:00.000 059 33854.81 302.49 17120.67 37938.83 2020-02-28 15:24:01.000 059 33854.76 302.47 17120.63 88888.00 2020-02-28 15:24:02.000 059 33854.78 302.41 17120.63 88888.00 2020-02-28 15:24:03.000 059 33854.80 302.43 17120.62 88888.00 2020-02-28 15:24:04.000 059 33854.80 302.48 17120.62 88888.00 2020-02-28 15:24:05.000 059 33854.79 302.46 17120.61 37938.74 2020-02-28 15:24:06.000 059 33854.81 302.49 17120.56 88888.00 2020-02-28 15:24:07.000 059 33854.79 302.50 17120.58 88888.00 2020-02-28 15:24:08.000 059 33854.80 302.51 17120.58 88888.00 2020-02-28 15:24:09.000 059 33854.82 302.54 17120.56 88888.00 2020-02-28 15:24:10.000 059 33854.84 302.52 17120.58 37938.83 2020-02-28 15:24:11.000 059 33854.83 302.54 17120.58 88888.00 2020-02-28 15:24:12.000 059 33854.82 302.56 17120.62 88888.00 2020-02-28 15:24:13.000 059 33854.80 302.59 17120.62 88888.00 2020-02-28 15:24:14.000 059 33854.84 302.61 17120.60 88888.00 2020-02-28 15:24:15.000 059 33854.81 302.63 17120.63 37938.81 2020-02-28 15:24:16.000 059 33854.75 302.62 17120.60 88888.00 2020-02-28 15:24:17.000 059 33854.76 302.59 17120.58 88888.00 2020-02-28 15:24:18.000 059 33854.75 302.57 17120.58 88888.00 2020-02-28 15:24:19.000 059 33854.71 302.58 17120.60 88888.00 2020-02-28 15:24:20.000 059 33854.74 302.55 17120.63 37938.72 2020-02-28 15:24:21.000 059 33854.72 302.57 17120.62 88888.00 2020-02-28 15:24:22.000 059 33854.68 302.58 17120.64 88888.00 2020-02-28 15:24:23.000 059 33854.68 302.56 17120.64 88888.00 2020-02-28 15:24:24.000 059 33854.69 302.55 17120.59 88888.00 2020-02-28 15:24:25.000 059 33854.70 302.54 17120.61 37938.66 2020-02-28 15:24:26.000 059 33854.71 302.53 17120.59 88888.00 2020-02-28 15:24:27.000 059 33854.74 302.56 17120.56 88888.00 2020-02-28 15:24:28.000 059 33854.71 302.58 17120.56 88888.00 2020-02-28 15:24:29.000 059 33854.71 302.59 17120.58 88888.00 2020-02-28 15:24:30.000 059 33854.66 302.65 17120.60 37938.69 2020-02-28 15:24:31.000 059 33854.65 302.61 17120.59 88888.00 2020-02-28 15:24:32.000 059 33854.65 302.59 17120.63 88888.00 2020-02-28 15:24:33.000 059 33854.65 302.59 17120.63 88888.00 2020-02-28 15:24:34.000 059 33854.63 302.61 17120.61 88888.00 2020-02-28 15:24:35.000 059 33854.62 302.60 17120.63 37938.76 2020-02-28 15:24:36.000 059 33854.61 302.60 17120.65 88888.00 2020-02-28 15:24:37.000 059 33854.58 302.61 17120.66 88888.00 2020-02-28 15:24:38.000 059 33854.55 302.62 17120.63 88888.00 2020-02-28 15:24:39.000 059 33854.56 302.63 17120.64 88888.00 2020-02-28 15:24:40.000 059 33854.52 302.65 17120.64 37938.66 2020-02-28 15:24:41.000 059 33854.52 302.68 17120.69 88888.00 2020-02-28 15:24:42.000 059 33854.53 302.66 17120.67 88888.00 2020-02-28 15:24:43.000 059 33854.52 302.64 17120.65 88888.00 2020-02-28 15:24:44.000 059 33854.50 302.62 17120.63 88888.00 2020-02-28 15:24:45.000 059 33854.51 302.64 17120.63 37938.63 2020-02-28 15:24:46.000 059 33854.51 302.63 17120.61 88888.00 2020-02-28 15:24:47.000 059 33854.54 302.64 17120.62 88888.00 2020-02-28 15:24:48.000 059 33854.53 302.62 17120.57 88888.00 2020-02-28 15:24:49.000 059 33854.57 302.62 17120.58 88888.00 2020-02-28 15:24:50.000 059 33854.59 302.63 17120.60 37938.69 2020-02-28 15:24:51.000 059 33854.62 302.63 17120.61 88888.00 2020-02-28 15:24:52.000 059 33854.61 302.68 17120.58 88888.00 2020-02-28 15:24:53.000 059 33854.66 302.73 17120.58 88888.00 2020-02-28 15:24:54.000 059 33854.67 302.73 17120.61 88888.00 2020-02-28 15:24:55.000 059 33854.67 302.73 17120.66 37938.62 2020-02-28 15:24:56.000 059 33854.70 302.73 17120.67 88888.00 2020-02-28 15:24:57.000 059 33854.70 302.77 17120.66 88888.00 2020-02-28 15:24:58.000 059 33854.67 302.76 17120.62 88888.00 2020-02-28 15:24:59.000 059 33854.71 302.75 17120.63 88888.00 2020-02-28 15:25:00.000 059 33854.70 302.76 17120.65 37938.78 2020-02-28 15:25:01.000 059 33854.72 302.79 17120.63 88888.00 2020-02-28 15:25:02.000 059 33854.72 302.80 17120.60 88888.00 2020-02-28 15:25:03.000 059 33854.74 302.79 17120.62 88888.00 2020-02-28 15:25:04.000 059 33854.72 302.78 17120.61 88888.00 2020-02-28 15:25:05.000 059 33854.73 302.84 17120.62 37938.65 2020-02-28 15:25:06.000 059 33854.70 302.83 17120.60 88888.00 2020-02-28 15:25:07.000 059 33854.70 302.83 17120.63 88888.00 2020-02-28 15:25:08.000 059 33854.74 302.82 17120.62 88888.00 2020-02-28 15:25:09.000 059 33854.75 302.79 17120.63 88888.00 2020-02-28 15:25:10.000 059 33854.70 302.78 17120.65 37938.77 2020-02-28 15:25:11.000 059 33854.66 302.76 17120.61 88888.00 2020-02-28 15:25:12.000 059 33854.71 302.79 17120.59 88888.00 2020-02-28 15:25:13.000 059 33854.70 302.79 17120.60 88888.00 2020-02-28 15:25:14.000 059 33854.67 302.76 17120.63 88888.00 2020-02-28 15:25:15.000 059 33854.67 302.71 17120.66 37938.59 2020-02-28 15:25:16.000 059 33854.70 302.77 17120.67 88888.00 2020-02-28 15:25:17.000 059 33854.68 302.76 17120.67 88888.00 2020-02-28 15:25:18.000 059 33854.69 302.78 17120.69 88888.00 2020-02-28 15:25:19.000 059 33854.71 302.81 17120.68 88888.00 2020-02-28 15:25:20.000 059 33854.71 302.78 17120.68 37938.70 2020-02-28 15:25:21.000 059 33854.73 302.79 17120.63 88888.00 2020-02-28 15:25:22.000 059 33854.75 302.84 17120.61 88888.00 2020-02-28 15:25:23.000 059 33854.80 302.86 17120.62 88888.00 2020-02-28 15:25:24.000 059 33854.76 302.83 17120.59 88888.00 2020-02-28 15:25:25.000 059 33854.79 302.84 17120.61 37938.74 2020-02-28 15:25:26.000 059 33854.77 302.82 17120.59 88888.00 2020-02-28 15:25:27.000 059 33854.81 302.80 17120.56 88888.00 2020-02-28 15:25:28.000 059 33854.83 302.85 17120.54 88888.00 2020-02-28 15:25:29.000 059 33854.80 302.83 17120.57 88888.00 2020-02-28 15:25:30.000 059 33854.81 302.87 17120.60 37938.86 2020-02-28 15:25:31.000 059 33854.83 302.86 17120.59 88888.00 2020-02-28 15:25:32.000 059 33854.85 302.85 17120.63 88888.00 2020-02-28 15:25:33.000 059 33854.86 302.83 17120.65 88888.00 2020-02-28 15:25:34.000 059 33854.87 302.84 17120.65 88888.00 2020-02-28 15:25:35.000 059 33854.90 302.85 17120.64 37938.94 2020-02-28 15:25:36.000 059 33854.92 302.88 17120.67 88888.00 2020-02-28 15:25:37.000 059 33854.92 302.90 17120.66 88888.00 2020-02-28 15:25:38.000 059 33854.90 302.88 17120.59 88888.00 2020-02-28 15:25:39.000 059 33854.92 302.89 17120.61 88888.00 2020-02-28 15:25:40.000 059 33854.93 302.94 17120.64 37938.84 2020-02-28 15:25:41.000 059 33854.94 302.90 17120.62 88888.00 2020-02-28 15:25:42.000 059 33854.93 302.91 17120.60 88888.00 2020-02-28 15:25:43.000 059 33854.92 302.90 17120.57 88888.00 2020-02-28 15:25:44.000 059 33854.93 302.92 17120.55 88888.00 2020-02-28 15:25:45.000 059 33854.96 302.92 17120.58 37938.86 2020-02-28 15:25:46.000 059 33854.96 302.94 17120.60 88888.00 2020-02-28 15:25:47.000 059 33854.95 302.96 17120.60 88888.00 2020-02-28 15:25:48.000 059 33854.92 302.91 17120.60 88888.00 2020-02-28 15:25:49.000 059 33854.91 302.91 17120.57 88888.00 2020-02-28 15:25:50.000 059 33854.88 302.92 17120.58 37938.86 2020-02-28 15:25:51.000 059 33854.92 302.95 17120.62 88888.00 2020-02-28 15:25:52.000 059 33854.89 303.00 17120.64 88888.00 2020-02-28 15:25:53.000 059 33854.87 302.99 17120.67 88888.00 2020-02-28 15:25:54.000 059 33854.86 302.97 17120.67 88888.00 2020-02-28 15:25:55.000 059 33854.84 302.93 17120.64 37938.92 2020-02-28 15:25:56.000 059 33854.83 302.98 17120.62 88888.00 2020-02-28 15:25:57.000 059 33854.79 302.96 17120.63 88888.00 2020-02-28 15:25:58.000 059 33854.80 302.98 17120.62 88888.00 2020-02-28 15:25:59.000 059 33854.79 303.04 17120.69 88888.00 2020-02-28 15:26:00.000 059 33854.78 303.00 17120.70 37938.90 2020-02-28 15:26:01.000 059 33854.78 302.96 17120.68 88888.00 2020-02-28 15:26:02.000 059 33854.77 302.95 17120.66 88888.00 2020-02-28 15:26:03.000 059 33854.79 302.94 17120.63 88888.00 2020-02-28 15:26:04.000 059 33854.83 302.95 17120.67 88888.00 2020-02-28 15:26:05.000 059 33854.82 302.98 17120.68 37938.84 2020-02-28 15:26:06.000 059 33854.80 302.96 17120.68 88888.00 2020-02-28 15:26:07.000 059 33854.77 302.97 17120.67 88888.00 2020-02-28 15:26:08.000 059 33854.78 302.94 17120.64 88888.00 2020-02-28 15:26:09.000 059 33854.79 302.89 17120.66 88888.00 2020-02-28 15:26:10.000 059 33854.81 302.98 17120.62 37938.87 2020-02-28 15:26:11.000 059 33854.81 303.01 17120.59 88888.00 2020-02-28 15:26:12.000 059 33854.81 303.00 17120.59 88888.00 2020-02-28 15:26:13.000 059 33854.80 303.01 17120.63 88888.00 2020-02-28 15:26:14.000 059 33854.82 303.01 17120.63 88888.00 2020-02-28 15:26:15.000 059 33854.80 303.04 17120.67 37938.88 2020-02-28 15:26:16.000 059 33854.79 303.07 17120.68 88888.00 2020-02-28 15:26:17.000 059 33854.80 303.10 17120.64 88888.00 2020-02-28 15:26:18.000 059 33854.79 303.07 17120.63 88888.00 2020-02-28 15:26:19.000 059 33854.79 303.08 17120.60 88888.00 2020-02-28 15:26:20.000 059 33854.75 303.11 17120.62 37938.82 2020-02-28 15:26:21.000 059 33854.76 303.10 17120.63 88888.00 2020-02-28 15:26:22.000 059 33854.79 303.09 17120.65 88888.00 2020-02-28 15:26:23.000 059 33854.82 303.09 17120.66 88888.00 2020-02-28 15:26:24.000 059 33854.83 303.14 17120.69 88888.00 2020-02-28 15:26:25.000 059 33854.76 303.18 17120.69 37938.80 2020-02-28 15:26:26.000 059 33854.75 303.18 17120.72 88888.00 2020-02-28 15:26:27.000 059 33854.73 303.17 17120.71 88888.00 2020-02-28 15:26:28.000 059 33854.75 303.16 17120.70 88888.00 2020-02-28 15:26:29.000 059 33854.73 303.16 17120.60 88888.00 2020-02-28 15:26:30.000 059 33854.71 303.17 17120.60 37938.71 2020-02-28 15:26:31.000 059 33854.69 303.20 17120.64 88888.00 2020-02-28 15:26:32.000 059 33854.68 303.23 17120.67 88888.00 2020-02-28 15:26:33.000 059 33854.65 303.19 17120.68 88888.00 2020-02-28 15:26:34.000 059 33854.66 303.18 17120.66 88888.00 2020-02-28 15:26:35.000 059 33854.68 303.20 17120.63 37938.77 2020-02-28 15:26:36.000 059 33854.68 303.21 17120.67 88888.00 2020-02-28 15:26:37.000 059 33854.73 303.21 17120.63 88888.00 2020-02-28 15:26:38.000 059 33854.72 303.23 17120.64 88888.00 2020-02-28 15:26:39.000 059 33854.69 303.20 17120.67 88888.00 2020-02-28 15:26:40.000 059 33854.72 303.21 17120.70 37938.78 2020-02-28 15:26:41.000 059 33854.75 303.25 17120.69 88888.00 2020-02-28 15:26:42.000 059 33854.75 303.23 17120.66 88888.00 2020-02-28 15:26:43.000 059 33854.80 303.22 17120.63 88888.00 2020-02-28 15:26:44.000 059 33854.79 303.24 17120.70 88888.00 2020-02-28 15:26:45.000 059 33854.75 303.29 17120.73 37938.85 2020-02-28 15:26:46.000 059 33854.73 303.25 17120.70 88888.00 2020-02-28 15:26:47.000 059 33854.73 303.27 17120.73 88888.00 2020-02-28 15:26:48.000 059 33854.76 303.26 17120.76 88888.00 2020-02-28 15:26:49.000 059 33854.81 303.26 17120.79 88888.00 2020-02-28 15:26:50.000 059 33854.78 303.24 17120.79 37938.80 2020-02-28 15:26:51.000 059 33854.78 303.24 17120.76 88888.00 2020-02-28 15:26:52.000 059 33854.78 303.25 17120.74 88888.00 2020-02-28 15:26:53.000 059 33854.77 303.24 17120.72 88888.00 2020-02-28 15:26:54.000 059 33854.80 303.26 17120.68 88888.00 2020-02-28 15:26:55.000 059 33854.81 303.24 17120.69 37938.82 2020-02-28 15:26:56.000 059 33854.75 303.26 17120.69 88888.00 2020-02-28 15:26:57.000 059 33854.76 303.26 17120.66 88888.00 2020-02-28 15:26:58.000 059 33854.77 303.24 17120.66 88888.00 2020-02-28 15:26:59.000 059 33854.75 303.21 17120.70 88888.00 2020-02-28 15:27:00.000 059 33854.73 303.23 17120.73 37938.88 2020-02-28 15:27:01.000 059 33854.75 303.28 17120.72 88888.00 2020-02-28 15:27:02.000 059 33854.75 303.26 17120.68 88888.00 2020-02-28 15:27:03.000 059 33854.77 303.30 17120.67 88888.00 2020-02-28 15:27:04.000 059 33854.72 303.29 17120.67 88888.00 2020-02-28 15:27:05.000 059 33854.72 303.31 17120.68 37938.79 2020-02-28 15:27:06.000 059 33854.72 303.36 17120.70 88888.00 2020-02-28 15:27:07.000 059 33854.71 303.40 17120.69 88888.00 2020-02-28 15:27:08.000 059 33854.70 303.39 17120.72 88888.00 2020-02-28 15:27:09.000 059 33854.74 303.35 17120.73 88888.00 2020-02-28 15:27:10.000 059 33854.73 303.38 17120.74 37938.87 2020-02-28 15:27:11.000 059 33854.69 303.41 17120.68 88888.00 2020-02-28 15:27:12.000 059 33854.67 303.43 17120.65 88888.00 2020-02-28 15:27:13.000 059 33854.67 303.39 17120.69 88888.00 2020-02-28 15:27:14.000 059 33854.65 303.41 17120.68 88888.00 2020-02-28 15:27:15.000 059 33854.70 303.40 17120.67 37938.89 2020-02-28 15:27:16.000 059 33854.72 303.36 17120.67 88888.00 2020-02-28 15:27:17.000 059 33854.67 303.35 17120.65 88888.00 2020-02-28 15:27:18.000 059 33854.67 303.34 17120.69 88888.00 2020-02-28 15:27:19.000 059 33854.68 303.40 17120.65 88888.00 2020-02-28 15:27:20.000 059 33854.68 303.40 17120.69 37938.79 2020-02-28 15:27:21.000 059 33854.65 303.42 17120.72 88888.00 2020-02-28 15:27:22.000 059 33854.66 303.48 17120.71 88888.00 2020-02-28 15:27:23.000 059 33854.69 303.47 17120.69 88888.00 2020-02-28 15:27:24.000 059 33854.68 303.46 17120.64 88888.00 2020-02-28 15:27:25.000 059 33854.66 303.42 17120.64 37938.69 2020-02-28 15:27:26.000 059 33854.66 303.46 17120.64 88888.00 2020-02-28 15:27:27.000 059 33854.64 303.45 17120.65 88888.00 2020-02-28 15:27:28.000 059 33854.67 303.47 17120.66 88888.00 2020-02-28 15:27:29.000 059 33854.65 303.44 17120.67 88888.00 2020-02-28 15:27:30.000 059 33854.63 303.45 17120.67 37938.83 2020-02-28 15:27:31.000 059 33854.65 303.45 17120.66 88888.00 2020-02-28 15:27:32.000 059 33854.65 303.42 17120.67 88888.00 2020-02-28 15:27:33.000 059 33854.67 303.44 17120.68 88888.00 2020-02-28 15:27:34.000 059 33854.63 303.43 17120.69 88888.00 2020-02-28 15:27:35.000 059 33854.61 303.47 17120.70 37938.81 2020-02-28 15:27:36.000 059 33854.60 303.47 17120.69 88888.00 2020-02-28 15:27:37.000 059 33854.62 303.48 17120.70 88888.00 2020-02-28 15:27:38.000 059 33854.64 303.48 17120.70 88888.00 2020-02-28 15:27:39.000 059 33854.65 303.44 17120.70 88888.00 2020-02-28 15:27:40.000 059 33854.65 303.42 17120.70 37938.81 2020-02-28 15:27:41.000 059 33854.62 303.45 17120.69 88888.00 2020-02-28 15:27:42.000 059 33854.64 303.48 17120.69 88888.00 2020-02-28 15:27:43.000 059 33854.61 303.52 17120.65 88888.00 2020-02-28 15:27:44.000 059 33854.61 303.49 17120.68 88888.00 2020-02-28 15:27:45.000 059 33854.60 303.47 17120.66 37938.75 2020-02-28 15:27:46.000 059 33854.57 303.49 17120.68 88888.00 2020-02-28 15:27:47.000 059 33854.60 303.51 17120.66 88888.00 2020-02-28 15:27:48.000 059 33854.59 303.50 17120.63 88888.00 2020-02-28 15:27:49.000 059 33854.58 303.52 17120.66 88888.00 2020-02-28 15:27:50.000 059 33854.58 303.54 17120.68 37938.70 2020-02-28 15:27:51.000 059 33854.62 303.50 17120.71 88888.00 2020-02-28 15:27:52.000 059 33854.64 303.50 17120.71 88888.00 2020-02-28 15:27:53.000 059 33854.62 303.55 17120.69 88888.00 2020-02-28 15:27:54.000 059 33854.64 303.56 17120.73 88888.00 2020-02-28 15:27:55.000 059 33854.61 303.51 17120.70 37938.69 2020-02-28 15:27:56.000 059 33854.58 303.50 17120.68 88888.00 2020-02-28 15:27:57.000 059 33854.57 303.53 17120.67 88888.00 2020-02-28 15:27:58.000 059 33854.58 303.55 17120.68 88888.00 2020-02-28 15:27:59.000 059 33854.59 303.55 17120.68 88888.00 2020-02-28 15:28:00.000 059 33854.56 303.57 17120.69 37938.72 2020-02-28 15:28:01.000 059 33854.58 303.54 17120.65 88888.00 2020-02-28 15:28:02.000 059 33854.59 303.53 17120.64 88888.00 2020-02-28 15:28:03.000 059 33854.57 303.54 17120.66 88888.00 2020-02-28 15:28:04.000 059 33854.55 303.57 17120.68 88888.00 2020-02-28 15:28:05.000 059 33854.51 303.60 17120.70 37938.65 2020-02-28 15:28:06.000 059 33854.48 303.62 17120.70 88888.00 2020-02-28 15:28:07.000 059 33854.49 303.59 17120.70 88888.00 2020-02-28 15:28:08.000 059 33854.49 303.59 17120.67 88888.00 2020-02-28 15:28:09.000 059 33854.46 303.56 17120.65 88888.00 2020-02-28 15:28:10.000 059 33854.43 303.51 17120.65 37938.57 2020-02-28 15:28:11.000 059 33854.46 303.54 17120.63 88888.00 2020-02-28 15:28:12.000 059 33854.50 303.64 17120.65 88888.00 2020-02-28 15:28:13.000 059 33854.51 303.65 17120.68 88888.00 2020-02-28 15:28:14.000 059 33854.53 303.63 17120.65 88888.00 2020-02-28 15:28:15.000 059 33854.53 303.60 17120.64 37938.62 2020-02-28 15:28:16.000 059 33854.49 303.60 17120.65 88888.00 2020-02-28 15:28:17.000 059 33854.45 303.63 17120.66 88888.00 2020-02-28 15:28:18.000 059 33854.47 303.65 17120.66 88888.00 2020-02-28 15:28:19.000 059 33854.51 303.68 17120.65 88888.00 2020-02-28 15:28:20.000 059 33854.54 303.65 17120.67 37938.63 2020-02-28 15:28:21.000 059 33854.51 303.67 17120.67 88888.00 2020-02-28 15:28:22.000 059 33854.51 303.67 17120.65 88888.00 2020-02-28 15:28:23.000 059 33854.49 303.70 17120.67 88888.00 2020-02-28 15:28:24.000 059 33854.49 303.76 17120.68 88888.00 2020-02-28 15:28:25.000 059 33854.47 303.76 17120.69 37938.67 2020-02-28 15:28:26.000 059 33854.48 303.78 17120.72 88888.00 2020-02-28 15:28:27.000 059 33854.52 303.75 17120.71 88888.00 2020-02-28 15:28:28.000 059 33854.50 303.77 17120.70 88888.00 2020-02-28 15:28:29.000 059 33854.49 303.73 17120.70 88888.00 2020-02-28 15:28:30.000 059 33854.53 303.73 17120.69 37938.67 2020-02-28 15:28:31.000 059 33854.54 303.73 17120.68 88888.00 2020-02-28 15:28:32.000 059 33854.56 303.73 17120.65 88888.00 2020-02-28 15:28:33.000 059 33854.55 303.74 17120.66 88888.00 2020-02-28 15:28:34.000 059 33854.54 303.72 17120.65 88888.00 2020-02-28 15:28:35.000 059 33854.52 303.73 17120.63 37938.69 2020-02-28 15:28:36.000 059 33854.50 303.77 17120.67 88888.00 2020-02-28 15:28:37.000 059 33854.47 303.78 17120.67 88888.00 2020-02-28 15:28:38.000 059 33854.46 303.76 17120.72 88888.00 2020-02-28 15:28:39.000 059 33854.47 303.80 17120.72 88888.00 2020-02-28 15:28:40.000 059 33854.50 303.79 17120.74 37938.65 2020-02-28 15:28:41.000 059 33854.48 303.79 17120.72 88888.00 2020-02-28 15:28:42.000 059 33854.43 303.83 17120.67 88888.00 2020-02-28 15:28:43.000 059 33854.40 303.82 17120.64 88888.00 2020-02-28 15:28:44.000 059 33854.42 303.80 17120.66 88888.00 2020-02-28 15:28:45.000 059 33854.41 303.79 17120.64 37938.64 2020-02-28 15:28:46.000 059 33854.41 303.81 17120.63 88888.00 2020-02-28 15:28:47.000 059 33854.36 303.81 17120.65 88888.00 2020-02-28 15:28:48.000 059 33854.38 303.83 17120.68 88888.00 2020-02-28 15:28:49.000 059 33854.39 303.85 17120.67 88888.00 2020-02-28 15:28:50.000 059 33854.37 303.83 17120.66 37938.48 2020-02-28 15:28:51.000 059 33854.35 303.81 17120.65 88888.00 2020-02-28 15:28:52.000 059 33854.32 303.84 17120.67 88888.00 2020-02-28 15:28:53.000 059 33854.34 303.87 17120.71 88888.00 2020-02-28 15:28:54.000 059 33854.33 303.88 17120.68 88888.00 2020-02-28 15:28:55.000 059 33854.36 303.89 17120.71 37938.61 2020-02-28 15:28:56.000 059 33854.35 303.88 17120.66 88888.00 2020-02-28 15:28:57.000 059 33854.34 303.88 17120.62 88888.00 2020-02-28 15:28:58.000 059 33854.36 303.92 17120.63 88888.00 2020-02-28 15:28:59.000 059 33854.41 303.94 17120.66 88888.00 2020-02-28 15:29:00.000 059 33854.39 303.95 17120.67 37938.56 2020-02-28 15:29:01.000 059 33854.38 303.89 17120.67 88888.00 2020-02-28 15:29:02.000 059 33854.37 303.88 17120.68 88888.00 2020-02-28 15:29:03.000 059 33854.38 303.88 17120.66 88888.00 2020-02-28 15:29:04.000 059 33854.40 303.86 17120.65 88888.00 2020-02-28 15:29:05.000 059 33854.37 303.87 17120.64 37938.55 2020-02-28 15:29:06.000 059 33854.39 303.91 17120.63 88888.00 2020-02-28 15:29:07.000 059 33854.38 303.90 17120.63 88888.00 2020-02-28 15:29:08.000 059 33854.38 303.94 17120.65 88888.00 2020-02-28 15:29:09.000 059 33854.38 303.95 17120.70 88888.00 2020-02-28 15:29:10.000 059 33854.34 303.93 17120.66 37938.62 2020-02-28 15:29:11.000 059 33854.33 303.95 17120.65 88888.00 2020-02-28 15:29:12.000 059 33854.35 303.97 17120.67 88888.00 2020-02-28 15:29:13.000 059 33854.39 303.99 17120.67 88888.00 2020-02-28 15:29:14.000 059 33854.36 304.01 17120.67 88888.00 2020-02-28 15:29:15.000 059 33854.37 304.00 17120.74 37938.58 2020-02-28 15:29:16.000 059 33854.36 303.98 17120.72 88888.00 2020-02-28 15:29:17.000 059 33854.38 304.02 17120.71 88888.00 2020-02-28 15:29:18.000 059 33854.41 304.03 17120.71 88888.00 2020-02-28 15:29:19.000 059 33854.43 304.03 17120.73 88888.00 2020-02-28 15:29:20.000 059 33854.42 304.01 17120.75 37938.51 2020-02-28 15:29:21.000 059 33854.41 304.02 17120.72 88888.00 2020-02-28 15:29:22.000 059 33854.37 304.07 17120.70 88888.00 2020-02-28 15:29:23.000 059 33854.38 304.09 17120.72 88888.00 2020-02-28 15:29:24.000 059 33854.37 304.10 17120.70 88888.00 2020-02-28 15:29:25.000 059 33854.39 304.05 17120.72 37938.54 2020-02-28 15:29:26.000 059 33854.37 304.01 17120.74 88888.00 2020-02-28 15:29:27.000 059 33854.33 304.05 17120.73 88888.00 2020-02-28 15:29:28.000 059 33854.34 304.11 17120.74 88888.00 2020-02-28 15:29:29.000 059 33854.33 304.11 17120.72 88888.00 2020-02-28 15:29:30.000 059 33854.35 304.08 17120.73 37938.49 2020-02-28 15:29:31.000 059 33854.36 304.09 17120.72 88888.00 2020-02-28 15:29:32.000 059 33854.34 304.10 17120.72 88888.00 2020-02-28 15:29:33.000 059 33854.36 304.08 17120.70 88888.00 2020-02-28 15:29:34.000 059 33854.38 304.00 17120.69 88888.00 2020-02-28 15:29:35.000 059 33854.39 304.00 17120.71 37938.55 2020-02-28 15:29:36.000 059 33854.37 304.05 17120.74 88888.00 2020-02-28 15:29:37.000 059 33854.37 304.03 17120.72 88888.00 2020-02-28 15:29:38.000 059 33854.30 304.04 17120.77 88888.00 2020-02-28 15:29:39.000 059 33854.32 304.03 17120.74 88888.00 2020-02-28 15:29:40.000 059 33854.32 304.02 17120.76 37938.48 2020-02-28 15:29:41.000 059 33854.32 304.04 17120.81 88888.00 2020-02-28 15:29:42.000 059 33854.32 304.05 17120.80 88888.00 2020-02-28 15:29:43.000 059 33854.35 304.04 17120.81 88888.00 2020-02-28 15:29:44.000 059 33854.36 304.07 17120.79 88888.00 2020-02-28 15:29:45.000 059 33854.35 304.08 17120.78 37938.50 2020-02-28 15:29:46.000 059 33854.32 304.07 17120.77 88888.00 2020-02-28 15:29:47.000 059 33854.31 304.09 17120.78 88888.00 2020-02-28 15:29:48.000 059 33854.27 304.11 17120.77 88888.00 2020-02-28 15:29:49.000 059 33854.21 304.10 17120.77 88888.00 2020-02-28 15:29:50.000 059 33854.25 304.11 17120.74 37938.49 2020-02-28 15:29:51.000 059 33854.26 304.11 17120.80 88888.00 2020-02-28 15:29:52.000 059 33854.25 304.07 17120.85 88888.00 2020-02-28 15:29:53.000 059 33854.22 304.05 17120.80 88888.00 2020-02-28 15:29:54.000 059 33854.21 304.09 17120.81 88888.00 2020-02-28 15:29:55.000 059 33854.19 304.10 17120.85 37938.42 2020-02-28 15:29:56.000 059 33854.15 304.09 17120.87 88888.00 2020-02-28 15:29:57.000 059 33854.16 304.12 17120.86 88888.00 2020-02-28 15:29:58.000 059 33854.15 304.15 17120.87 88888.00 2020-02-28 15:29:59.000 059 33854.12 304.13 17120.87 88888.00 2020-02-28 15:30:00.000 059 33854.08 304.11 17120.85 37938.33 2020-02-28 15:30:01.000 059 33854.08 304.09 17120.90 88888.00 2020-02-28 15:30:02.000 059 33854.04 304.06 17120.89 88888.00 2020-02-28 15:30:03.000 059 33854.08 304.09 17120.87 88888.00 2020-02-28 15:30:04.000 059 33854.06 304.11 17120.87 88888.00 2020-02-28 15:30:05.000 059 33854.02 304.13 17120.84 37938.25 2020-02-28 15:30:06.000 059 33854.03 304.15 17120.83 88888.00 2020-02-28 15:30:07.000 059 33854.08 304.14 17120.83 88888.00 2020-02-28 15:30:08.000 059 33854.08 304.12 17120.79 88888.00 2020-02-28 15:30:09.000 059 33854.08 304.11 17120.81 88888.00 2020-02-28 15:30:10.000 059 33854.05 304.10 17120.81 37938.34 2020-02-28 15:30:11.000 059 33854.01 304.11 17120.80 88888.00 2020-02-28 15:30:12.000 059 33854.02 304.10 17120.81 88888.00 2020-02-28 15:30:13.000 059 33854.00 304.09 17120.80 88888.00 2020-02-28 15:30:14.000 059 33853.99 304.14 17120.79 88888.00 2020-02-28 15:30:15.000 059 33854.02 304.15 17120.78 37938.28 2020-02-28 15:30:16.000 059 33854.04 304.12 17120.81 88888.00 2020-02-28 15:30:17.000 059 33854.03 304.15 17120.79 88888.00 2020-02-28 15:30:18.000 059 33854.01 304.16 17120.82 88888.00 2020-02-28 15:30:19.000 059 33853.95 304.13 17120.84 88888.00 2020-02-28 15:30:20.000 059 33853.92 304.12 17120.84 37938.15 2020-02-28 15:30:21.000 059 33853.97 304.12 17120.89 88888.00 2020-02-28 15:30:22.000 059 33854.01 304.14 17120.85 88888.00 2020-02-28 15:30:23.000 059 33853.97 304.13 17120.87 88888.00 2020-02-28 15:30:24.000 059 33853.95 304.13 17120.87 88888.00 2020-02-28 15:30:25.000 059 33854.00 304.16 17120.86 37938.13 2020-02-28 15:30:26.000 059 33854.01 304.18 17120.86 88888.00 2020-02-28 15:30:27.000 059 33853.94 304.19 17120.88 88888.00 2020-02-28 15:30:28.000 059 33853.91 304.20 17120.90 88888.00 2020-02-28 15:30:29.000 059 33853.92 304.18 17120.91 88888.00 2020-02-28 15:30:30.000 059 33853.92 304.16 17120.90 37938.11 2020-02-28 15:30:31.000 059 33853.90 304.18 17120.86 88888.00 2020-02-28 15:30:32.000 059 33853.90 304.21 17120.88 88888.00 2020-02-28 15:30:33.000 059 33853.88 304.18 17120.90 88888.00 2020-02-28 15:30:34.000 059 33853.90 304.18 17120.91 88888.00 2020-02-28 15:30:35.000 059 33853.89 304.16 17120.93 37938.20 2020-02-28 15:30:36.000 059 33853.87 304.15 17120.92 88888.00 2020-02-28 15:30:37.000 059 33853.86 304.16 17120.88 88888.00 2020-02-28 15:30:38.000 059 33853.83 304.16 17120.89 88888.00 2020-02-28 15:30:39.000 059 33853.79 304.12 17120.89 88888.00 2020-02-28 15:30:40.000 059 33853.79 304.12 17120.91 37938.08 2020-02-28 15:30:41.000 059 33853.78 304.14 17120.95 88888.00 2020-02-28 15:30:42.000 059 33853.79 304.15 17120.94 88888.00 2020-02-28 15:30:43.000 059 33853.79 304.18 17120.95 88888.00 2020-02-28 15:30:44.000 059 33853.80 304.19 17120.96 88888.00 2020-02-28 15:30:45.000 059 33853.76 304.18 17120.96 37938.09 2020-02-28 15:30:46.000 059 33853.79 304.18 17121.01 88888.00 2020-02-28 15:30:47.000 059 33853.78 304.20 17120.99 88888.00 2020-02-28 15:30:48.000 059 33853.76 304.19 17121.03 88888.00 2020-02-28 15:30:49.000 059 33853.77 304.17 17120.98 88888.00 2020-02-28 15:30:50.000 059 33853.76 304.19 17120.98 37938.10 2020-02-28 15:30:51.000 059 33853.74 304.20 17120.99 88888.00 2020-02-28 15:30:52.000 059 33853.72 304.14 17121.01 88888.00 2020-02-28 15:30:53.000 059 33853.74 304.15 17120.95 88888.00 2020-02-28 15:30:54.000 059 33853.73 304.16 17120.99 88888.00 2020-02-28 15:30:55.000 059 33853.74 304.14 17121.00 37938.02 2020-02-28 15:30:56.000 059 33853.75 304.16 17120.95 88888.00 2020-02-28 15:30:57.000 059 33853.72 304.17 17120.92 88888.00 2020-02-28 15:30:58.000 059 33853.67 304.23 17120.92 88888.00 2020-02-28 15:30:59.000 059 33853.66 304.22 17120.96 88888.00 2020-02-28 15:31:00.000 059 33853.62 304.19 17120.94 37938.03 2020-02-28 15:31:01.000 059 33853.61 304.20 17120.95 88888.00 2020-02-28 15:31:02.000 059 33853.61 304.22 17121.01 88888.00 2020-02-28 15:31:03.000 059 33853.63 304.23 17121.02 88888.00 2020-02-28 15:31:04.000 059 33853.67 304.25 17121.00 88888.00 2020-02-28 15:31:05.000 059 33853.67 304.22 17121.02 37937.99 2020-02-28 15:31:06.000 059 33853.64 304.23 17121.02 88888.00 2020-02-28 15:31:07.000 059 33853.62 304.21 17120.99 88888.00 2020-02-28 15:31:08.000 059 33853.61 304.23 17121.00 88888.00 2020-02-28 15:31:09.000 059 33853.59 304.22 17121.01 88888.00 2020-02-28 15:31:10.000 059 33853.59 304.21 17120.99 37938.01 2020-02-28 15:31:11.000 059 33853.61 304.22 17120.99 88888.00 2020-02-28 15:31:12.000 059 33853.61 304.24 17121.00 88888.00 2020-02-28 15:31:13.000 059 33853.63 304.26 17120.96 88888.00 2020-02-28 15:31:14.000 059 33853.64 304.26 17120.97 88888.00 2020-02-28 15:31:15.000 059 33853.64 304.28 17120.96 37937.96 2020-02-28 15:31:16.000 059 33853.62 304.24 17120.91 88888.00 2020-02-28 15:31:17.000 059 33853.63 304.25 17120.93 88888.00 2020-02-28 15:31:18.000 059 33853.60 304.24 17120.96 88888.00 2020-02-28 15:31:19.000 059 33853.62 304.28 17120.93 88888.00 2020-02-28 15:31:20.000 059 33853.60 304.28 17120.94 37937.98 2020-02-28 15:31:21.000 059 33853.61 304.28 17120.93 88888.00 2020-02-28 15:31:22.000 059 33853.61 304.30 17120.91 88888.00 2020-02-28 15:31:23.000 059 33853.64 304.29 17120.94 88888.00 2020-02-28 15:31:24.000 059 33853.64 304.26 17120.95 88888.00 2020-02-28 15:31:25.000 059 33853.66 304.30 17121.01 37938.01 2020-02-28 15:31:26.000 059 33853.63 304.33 17121.00 88888.00 2020-02-28 15:31:27.000 059 33853.60 304.27 17121.00 88888.00 2020-02-28 15:31:28.000 059 33853.56 304.26 17121.00 88888.00 2020-02-28 15:31:29.000 059 33853.53 304.26 17120.99 88888.00 2020-02-28 15:31:30.000 059 33853.56 304.29 17121.02 37937.83 2020-02-28 15:31:31.000 059 33853.55 304.29 17121.01 88888.00 2020-02-28 15:31:32.000 059 33853.57 304.29 17120.97 88888.00 2020-02-28 15:31:33.000 059 33853.59 304.31 17120.95 88888.00 2020-02-28 15:31:34.000 059 33853.57 304.27 17120.92 88888.00 2020-02-28 15:31:35.000 059 33853.55 304.29 17120.89 37937.87 2020-02-28 15:31:36.000 059 33853.50 304.27 17120.96 88888.00 2020-02-28 15:31:37.000 059 33853.50 304.27 17120.97 88888.00 2020-02-28 15:31:38.000 059 33853.49 304.26 17120.97 88888.00 2020-02-28 15:31:39.000 059 33853.51 304.25 17120.94 88888.00 2020-02-28 15:31:40.000 059 33853.51 304.24 17120.93 37937.88 2020-02-28 15:31:41.000 059 33853.50 304.24 17120.94 88888.00 2020-02-28 15:31:42.000 059 33853.52 304.24 17120.96 88888.00 2020-02-28 15:31:43.000 059 33853.49 304.28 17120.92 88888.00 2020-02-28 15:31:44.000 059 33853.47 304.29 17120.93 88888.00 2020-02-28 15:31:45.000 059 33853.45 304.31 17121.00 37937.87 2020-02-28 15:31:46.000 059 33853.42 304.33 17120.98 88888.00 2020-02-28 15:31:47.000 059 33853.40 304.33 17120.95 88888.00 2020-02-28 15:31:48.000 059 33853.39 304.38 17120.97 88888.00 2020-02-28 15:31:49.000 059 33853.39 304.41 17120.96 88888.00 2020-02-28 15:31:50.000 059 33853.36 304.42 17120.94 37937.82 2020-02-28 15:31:51.000 059 33853.37 304.42 17120.97 88888.00 2020-02-28 15:31:52.000 059 33853.36 304.37 17120.95 88888.00 2020-02-28 15:31:53.000 059 33853.37 304.37 17120.94 88888.00 2020-02-28 15:31:54.000 059 33853.38 304.37 17120.96 88888.00 2020-02-28 15:31:55.000 059 33853.36 304.30 17120.97 37937.79 2020-02-28 15:31:56.000 059 33853.34 304.30 17120.98 88888.00 2020-02-28 15:31:57.000 059 33853.30 304.34 17120.96 88888.00 2020-02-28 15:31:58.000 059 33853.34 304.34 17120.94 88888.00 2020-02-28 15:31:59.000 059 33853.33 304.33 17120.92 88888.00 2020-02-28 15:32:00.000 059 33853.32 304.30 17120.93 37937.68 2020-02-28 15:32:01.000 059 33853.32 304.30 17120.97 88888.00 2020-02-28 15:32:02.000 059 33853.34 304.26 17120.96 88888.00 2020-02-28 15:32:03.000 059 33853.36 304.29 17120.91 88888.00 2020-02-28 15:32:04.000 059 33853.36 304.34 17120.89 88888.00 2020-02-28 15:32:05.000 059 33853.39 304.34 17120.92 37937.72 2020-02-28 15:32:06.000 059 33853.33 304.34 17120.95 88888.00 2020-02-28 15:32:07.000 059 33853.31 304.38 17120.91 88888.00 2020-02-28 15:32:08.000 059 33853.29 304.37 17120.94 88888.00 2020-02-28 15:32:09.000 059 33853.27 304.32 17120.95 88888.00 2020-02-28 15:32:10.000 059 33853.26 304.27 17120.99 37937.73 2020-02-28 15:32:11.000 059 33853.23 304.29 17120.98 88888.00 2020-02-28 15:32:12.000 059 33853.22 304.30 17120.97 88888.00 2020-02-28 15:32:13.000 059 33853.20 304.25 17121.01 88888.00 2020-02-28 15:32:14.000 059 33853.18 304.29 17121.03 88888.00 2020-02-28 15:32:15.000 059 33853.18 304.30 17121.07 37937.69 2020-02-28 15:32:16.000 059 33853.17 304.28 17121.07 88888.00 2020-02-28 15:32:17.000 059 33853.23 304.28 17121.06 88888.00 2020-02-28 15:32:18.000 059 33853.21 304.33 17121.05 88888.00 2020-02-28 15:32:19.000 059 33853.20 304.32 17121.07 88888.00 2020-02-28 15:32:20.000 059 33853.21 304.33 17121.05 37937.60 2020-02-28 15:32:21.000 059 33853.18 304.27 17121.04 88888.00 2020-02-28 15:32:22.000 059 33853.14 304.25 17121.05 88888.00 2020-02-28 15:32:23.000 059 33853.16 304.27 17121.07 88888.00 2020-02-28 15:32:24.000 059 33853.14 304.24 17121.09 88888.00 2020-02-28 15:32:25.000 059 33853.15 304.23 17121.08 37937.65 2020-02-28 15:32:26.000 059 33853.13 304.22 17121.04 88888.00 2020-02-28 15:32:27.000 059 33853.10 304.19 17121.03 88888.00 2020-02-28 15:32:28.000 059 33853.09 304.21 17121.03 88888.00 2020-02-28 15:32:29.000 059 33853.11 304.27 17121.07 88888.00 2020-02-28 15:32:30.000 059 33853.09 304.26 17121.03 37937.52 2020-02-28 15:32:31.000 059 33853.08 304.24 17121.03 88888.00 2020-02-28 15:32:32.000 059 33853.07 304.23 17121.03 88888.00 2020-02-28 15:32:33.000 059 33853.07 304.24 17121.01 88888.00 2020-02-28 15:32:34.000 059 33853.05 304.28 17121.02 88888.00 2020-02-28 15:32:35.000 059 33853.02 304.26 17121.08 37937.51 2020-02-28 15:32:36.000 059 33853.05 304.25 17121.08 88888.00 2020-02-28 15:32:37.000 059 33853.01 304.23 17121.02 88888.00 2020-02-28 15:32:38.000 059 33853.01 304.24 17121.02 88888.00 2020-02-28 15:32:39.000 059 33853.01 304.22 17121.07 88888.00 2020-02-28 15:32:40.000 059 33852.98 304.24 17121.08 37937.42 2020-02-28 15:32:41.000 059 33852.96 304.26 17121.05 88888.00 2020-02-28 15:32:42.000 059 33852.98 304.27 17121.06 88888.00 2020-02-28 15:32:43.000 059 33853.03 304.28 17121.06 88888.00 2020-02-28 15:32:44.000 059 33853.03 304.22 17121.08 88888.00 2020-02-28 15:32:45.000 059 33853.01 304.22 17121.06 37937.50 2020-02-28 15:32:46.000 059 33852.97 304.23 17121.06 88888.00 2020-02-28 15:32:47.000 059 33852.97 304.20 17121.06 88888.00 2020-02-28 15:32:48.000 059 33852.98 304.21 17121.10 88888.00 2020-02-28 15:32:49.000 059 33852.99 304.24 17121.09 88888.00 2020-02-28 15:32:50.000 059 33853.00 304.23 17121.07 37937.52 2020-02-28 15:32:51.000 059 33852.98 304.23 17121.06 88888.00 2020-02-28 15:32:52.000 059 33852.95 304.20 17121.03 88888.00 2020-02-28 15:32:53.000 059 33852.95 304.15 17121.04 88888.00 2020-02-28 15:32:54.000 059 33852.97 304.19 17121.06 88888.00 2020-02-28 15:32:55.000 059 33852.97 304.20 17121.10 37937.48 2020-02-28 15:32:56.000 059 33852.96 304.20 17121.10 88888.00 2020-02-28 15:32:57.000 059 33852.99 304.22 17121.10 88888.00 2020-02-28 15:32:58.000 059 33852.95 304.25 17121.10 88888.00 2020-02-28 15:32:59.000 059 33852.92 304.20 17121.12 88888.00 2020-02-28 15:33:00.000 059 33852.86 304.14 17121.05 37937.46 2020-02-28 15:33:01.000 059 33852.91 304.17 17121.06 88888.00 2020-02-28 15:33:02.000 059 33852.91 304.18 17121.04 88888.00 2020-02-28 15:33:03.000 059 33852.90 304.20 17121.02 88888.00 2020-02-28 15:33:04.000 059 33852.90 304.19 17121.05 88888.00 2020-02-28 15:33:05.000 059 33852.85 304.16 17121.05 37937.44 2020-02-28 15:33:06.000 059 33852.82 304.13 17121.12 88888.00 2020-02-28 15:33:07.000 059 33852.82 304.14 17121.10 88888.00 2020-02-28 15:33:08.000 059 33852.84 304.13 17121.11 88888.00 2020-02-28 15:33:09.000 059 33852.83 304.17 17121.14 88888.00 2020-02-28 15:33:10.000 059 33852.82 304.16 17121.14 37937.31 2020-02-28 15:33:11.000 059 33852.81 304.21 17121.12 88888.00 2020-02-28 15:33:12.000 059 33852.77 304.16 17121.12 88888.00 2020-02-28 15:33:13.000 059 33852.78 304.19 17121.10 88888.00 2020-02-28 15:33:14.000 059 33852.80 304.19 17121.10 88888.00 2020-02-28 15:33:15.000 059 33852.77 304.20 17121.15 37937.30 2020-02-28 15:33:16.000 059 33852.80 304.24 17121.16 88888.00 2020-02-28 15:33:17.000 059 33852.79 304.18 17121.12 88888.00 2020-02-28 15:33:18.000 059 33852.77 304.16 17121.10 88888.00 2020-02-28 15:33:19.000 059 33852.73 304.18 17121.15 88888.00 2020-02-28 15:33:20.000 059 33852.74 304.16 17121.16 37937.29 2020-02-28 15:33:21.000 059 33852.74 304.15 17121.18 88888.00 2020-02-28 15:33:22.000 059 33852.76 304.16 17121.16 88888.00 2020-02-28 15:33:23.000 059 33852.73 304.20 17121.11 88888.00 2020-02-28 15:33:24.000 059 33852.74 304.17 17121.07 88888.00 2020-02-28 15:33:25.000 059 33852.72 304.16 17121.04 37937.25 2020-02-28 15:33:26.000 059 33852.73 304.13 17121.07 88888.00 2020-02-28 15:33:27.000 059 33852.73 304.14 17121.10 88888.00 2020-02-28 15:33:28.000 059 33852.71 304.16 17121.10 88888.00 2020-02-28 15:33:29.000 059 33852.69 304.14 17121.11 88888.00 2020-02-28 15:33:30.000 059 33852.69 304.17 17121.11 37937.16 2020-02-28 15:33:31.000 059 33852.66 304.18 17121.15 88888.00 2020-02-28 15:33:32.000 059 33852.63 304.17 17121.10 88888.00 2020-02-28 15:33:33.000 059 33852.62 304.16 17121.10 88888.00 2020-02-28 15:33:34.000 059 33852.65 304.14 17121.14 88888.00 2020-02-28 15:33:35.000 059 33852.67 304.15 17121.14 37937.26 2020-02-28 15:33:36.000 059 33852.66 304.17 17121.13 88888.00 2020-02-28 15:33:37.000 059 33852.67 304.15 17121.15 88888.00 2020-02-28 15:33:38.000 059 33852.63 304.14 17121.11 88888.00 2020-02-28 15:33:39.000 059 33852.63 304.10 17121.12 88888.00 2020-02-28 15:33:40.000 059 33852.63 304.11 17121.12 37937.23 2020-02-28 15:33:41.000 059 33852.61 304.14 17121.08 88888.00 2020-02-28 15:33:42.000 059 33852.65 304.14 17121.09 88888.00 2020-02-28 15:33:43.000 059 33852.63 304.13 17121.13 88888.00 2020-02-28 15:33:44.000 059 33852.64 304.15 17121.16 88888.00 2020-02-28 15:33:45.000 059 33852.63 304.18 17121.16 37937.14 2020-02-28 15:33:46.000 059 33852.62 304.16 17121.16 88888.00 2020-02-28 15:33:47.000 059 33852.63 304.15 17121.11 88888.00 2020-02-28 15:33:48.000 059 33852.64 304.16 17121.09 88888.00 2020-02-28 15:33:49.000 059 33852.64 304.17 17121.08 88888.00 2020-02-28 15:33:50.000 059 33852.62 304.12 17121.12 37937.09 2020-02-28 15:33:51.000 059 33852.59 304.12 17121.13 88888.00 2020-02-28 15:33:52.000 059 33852.59 304.13 17121.13 88888.00 2020-02-28 15:33:53.000 059 33852.56 304.12 17121.15 88888.00 2020-02-28 15:33:54.000 059 33852.54 304.12 17121.11 88888.00 2020-02-28 15:33:55.000 059 33852.55 304.11 17121.14 37937.17 2020-02-28 15:33:56.000 059 33852.60 304.10 17121.15 88888.00 2020-02-28 15:33:57.000 059 33852.54 304.10 17121.15 88888.00 2020-02-28 15:33:58.000 059 33852.52 304.06 17121.13 88888.00 2020-02-28 15:33:59.000 059 33852.50 304.07 17121.13 88888.00 2020-02-28 15:34:00.000 059 33852.51 304.07 17121.11 37937.08 2020-02-28 15:34:01.000 059 33852.51 304.08 17121.14 88888.00 2020-02-28 15:34:02.000 059 33852.45 304.05 17121.19 88888.00 2020-02-28 15:34:03.000 059 33852.44 304.01 17121.17 88888.00 2020-02-28 15:34:04.000 059 33852.47 304.04 17121.18 88888.00 2020-02-28 15:34:05.000 059 33852.42 304.06 17121.17 37937.00 2020-02-28 15:34:06.000 059 33852.42 304.02 17121.16 88888.00 2020-02-28 15:34:07.000 059 33852.41 303.98 17121.20 88888.00 2020-02-28 15:34:08.000 059 33852.39 304.01 17121.21 88888.00 2020-02-28 15:34:09.000 059 33852.39 304.00 17121.21 88888.00 2020-02-28 15:34:10.000 059 33852.41 304.00 17121.21 37937.09 2020-02-28 15:34:11.000 059 33852.37 304.01 17121.22 88888.00 2020-02-28 15:34:12.000 059 33852.38 304.05 17121.22 88888.00 2020-02-28 15:34:13.000 059 33852.37 304.02 17121.20 88888.00 2020-02-28 15:34:14.000 059 33852.34 304.01 17121.22 88888.00 2020-02-28 15:34:15.000 059 33852.32 304.00 17121.21 37937.07 2020-02-28 15:34:16.000 059 33852.34 303.97 17121.21 88888.00 2020-02-28 15:34:17.000 059 33852.32 303.95 17121.22 88888.00 2020-02-28 15:34:18.000 059 33852.31 303.95 17121.22 88888.00 2020-02-28 15:34:19.000 059 33852.28 303.96 17121.22 88888.00 2020-02-28 15:34:20.000 059 33852.28 303.94 17121.19 37936.98 2020-02-28 15:34:21.000 059 33852.25 303.94 17121.21 88888.00 2020-02-28 15:34:22.000 059 33852.25 303.95 17121.21 88888.00 2020-02-28 15:34:23.000 059 33852.26 303.99 17121.24 88888.00 2020-02-28 15:34:24.000 059 33852.27 303.97 17121.26 88888.00 2020-02-28 15:34:25.000 059 33852.26 303.98 17121.27 37936.93 2020-02-28 15:34:26.000 059 33852.26 303.96 17121.31 88888.00 2020-02-28 15:34:27.000 059 33852.27 304.02 17121.36 88888.00 2020-02-28 15:34:28.000 059 33852.27 304.06 17121.34 88888.00 2020-02-28 15:34:29.000 059 33852.28 304.05 17121.35 88888.00 2020-02-28 15:34:30.000 059 33852.26 304.00 17121.32 37936.95 2020-02-28 15:34:31.000 059 33852.28 304.06 17121.30 88888.00 2020-02-28 15:34:32.000 059 33852.23 304.11 17121.31 88888.00 2020-02-28 15:34:33.000 059 33852.21 304.07 17121.34 88888.00 2020-02-28 15:34:34.000 059 33852.18 304.07 17121.29 88888.00 2020-02-28 15:34:35.000 059 33852.19 304.03 17121.32 37936.81 2020-02-28 15:34:36.000 059 33852.18 304.02 17121.32 88888.00 2020-02-28 15:34:37.000 059 33852.19 304.00 17121.32 88888.00 2020-02-28 15:34:38.000 059 33852.20 303.98 17121.30 88888.00 2020-02-28 15:34:39.000 059 33852.18 303.97 17121.32 88888.00 2020-02-28 15:34:40.000 059 33852.12 303.97 17121.33 37936.84 2020-02-28 15:34:41.000 059 33852.15 303.94 17121.31 88888.00 2020-02-28 15:34:42.000 059 33852.14 303.89 17121.33 88888.00 2020-02-28 15:34:43.000 059 33852.14 303.87 17121.33 88888.00 2020-02-28 15:34:44.000 059 33852.15 303.88 17121.28 88888.00 2020-02-28 15:34:45.000 059 33852.17 303.87 17121.26 37936.83 2020-02-28 15:34:46.000 059 33852.15 303.87 17121.27 88888.00 2020-02-28 15:34:47.000 059 33852.10 303.87 17121.26 88888.00 2020-02-28 15:34:48.000 059 33852.10 303.86 17121.29 88888.00 2020-02-28 15:34:49.000 059 33852.10 303.90 17121.32 88888.00 2020-02-28 15:34:50.000 059 33852.09 303.90 17121.30 37936.81 2020-02-28 15:34:51.000 059 33852.07 303.86 17121.29 88888.00 2020-02-28 15:34:52.000 059 33852.07 303.89 17121.29 88888.00 2020-02-28 15:34:53.000 059 33852.08 303.91 17121.27 88888.00 2020-02-28 15:34:54.000 059 33852.11 303.88 17121.30 88888.00 2020-02-28 15:34:55.000 059 33852.09 303.91 17121.33 37936.75 2020-02-28 15:34:56.000 059 33852.08 303.91 17121.28 88888.00 2020-02-28 15:34:57.000 059 33852.04 303.91 17121.28 88888.00 2020-02-28 15:34:58.000 059 33852.00 303.94 17121.30 88888.00 2020-02-28 15:34:59.000 059 33852.01 303.93 17121.33 88888.00 2020-02-28 15:35:00.000 059 33852.04 303.94 17121.32 37936.71 2020-02-28 15:35:01.000 059 33852.06 303.92 17121.34 88888.00 2020-02-28 15:35:02.000 059 33852.03 303.95 17121.38 88888.00 2020-02-28 15:35:03.000 059 33852.04 303.96 17121.37 88888.00 2020-02-28 15:35:04.000 059 33852.03 303.90 17121.36 88888.00 2020-02-28 15:35:05.000 059 33851.99 303.94 17121.36 37936.64 2020-02-28 15:35:06.000 059 33851.97 303.96 17121.35 88888.00 2020-02-28 15:35:07.000 059 33851.96 304.00 17121.33 88888.00 2020-02-28 15:35:08.000 059 33851.95 303.98 17121.29 88888.00 2020-02-28 15:35:09.000 059 33851.93 303.97 17121.30 88888.00 2020-02-28 15:35:10.000 059 33851.93 303.97 17121.31 37936.67 2020-02-28 15:35:11.000 059 33851.90 303.94 17121.35 88888.00 2020-02-28 15:35:12.000 059 33851.93 303.95 17121.37 88888.00 2020-02-28 15:35:13.000 059 33851.94 303.95 17121.39 88888.00 2020-02-28 15:35:14.000 059 33851.94 303.91 17121.38 88888.00 2020-02-28 15:35:15.000 059 33851.94 303.94 17121.40 37936.69 2020-02-28 15:35:16.000 059 33851.89 303.92 17121.40 88888.00 2020-02-28 15:35:17.000 059 33851.87 303.93 17121.41 88888.00 2020-02-28 15:35:18.000 059 33851.85 303.93 17121.42 88888.00 2020-02-28 15:35:19.000 059 33851.90 303.91 17121.38 88888.00 2020-02-28 15:35:20.000 059 33851.84 303.93 17121.39 37936.60 2020-02-28 15:35:21.000 059 33851.78 303.88 17121.39 88888.00 2020-02-28 15:35:22.000 059 33851.79 303.88 17121.40 88888.00 2020-02-28 15:35:23.000 059 33851.81 303.90 17121.41 88888.00 2020-02-28 15:35:24.000 059 33851.83 303.92 17121.40 88888.00 2020-02-28 15:35:25.000 059 33851.79 303.91 17121.39 37936.56 2020-02-28 15:35:26.000 059 33851.78 303.90 17121.39 88888.00 2020-02-28 15:35:27.000 059 33851.77 303.93 17121.36 88888.00 2020-02-28 15:35:28.000 059 33851.72 303.97 17121.37 88888.00 2020-02-28 15:35:29.000 059 33851.74 303.97 17121.33 88888.00 2020-02-28 15:35:30.000 059 33851.72 303.98 17121.36 37936.55 2020-02-28 15:35:31.000 059 33851.70 303.96 17121.36 88888.00 2020-02-28 15:35:32.000 059 33851.66 303.92 17121.37 88888.00 2020-02-28 15:35:33.000 059 33851.62 303.96 17121.39 88888.00 2020-02-28 15:35:34.000 059 33851.60 303.98 17121.39 88888.00 2020-02-28 15:35:35.000 059 33851.61 303.97 17121.34 37936.34 2020-02-28 15:35:36.000 059 33851.60 303.98 17121.30 88888.00 2020-02-28 15:35:37.000 059 33851.59 304.02 17121.35 88888.00 2020-02-28 15:35:38.000 059 33851.57 303.97 17121.37 88888.00 2020-02-28 15:35:39.000 059 33851.56 303.99 17121.39 88888.00 2020-02-28 15:35:40.000 059 33851.56 304.01 17121.43 37936.32 2020-02-28 15:35:41.000 059 33851.56 304.01 17121.40 88888.00 2020-02-28 15:35:42.000 059 33851.53 303.96 17121.38 88888.00 2020-02-28 15:35:43.000 059 33851.50 303.98 17121.38 88888.00 2020-02-28 15:35:44.000 059 33851.49 303.99 17121.39 88888.00 2020-02-28 15:35:45.000 059 33851.50 303.97 17121.41 37936.38 2020-02-28 15:35:46.000 059 33851.48 304.01 17121.38 88888.00 2020-02-28 15:35:47.000 059 33851.50 303.99 17121.36 88888.00 2020-02-28 15:35:48.000 059 33851.48 303.98 17121.37 88888.00 2020-02-28 15:35:49.000 059 33851.48 304.00 17121.40 88888.00 2020-02-28 15:35:50.000 059 33851.47 304.00 17121.38 37936.21 2020-02-28 15:35:51.000 059 33851.44 304.02 17121.37 88888.00 2020-02-28 15:35:52.000 059 33851.43 304.00 17121.38 88888.00 2020-02-28 15:35:53.000 059 33851.44 304.00 17121.40 88888.00 2020-02-28 15:35:54.000 059 33851.39 303.98 17121.41 88888.00 2020-02-28 15:35:55.000 059 33851.38 303.98 17121.43 37936.09 2020-02-28 15:35:56.000 059 33851.36 303.97 17121.40 88888.00 2020-02-28 15:35:57.000 059 33851.29 303.95 17121.39 88888.00 2020-02-28 15:35:58.000 059 33851.24 303.99 17121.41 88888.00 2020-02-28 15:35:59.000 059 33851.27 303.99 17121.42 88888.00 2020-02-28 15:36:00.000 059 33851.27 304.00 17121.46 37936.13 2020-02-28 15:36:01.000 059 33851.22 304.03 17121.46 88888.00 2020-02-28 15:36:02.000 059 33851.23 304.02 17121.44 88888.00 2020-02-28 15:36:03.000 059 33851.25 304.04 17121.46 88888.00 2020-02-28 15:36:04.000 059 33851.22 304.04 17121.47 88888.00 2020-02-28 15:36:05.000 059 33851.23 304.03 17121.42 37936.03 2020-02-28 15:36:06.000 059 33851.18 304.01 17121.40 88888.00 2020-02-28 15:36:07.000 059 33851.14 303.97 17121.43 88888.00 2020-02-28 15:36:08.000 059 33851.12 304.00 17121.45 88888.00 2020-02-28 15:36:09.000 059 33851.13 304.01 17121.42 88888.00 2020-02-28 15:36:10.000 059 33851.10 304.03 17121.41 37935.97 2020-02-28 15:36:11.000 059 33851.08 304.06 17121.41 88888.00 2020-02-28 15:36:12.000 059 33851.03 304.03 17121.40 88888.00 2020-02-28 15:36:13.000 059 33851.04 304.02 17121.44 88888.00 2020-02-28 15:36:14.000 059 33851.05 304.03 17121.45 88888.00 2020-02-28 15:36:15.000 059 33851.06 304.04 17121.42 37936.00 2020-02-28 15:36:16.000 059 33851.07 304.02 17121.43 88888.00 2020-02-28 15:36:17.000 059 33851.06 304.01 17121.44 88888.00 2020-02-28 15:36:18.000 059 33851.08 304.03 17121.44 88888.00 2020-02-28 15:36:19.000 059 33851.10 304.02 17121.44 88888.00 2020-02-28 15:36:20.000 059 33851.08 304.07 17121.44 37935.93 2020-02-28 15:36:21.000 059 33851.11 304.08 17121.38 88888.00 2020-02-28 15:36:22.000 059 33851.11 304.09 17121.39 88888.00 2020-02-28 15:36:23.000 059 33851.06 304.12 17121.41 88888.00 2020-02-28 15:36:24.000 059 33851.09 304.10 17121.46 88888.00 2020-02-28 15:36:25.000 059 33851.10 304.12 17121.40 37935.91 2020-02-28 15:36:26.000 059 33851.09 304.13 17121.36 88888.00 2020-02-28 15:36:27.000 059 33851.07 304.10 17121.40 88888.00 2020-02-28 15:36:28.000 059 33851.09 304.11 17121.43 88888.00 2020-02-28 15:36:29.000 059 33851.07 304.11 17121.41 88888.00 2020-02-28 15:36:30.000 059 33851.03 304.13 17121.38 37935.94 2020-02-28 15:36:31.000 059 33851.02 304.11 17121.40 88888.00 2020-02-28 15:36:32.000 059 33851.03 304.09 17121.41 88888.00 2020-02-28 15:36:33.000 059 33851.03 304.09 17121.39 88888.00 2020-02-28 15:36:34.000 059 33851.04 304.07 17121.39 88888.00 2020-02-28 15:36:35.000 059 33851.01 304.07 17121.40 37935.81 2020-02-28 15:36:36.000 059 33851.01 304.09 17121.40 88888.00 2020-02-28 15:36:37.000 059 33851.03 304.12 17121.39 88888.00 2020-02-28 15:36:38.000 059 33850.98 304.14 17121.37 88888.00 2020-02-28 15:36:39.000 059 33851.00 304.12 17121.40 88888.00 2020-02-28 15:36:40.000 059 33850.96 304.09 17121.43 37935.79 2020-02-28 15:36:41.000 059 33850.94 304.09 17121.45 88888.00 2020-02-28 15:36:42.000 059 33850.98 304.15 17121.46 88888.00 2020-02-28 15:36:43.000 059 33850.97 304.21 17121.49 88888.00 2020-02-28 15:36:44.000 059 33850.94 304.27 17121.48 88888.00 2020-02-28 15:36:45.000 059 33850.97 304.26 17121.45 37935.76 2020-02-28 15:36:46.000 059 33850.95 304.25 17121.43 88888.00 2020-02-28 15:36:47.000 059 33850.92 304.27 17121.44 88888.00 2020-02-28 15:36:48.000 059 33850.88 304.22 17121.44 88888.00 2020-02-28 15:36:49.000 059 33850.89 304.19 17121.45 88888.00 2020-02-28 15:36:50.000 059 33850.90 304.22 17121.43 37935.84 2020-02-28 15:36:51.000 059 33850.91 304.23 17121.42 88888.00 2020-02-28 15:36:52.000 059 33850.93 304.22 17121.44 88888.00 2020-02-28 15:36:53.000 059 33850.96 304.20 17121.46 88888.00 2020-02-28 15:36:54.000 059 33850.94 304.24 17121.47 88888.00 2020-02-28 15:36:55.000 059 33850.91 304.24 17121.45 37935.86 2020-02-28 15:36:56.000 059 33850.87 304.26 17121.45 88888.00 2020-02-28 15:36:57.000 059 33850.88 304.26 17121.44 88888.00 2020-02-28 15:36:58.000 059 33850.86 304.26 17121.42 88888.00 2020-02-28 15:36:59.000 059 33850.83 304.25 17121.45 88888.00 2020-02-28 15:37:00.000 059 33850.83 304.22 17121.45 37935.76 2020-02-28 15:37:01.000 059 33850.78 304.25 17121.47 88888.00 2020-02-28 15:37:02.000 059 33850.75 304.28 17121.48 88888.00 2020-02-28 15:37:03.000 059 33850.72 304.29 17121.50 88888.00 2020-02-28 15:37:04.000 059 33850.71 304.28 17121.48 88888.00 2020-02-28 15:37:05.000 059 33850.73 304.26 17121.48 37935.73 2020-02-28 15:37:06.000 059 33850.65 304.24 17121.47 88888.00 2020-02-28 15:37:07.000 059 33850.64 304.27 17121.46 88888.00 2020-02-28 15:37:08.000 059 33850.61 304.30 17121.47 88888.00 2020-02-28 15:37:09.000 059 33850.61 304.31 17121.48 88888.00 2020-02-28 15:37:10.000 059 33850.60 304.34 17121.47 37935.61 2020-02-28 15:37:11.000 059 33850.58 304.35 17121.49 88888.00 2020-02-28 15:37:12.000 059 33850.51 304.33 17121.47 88888.00 2020-02-28 15:37:13.000 059 33850.47 304.36 17121.48 88888.00 2020-02-28 15:37:14.000 059 33850.45 304.38 17121.49 88888.00 2020-02-28 15:37:15.000 059 33850.42 304.35 17121.52 37935.38 2020-02-28 15:37:16.000 059 33850.41 304.36 17121.51 88888.00 2020-02-28 15:37:17.000 059 33850.40 304.37 17121.50 88888.00 2020-02-28 15:37:18.000 059 33850.31 304.32 17121.48 88888.00 2020-02-28 15:37:19.000 059 33850.30 304.30 17121.51 88888.00 2020-02-28 15:37:20.000 059 33850.26 304.28 17121.49 37935.38 2020-02-28 15:37:21.000 059 33850.25 304.27 17121.51 88888.00 2020-02-28 15:37:22.000 059 33850.25 304.30 17121.50 88888.00 2020-02-28 15:37:23.000 059 33850.19 304.28 17121.54 88888.00 2020-02-28 15:37:24.000 059 33850.14 304.25 17121.54 88888.00 2020-02-28 15:37:25.000 059 33850.13 304.22 17121.54 37935.26 2020-02-28 15:37:26.000 059 33850.12 304.26 17121.56 88888.00 2020-02-28 15:37:27.000 059 33850.13 304.29 17121.55 88888.00 2020-02-28 15:37:28.000 059 33850.12 304.28 17121.53 88888.00 2020-02-28 15:37:29.000 059 33850.09 304.30 17121.55 88888.00 2020-02-28 15:37:30.000 059 33850.08 304.32 17121.56 37935.06 2020-02-28 15:37:31.000 059 33850.09 304.33 17121.55 88888.00 2020-02-28 15:37:32.000 059 33850.10 304.30 17121.55 88888.00 2020-02-28 15:37:33.000 059 33850.13 304.29 17121.57 88888.00 2020-02-28 15:37:34.000 059 33850.13 304.30 17121.56 88888.00 2020-02-28 15:37:35.000 059 33850.14 304.34 17121.57 37935.04 2020-02-28 15:37:36.000 059 33850.12 304.34 17121.56 88888.00 2020-02-28 15:37:37.000 059 33850.16 304.35 17121.59 88888.00 2020-02-28 15:37:38.000 059 33850.17 304.38 17121.61 88888.00 2020-02-28 15:37:39.000 059 33850.18 304.43 17121.62 88888.00 2020-02-28 15:37:40.000 059 33850.18 304.47 17121.61 37935.16 2020-02-28 15:37:41.000 059 33850.21 304.45 17121.62 88888.00 2020-02-28 15:37:42.000 059 33850.21 304.44 17121.58 88888.00 2020-02-28 15:37:43.000 059 33850.22 304.42 17121.54 88888.00 2020-02-28 15:37:44.000 059 33850.26 304.43 17121.56 88888.00 2020-02-28 15:37:45.000 059 33850.28 304.46 17121.56 37935.13 2020-02-28 15:37:46.000 059 33850.25 304.46 17121.54 88888.00 2020-02-28 15:37:47.000 059 33850.29 304.48 17121.58 88888.00 2020-02-28 15:37:48.000 059 33850.25 304.49 17121.60 88888.00 2020-02-28 15:37:49.000 059 33850.21 304.45 17121.57 88888.00 2020-02-28 15:37:50.000 059 33850.23 304.46 17121.58 37935.18 2020-02-28 15:37:51.000 059 33850.24 304.44 17121.60 88888.00 2020-02-28 15:37:52.000 059 33850.23 304.45 17121.60 88888.00 2020-02-28 15:37:53.000 059 33850.21 304.49 17121.60 88888.00 2020-02-28 15:37:54.000 059 33850.21 304.51 17121.58 88888.00 2020-02-28 15:37:55.000 059 33850.21 304.54 17121.63 37935.21 2020-02-28 15:37:56.000 059 33850.12 304.53 17121.64 88888.00 2020-02-28 15:37:57.000 059 33850.12 304.51 17121.59 88888.00 2020-02-28 15:37:58.000 059 33850.06 304.48 17121.62 88888.00 2020-02-28 15:37:59.000 059 33850.04 304.47 17121.63 88888.00 2020-02-28 15:38:00.000 059 33850.02 304.44 17121.60 37935.07 2020-02-28 15:38:01.000 059 33849.98 304.43 17121.58 88888.00 2020-02-28 15:38:02.000 059 33850.00 304.44 17121.62 88888.00 2020-02-28 15:38:03.000 059 33849.96 304.48 17121.60 88888.00 2020-02-28 15:38:04.000 059 33849.97 304.53 17121.58 88888.00 2020-02-28 15:38:05.000 059 33849.96 304.50 17121.62 37934.97 2020-02-28 15:38:06.000 059 33849.95 304.54 17121.59 88888.00 2020-02-28 15:38:07.000 059 33849.98 304.58 17121.59 88888.00 2020-02-28 15:38:08.000 059 33849.95 304.60 17121.58 88888.00 2020-02-28 15:38:09.000 059 33849.96 304.62 17121.61 88888.00 2020-02-28 15:38:10.000 059 33849.93 304.56 17121.58 37934.94 2020-02-28 15:38:11.000 059 33849.94 304.58 17121.59 88888.00 2020-02-28 15:38:12.000 059 33849.97 304.60 17121.61 88888.00 2020-02-28 15:38:13.000 059 33850.01 304.57 17121.60 88888.00 2020-02-28 15:38:14.000 059 33850.05 304.57 17121.61 88888.00 2020-02-28 15:38:15.000 059 33850.04 304.56 17121.64 37935.01 2020-02-28 15:38:16.000 059 33850.02 304.55 17121.62 88888.00 2020-02-28 15:38:17.000 059 33850.05 304.58 17121.61 88888.00 2020-02-28 15:38:18.000 059 33850.01 304.55 17121.59 88888.00 2020-02-28 15:38:19.000 059 33850.04 304.56 17121.62 88888.00 2020-02-28 15:38:20.000 059 33850.05 304.56 17121.63 37934.92 2020-02-28 15:38:21.000 059 33850.01 304.58 17121.60 88888.00 2020-02-28 15:38:22.000 059 33850.02 304.58 17121.63 88888.00 2020-02-28 15:38:23.000 059 33850.03 304.65 17121.67 88888.00 2020-02-28 15:38:24.000 059 33850.02 304.66 17121.66 88888.00 2020-02-28 15:38:25.000 059 33850.03 304.69 17121.67 37934.97 2020-02-28 15:38:26.000 059 33850.03 304.70 17121.64 88888.00 2020-02-28 15:38:27.000 059 33850.03 304.70 17121.57 88888.00 2020-02-28 15:38:28.000 059 33850.05 304.70 17121.55 88888.00 2020-02-28 15:38:29.000 059 33850.05 304.69 17121.57 88888.00 2020-02-28 15:38:30.000 059 33850.07 304.69 17121.59 37935.06 2020-02-28 15:38:31.000 059 33850.09 304.71 17121.60 88888.00 2020-02-28 15:38:32.000 059 33850.06 304.69 17121.58 88888.00 2020-02-28 15:38:33.000 059 33850.05 304.68 17121.56 88888.00 2020-02-28 15:38:34.000 059 33850.03 304.71 17121.57 88888.00 2020-02-28 15:38:35.000 059 33850.03 304.68 17121.56 37935.11 2020-02-28 15:38:36.000 059 33850.02 304.66 17121.56 88888.00 2020-02-28 15:38:37.000 059 33850.03 304.65 17121.60 88888.00 2020-02-28 15:38:38.000 059 33850.05 304.67 17121.59 88888.00 2020-02-28 15:38:39.000 059 33850.04 304.67 17121.57 88888.00 2020-02-28 15:38:40.000 059 33850.04 304.66 17121.58 37934.99 2020-02-28 15:38:41.000 059 33850.07 304.70 17121.57 88888.00 2020-02-28 15:38:42.000 059 33850.09 304.72 17121.58 88888.00 2020-02-28 15:38:43.000 059 33850.06 304.76 17121.58 88888.00 2020-02-28 15:38:44.000 059 33850.04 304.79 17121.59 88888.00 2020-02-28 15:38:45.000 059 33850.05 304.81 17121.57 37934.98 2020-02-28 15:38:46.000 059 33850.03 304.82 17121.55 88888.00 2020-02-28 15:38:47.000 059 33850.05 304.83 17121.57 88888.00 2020-02-28 15:38:48.000 059 33850.06 304.84 17121.56 88888.00 2020-02-28 15:38:49.000 059 33850.03 304.81 17121.58 88888.00 2020-02-28 15:38:50.000 059 33850.00 304.80 17121.60 37935.07 2020-02-28 15:38:51.000 059 33850.01 304.84 17121.60 88888.00 2020-02-28 15:38:52.000 059 33850.01 304.86 17121.59 88888.00 2020-02-28 15:38:53.000 059 33850.03 304.85 17121.56 88888.00 2020-02-28 15:38:54.000 059 33850.03 304.85 17121.58 88888.00 2020-02-28 15:38:55.000 059 33850.05 304.83 17121.60 37935.03 2020-02-28 15:38:56.000 059 33850.02 304.81 17121.59 88888.00 2020-02-28 15:38:57.000 059 33850.02 304.84 17121.65 88888.00 2020-02-28 15:38:58.000 059 33850.03 304.84 17121.65 88888.00 2020-02-28 15:38:59.000 059 33850.06 304.82 17121.62 88888.00 2020-02-28 15:39:00.000 059 33849.98 304.78 17121.63 37934.94 2020-02-28 15:39:01.000 059 33849.99 304.79 17121.63 88888.00 2020-02-28 15:39:02.000 059 33850.00 304.77 17121.60 88888.00 2020-02-28 15:39:03.000 059 33850.00 304.74 17121.58 88888.00 2020-02-28 15:39:04.000 059 33849.96 304.78 17121.60 88888.00 2020-02-28 15:39:05.000 059 33849.96 304.80 17121.61 37934.98 2020-02-28 15:39:06.000 059 33849.95 304.81 17121.63 88888.00 2020-02-28 15:39:07.000 059 33850.00 304.77 17121.63 88888.00 2020-02-28 15:39:08.000 059 33849.99 304.77 17121.62 88888.00 2020-02-28 15:39:09.000 059 33849.95 304.81 17121.63 88888.00 2020-02-28 15:39:10.000 059 33849.92 304.85 17121.65 37935.03 2020-02-28 15:39:11.000 059 33849.93 304.84 17121.62 88888.00 2020-02-28 15:39:12.000 059 33849.94 304.82 17121.62 88888.00 2020-02-28 15:39:13.000 059 33849.92 304.81 17121.61 88888.00 2020-02-28 15:39:14.000 059 33849.98 304.87 17121.62 88888.00 2020-02-28 15:39:15.000 059 33849.96 304.87 17121.64 37934.93 2020-02-28 15:39:16.000 059 33849.94 304.84 17121.66 88888.00 2020-02-28 15:39:17.000 059 33849.94 304.83 17121.68 88888.00 2020-02-28 15:39:18.000 059 33849.95 304.87 17121.66 88888.00 2020-02-28 15:39:19.000 059 33849.98 304.87 17121.68 88888.00 2020-02-28 15:39:20.000 059 33849.95 304.89 17121.65 37934.98 2020-02-28 15:39:21.000 059 33849.91 304.89 17121.68 88888.00 2020-02-28 15:39:22.000 059 33849.89 304.88 17121.67 88888.00 2020-02-28 15:39:23.000 059 33849.88 304.91 17121.72 88888.00 2020-02-28 15:39:24.000 059 33849.87 304.95 17121.72 88888.00 2020-02-28 15:39:25.000 059 33849.88 304.95 17121.74 37934.91 2020-02-28 15:39:26.000 059 33849.88 304.93 17121.75 88888.00 2020-02-28 15:39:27.000 059 33849.85 304.95 17121.70 88888.00 2020-02-28 15:39:28.000 059 33849.85 304.93 17121.69 88888.00 2020-02-28 15:39:29.000 059 33849.87 304.93 17121.71 88888.00 2020-02-28 15:39:30.000 059 33849.89 304.96 17121.74 37934.96 2020-02-28 15:39:31.000 059 33849.86 304.93 17121.70 88888.00 2020-02-28 15:39:32.000 059 33849.83 304.93 17121.72 88888.00 2020-02-28 15:39:33.000 059 33849.79 304.90 17121.74 88888.00 2020-02-28 15:39:34.000 059 33849.78 304.94 17121.76 88888.00 2020-02-28 15:39:35.000 059 33849.81 304.93 17121.74 37934.81 2020-02-28 15:39:36.000 059 33849.81 304.96 17121.73 88888.00 2020-02-28 15:39:37.000 059 33849.83 304.99 17121.73 88888.00 2020-02-28 15:39:38.000 059 33849.83 304.99 17121.73 88888.00 2020-02-28 15:39:39.000 059 33849.87 305.05 17121.69 88888.00 2020-02-28 15:39:40.000 059 33849.83 305.02 17121.68 37934.90 2020-02-28 15:39:41.000 059 33849.84 305.01 17121.67 88888.00 2020-02-28 15:39:42.000 059 33849.83 305.08 17121.65 88888.00 2020-02-28 15:39:43.000 059 33849.82 305.09 17121.67 88888.00 2020-02-28 15:39:44.000 059 33849.81 305.08 17121.69 88888.00 2020-02-28 15:39:45.000 059 33849.84 305.04 17121.69 37934.96 2020-02-28 15:39:46.000 059 33849.84 305.07 17121.66 88888.00 2020-02-28 15:39:47.000 059 33849.87 305.10 17121.66 88888.00 2020-02-28 15:39:48.000 059 33849.87 305.07 17121.63 88888.00 2020-02-28 15:39:49.000 059 33849.83 305.10 17121.63 88888.00 2020-02-28 15:39:50.000 059 33849.82 305.10 17121.63 37934.94 2020-02-28 15:39:51.000 059 33849.83 305.06 17121.64 88888.00 2020-02-28 15:39:52.000 059 33849.85 305.06 17121.63 88888.00 2020-02-28 15:39:53.000 059 33849.85 305.12 17121.63 88888.00 2020-02-28 15:39:54.000 059 33849.84 305.15 17121.62 88888.00 2020-02-28 15:39:55.000 059 33849.83 305.14 17121.66 37934.83 2020-02-28 15:39:56.000 059 33849.82 305.14 17121.66 88888.00 2020-02-28 15:39:57.000 059 33849.79 305.14 17121.64 88888.00 2020-02-28 15:39:58.000 059 33849.79 305.16 17121.65 88888.00 2020-02-28 15:39:59.000 059 33849.82 305.15 17121.67 88888.00 2020-02-28 15:40:00.000 059 33849.82 305.13 17121.69 37934.81 2020-02-28 15:40:01.000 059 33849.84 305.15 17121.67 88888.00 2020-02-28 15:40:02.000 059 33849.81 305.18 17121.69 88888.00 2020-02-28 15:40:03.000 059 33849.85 305.16 17121.71 88888.00 2020-02-28 15:40:04.000 059 33849.82 305.13 17121.67 88888.00 2020-02-28 15:40:05.000 059 33849.80 305.12 17121.67 37934.87 2020-02-28 15:40:06.000 059 33849.85 305.18 17121.64 88888.00 2020-02-28 15:40:07.000 059 33849.83 305.19 17121.65 88888.00 2020-02-28 15:40:08.000 059 33849.81 305.18 17121.65 88888.00 2020-02-28 15:40:09.000 059 33849.84 305.23 17121.65 88888.00 2020-02-28 15:40:10.000 059 33849.81 305.22 17121.67 37934.82 2020-02-28 15:40:11.000 059 33849.79 305.23 17121.67 88888.00 2020-02-28 15:40:12.000 059 33849.80 305.21 17121.64 88888.00 2020-02-28 15:40:13.000 059 33849.77 305.20 17121.69 88888.00 2020-02-28 15:40:14.000 059 33849.77 305.23 17121.66 88888.00 2020-02-28 15:40:15.000 059 33849.78 305.27 17121.66 37934.90 2020-02-28 15:40:16.000 059 33849.81 305.28 17121.64 88888.00 2020-02-28 15:40:17.000 059 33849.82 305.32 17121.66 88888.00 2020-02-28 15:40:18.000 059 33849.85 305.31 17121.68 88888.00 2020-02-28 15:40:19.000 059 33849.86 305.34 17121.69 88888.00 2020-02-28 15:40:20.000 059 33849.87 305.32 17121.70 37934.87 2020-02-28 15:40:21.000 059 33849.85 305.32 17121.70 88888.00 2020-02-28 15:40:22.000 059 33849.84 305.32 17121.69 88888.00 2020-02-28 15:40:23.000 059 33849.83 305.35 17121.65 88888.00 2020-02-28 15:40:24.000 059 33849.85 305.35 17121.65 88888.00 2020-02-28 15:40:25.000 059 33849.87 305.39 17121.66 37934.90 2020-02-28 15:40:26.000 059 33849.85 305.38 17121.64 88888.00 2020-02-28 15:40:27.000 059 33849.87 305.37 17121.64 88888.00 2020-02-28 15:40:28.000 059 33849.90 305.42 17121.67 88888.00 2020-02-28 15:40:29.000 059 33849.86 305.44 17121.64 88888.00 2020-02-28 15:40:30.000 059 33849.88 305.43 17121.63 37934.95 2020-02-28 15:40:31.000 059 33849.90 305.48 17121.63 88888.00 2020-02-28 15:40:32.000 059 33849.89 305.47 17121.63 88888.00 2020-02-28 15:40:33.000 059 33849.88 305.45 17121.66 88888.00 2020-02-28 15:40:34.000 059 33849.85 305.48 17121.63 88888.00 2020-02-28 15:40:35.000 059 33849.81 305.50 17121.62 37934.99 2020-02-28 15:40:36.000 059 33849.85 305.49 17121.61 88888.00 2020-02-28 15:40:37.000 059 33849.84 305.46 17121.55 88888.00 2020-02-28 15:40:38.000 059 33849.80 305.47 17121.57 88888.00 2020-02-28 15:40:39.000 059 33849.78 305.54 17121.58 88888.00 2020-02-28 15:40:40.000 059 33849.77 305.52 17121.56 37934.88 2020-02-28 15:40:41.000 059 33849.78 305.47 17121.57 88888.00 2020-02-28 15:40:42.000 059 33849.80 305.45 17121.59 88888.00 2020-02-28 15:40:43.000 059 33849.77 305.49 17121.60 88888.00 2020-02-28 15:40:44.000 059 33849.75 305.57 17121.61 88888.00 2020-02-28 15:40:45.000 059 33849.81 305.59 17121.59 37934.88 2020-02-28 15:40:46.000 059 33849.85 305.60 17121.55 88888.00 2020-02-28 15:40:47.000 059 33849.82 305.66 17121.60 88888.00 2020-02-28 15:40:48.000 059 33849.80 305.68 17121.61 88888.00 2020-02-28 15:40:49.000 059 33849.80 305.71 17121.62 88888.00 2020-02-28 15:40:50.000 059 33849.81 305.72 17121.64 37934.91 2020-02-28 15:40:51.000 059 33849.79 305.68 17121.67 88888.00 2020-02-28 15:40:52.000 059 33849.78 305.63 17121.69 88888.00 2020-02-28 15:40:53.000 059 33849.78 305.71 17121.60 88888.00 2020-02-28 15:40:54.000 059 33849.78 305.72 17121.59 88888.00 2020-02-28 15:40:55.000 059 33849.77 305.72 17121.63 37934.84 2020-02-28 15:40:56.000 059 33849.75 305.73 17121.66 88888.00 2020-02-28 15:40:57.000 059 33849.74 305.71 17121.65 88888.00 2020-02-28 15:40:58.000 059 33849.74 305.74 17121.65 88888.00 2020-02-28 15:40:59.000 059 33849.71 305.72 17121.62 88888.00 2020-02-28 15:41:00.000 059 33849.69 305.74 17121.66 37934.87 2020-02-28 15:41:01.000 059 33849.68 305.82 17121.67 88888.00 2020-02-28 15:41:02.000 059 33849.65 305.81 17121.69 88888.00 2020-02-28 15:41:03.000 059 33849.67 305.80 17121.65 88888.00 2020-02-28 15:41:04.000 059 33849.70 305.81 17121.68 88888.00 2020-02-28 15:41:05.000 059 33849.69 305.83 17121.69 37934.74 2020-02-28 15:41:06.000 059 33849.68 305.88 17121.69 88888.00 2020-02-28 15:41:07.000 059 33849.68 305.90 17121.69 88888.00 2020-02-28 15:41:08.000 059 33849.68 305.87 17121.64 88888.00 2020-02-28 15:41:09.000 059 33849.68 305.88 17121.64 88888.00 2020-02-28 15:41:10.000 059 33849.65 305.89 17121.65 37934.71 2020-02-28 15:41:11.000 059 33849.65 305.90 17121.64 88888.00 2020-02-28 15:41:12.000 059 33849.64 305.93 17121.66 88888.00 2020-02-28 15:41:13.000 059 33849.59 305.93 17121.68 88888.00 2020-02-28 15:41:14.000 059 33849.59 305.91 17121.68 88888.00 2020-02-28 15:41:15.000 059 33849.59 305.96 17121.69 37934.74 2020-02-28 15:41:16.000 059 33849.57 305.98 17121.68 88888.00 2020-02-28 15:41:17.000 059 33849.56 306.00 17121.74 88888.00 2020-02-28 15:41:18.000 059 33849.56 306.02 17121.72 88888.00 2020-02-28 15:41:19.000 059 33849.56 306.02 17121.70 88888.00 2020-02-28 15:41:20.000 059 33849.60 306.04 17121.68 37934.68 2020-02-28 15:41:21.000 059 33849.60 306.09 17121.68 88888.00 2020-02-28 15:41:22.000 059 33849.58 306.07 17121.66 88888.00 2020-02-28 15:41:23.000 059 33849.57 306.05 17121.65 88888.00 2020-02-28 15:41:24.000 059 33849.57 306.09 17121.63 88888.00 2020-02-28 15:41:25.000 059 33849.58 306.12 17121.65 37934.74 2020-02-28 15:41:26.000 059 33849.58 306.10 17121.69 88888.00 2020-02-28 15:41:27.000 059 33849.61 306.10 17121.69 88888.00 2020-02-28 15:41:28.000 059 33849.66 306.11 17121.68 88888.00 2020-02-28 15:41:29.000 059 33849.64 306.11 17121.68 88888.00 2020-02-28 15:41:30.000 059 33849.59 306.13 17121.70 37934.66 2020-02-28 15:41:31.000 059 33849.62 306.18 17121.67 88888.00 2020-02-28 15:41:32.000 059 33849.64 306.13 17121.64 88888.00 2020-02-28 15:41:33.000 059 33849.59 306.14 17121.69 88888.00 2020-02-28 15:41:34.000 059 33849.59 306.14 17121.70 88888.00 2020-02-28 15:41:35.000 059 33849.60 306.13 17121.68 37934.64 2020-02-28 15:41:36.000 059 33849.61 306.13 17121.69 88888.00 2020-02-28 15:41:37.000 059 33849.63 306.14 17121.66 88888.00 2020-02-28 15:41:38.000 059 33849.63 306.16 17121.64 88888.00 2020-02-28 15:41:39.000 059 33849.61 306.18 17121.65 88888.00 2020-02-28 15:41:40.000 059 33849.60 306.20 17121.66 37934.68 2020-02-28 15:41:41.000 059 33849.57 306.22 17121.65 88888.00 2020-02-28 15:41:42.000 059 33849.58 306.25 17121.67 88888.00 2020-02-28 15:41:43.000 059 33849.59 306.27 17121.68 88888.00 2020-02-28 15:41:44.000 059 33849.60 306.25 17121.69 88888.00 2020-02-28 15:41:45.000 059 33849.60 306.23 17121.69 37934.65 2020-02-28 15:41:46.000 059 33849.62 306.22 17121.67 88888.00 2020-02-28 15:41:47.000 059 33849.62 306.28 17121.69 88888.00 2020-02-28 15:41:48.000 059 33849.61 306.34 17121.71 88888.00 2020-02-28 15:41:49.000 059 33849.60 306.29 17121.67 88888.00 2020-02-28 15:41:50.000 059 33849.60 306.31 17121.68 37934.63 2020-02-28 15:41:51.000 059 33849.60 306.37 17121.67 88888.00 2020-02-28 15:41:52.000 059 33849.59 306.37 17121.67 88888.00 2020-02-28 15:41:53.000 059 33849.63 306.37 17121.71 88888.00 2020-02-28 15:41:54.000 059 33849.63 306.40 17121.69 88888.00 2020-02-28 15:41:55.000 059 33849.61 306.39 17121.70 37934.68 2020-02-28 15:41:56.000 059 33849.59 306.35 17121.69 88888.00 2020-02-28 15:41:57.000 059 33849.58 306.36 17121.68 88888.00 2020-02-28 15:41:58.000 059 33849.59 306.36 17121.65 88888.00 2020-02-28 15:41:59.000 059 33849.63 306.45 17121.68 88888.00 2020-02-28 15:42:00.000 059 33849.58 306.46 17121.66 37934.54 2020-02-28 15:42:01.000 059 33849.57 306.42 17121.65 88888.00 2020-02-28 15:42:02.000 059 33849.58 306.40 17121.68 88888.00 2020-02-28 15:42:03.000 059 33849.61 306.45 17121.70 88888.00 2020-02-28 15:42:04.000 059 33849.63 306.42 17121.70 88888.00 2020-02-28 15:42:05.000 059 33849.63 306.42 17121.69 37934.60 2020-02-28 15:42:06.000 059 33849.64 306.49 17121.69 88888.00 2020-02-28 15:42:07.000 059 33849.64 306.47 17121.68 88888.00 2020-02-28 15:42:08.000 059 33849.60 306.45 17121.68 88888.00 2020-02-28 15:42:09.000 059 33849.63 306.46 17121.72 88888.00 2020-02-28 15:42:10.000 059 33849.67 306.51 17121.65 37934.72 2020-02-28 15:42:11.000 059 33849.67 306.53 17121.64 88888.00 2020-02-28 15:42:12.000 059 33849.65 306.54 17121.63 88888.00 2020-02-28 15:42:13.000 059 33849.61 306.59 17121.68 88888.00 2020-02-28 15:42:14.000 059 33849.57 306.58 17121.66 88888.00 2020-02-28 15:42:15.000 059 33849.65 306.54 17121.63 37934.66 2020-02-28 15:42:16.000 059 33849.67 306.54 17121.64 88888.00 2020-02-28 15:42:17.000 059 33849.64 306.54 17121.66 88888.00 2020-02-28 15:42:18.000 059 33849.64 306.58 17121.69 88888.00 2020-02-28 15:42:19.000 059 33849.69 306.58 17121.70 88888.00 2020-02-28 15:42:20.000 059 33849.67 306.60 17121.67 37934.70 2020-02-28 15:42:21.000 059 33849.66 306.62 17121.65 88888.00 2020-02-28 15:42:22.000 059 33849.65 306.60 17121.66 88888.00 2020-02-28 15:42:23.000 059 33849.68 306.60 17121.69 88888.00 2020-02-28 15:42:24.000 059 33849.67 306.61 17121.71 88888.00 2020-02-28 15:42:25.000 059 33849.66 306.61 17121.72 37934.72 2020-02-28 15:42:26.000 059 33849.66 306.65 17121.71 88888.00 2020-02-28 15:42:27.000 059 33849.68 306.65 17121.70 88888.00 2020-02-28 15:42:28.000 059 33849.72 306.63 17121.71 88888.00 2020-02-28 15:42:29.000 059 33849.74 306.65 17121.71 88888.00 2020-02-28 15:42:30.000 059 33849.76 306.71 17121.73 37934.77 2020-02-28 15:42:31.000 059 33849.76 306.73 17121.74 88888.00 2020-02-28 15:42:32.000 059 33849.76 306.71 17121.74 88888.00 2020-02-28 15:42:33.000 059 33849.82 306.70 17121.74 88888.00 2020-02-28 15:42:34.000 059 33849.81 306.70 17121.71 88888.00 2020-02-28 15:42:35.000 059 33849.84 306.68 17121.71 37934.79 2020-02-28 15:42:36.000 059 33849.85 306.69 17121.72 88888.00 2020-02-28 15:42:37.000 059 33849.83 306.64 17121.71 88888.00 2020-02-28 15:42:38.000 059 33849.83 306.66 17121.70 88888.00 2020-02-28 15:42:39.000 059 33849.83 306.64 17121.72 88888.00 2020-02-28 15:42:40.000 059 33849.82 306.67 17121.71 37934.85 2020-02-28 15:42:41.000 059 33849.83 306.74 17121.69 88888.00 2020-02-28 15:42:42.000 059 33849.85 306.71 17121.67 88888.00 2020-02-28 15:42:43.000 059 33849.85 306.69 17121.68 88888.00 2020-02-28 15:42:44.000 059 33849.88 306.69 17121.62 88888.00 2020-02-28 15:42:45.000 059 33849.93 306.64 17121.64 37934.89 2020-02-28 15:42:46.000 059 33849.94 306.64 17121.63 88888.00 2020-02-28 15:42:47.000 059 33849.93 306.68 17121.62 88888.00 2020-02-28 15:42:48.000 059 33849.93 306.67 17121.62 88888.00 2020-02-28 15:42:49.000 059 33849.94 306.66 17121.66 88888.00 2020-02-28 15:42:50.000 059 33849.95 306.64 17121.66 37934.96 2020-02-28 15:42:51.000 059 33849.96 306.68 17121.70 88888.00 2020-02-28 15:42:52.000 059 33849.98 306.72 17121.68 88888.00 2020-02-28 15:42:53.000 059 33850.02 306.72 17121.70 88888.00 2020-02-28 15:42:54.000 059 33850.02 306.70 17121.71 88888.00 2020-02-28 15:42:55.000 059 33850.02 306.70 17121.71 37935.04 2020-02-28 15:42:56.000 059 33850.04 306.72 17121.70 88888.00 2020-02-28 15:42:57.000 059 33850.01 306.74 17121.69 88888.00 2020-02-28 15:42:58.000 059 33849.97 306.74 17121.69 88888.00 2020-02-28 15:42:59.000 059 33849.96 306.72 17121.66 88888.00 2020-02-28 15:43:00.000 059 33849.94 306.70 17121.64 37935.05 2020-02-28 15:43:01.000 059 33849.93 306.69 17121.60 88888.00 2020-02-28 15:43:02.000 059 33849.94 306.71 17121.65 88888.00 2020-02-28 15:43:03.000 059 33849.95 306.72 17121.66 88888.00 2020-02-28 15:43:04.000 059 33849.92 306.70 17121.63 88888.00 2020-02-28 15:43:05.000 059 33849.89 306.73 17121.66 37935.05 2020-02-28 15:43:06.000 059 33849.90 306.69 17121.63 88888.00 2020-02-28 15:43:07.000 059 33849.92 306.68 17121.64 88888.00 2020-02-28 15:43:08.000 059 33849.89 306.69 17121.70 88888.00 2020-02-28 15:43:09.000 059 33849.92 306.72 17121.69 88888.00 2020-02-28 15:43:10.000 059 33849.89 306.75 17121.65 37934.96 2020-02-28 15:43:11.000 059 33849.86 306.77 17121.64 88888.00 2020-02-28 15:43:12.000 059 33849.88 306.77 17121.62 88888.00 2020-02-28 15:43:13.000 059 33849.89 306.77 17121.62 88888.00 2020-02-28 15:43:14.000 059 33849.89 306.78 17121.64 88888.00 2020-02-28 15:43:15.000 059 33849.83 306.79 17121.67 37934.89 2020-02-28 15:43:16.000 059 33849.78 306.79 17121.65 88888.00 2020-02-28 15:43:17.000 059 33849.80 306.80 17121.66 88888.00 2020-02-28 15:43:18.000 059 33849.77 306.79 17121.65 88888.00 2020-02-28 15:43:19.000 059 33849.78 306.84 17121.66 88888.00 2020-02-28 15:43:20.000 059 33849.71 306.80 17121.69 37934.87 2020-02-28 15:43:21.000 059 33849.69 306.85 17121.71 88888.00 2020-02-28 15:43:22.000 059 33849.69 306.86 17121.72 88888.00 2020-02-28 15:43:23.000 059 33849.65 306.83 17121.68 88888.00 2020-02-28 15:43:24.000 059 33849.62 306.81 17121.68 88888.00 2020-02-28 15:43:25.000 059 33849.59 306.83 17121.70 37934.74 2020-02-28 15:43:26.000 059 33849.56 306.84 17121.72 88888.00 2020-02-28 15:43:27.000 059 33849.55 306.82 17121.74 88888.00 2020-02-28 15:43:28.000 059 33849.53 306.80 17121.72 88888.00 2020-02-28 15:43:29.000 059 33849.54 306.82 17121.73 88888.00 2020-02-28 15:43:30.000 059 33849.50 306.87 17121.71 37934.57 2020-02-28 15:43:31.000 059 33849.48 306.89 17121.69 88888.00 2020-02-28 15:43:32.000 059 33849.50 306.90 17121.67 88888.00 2020-02-28 15:43:33.000 059 33849.50 306.88 17121.65 88888.00 2020-02-28 15:43:34.000 059 33849.48 306.92 17121.67 88888.00 2020-02-28 15:43:35.000 059 33849.48 306.96 17121.72 37934.55 2020-02-28 15:43:36.000 059 33849.47 306.96 17121.72 88888.00 2020-02-28 15:43:37.000 059 33849.49 307.00 17121.70 88888.00 2020-02-28 15:43:38.000 059 33849.45 307.05 17121.71 88888.00 2020-02-28 15:43:39.000 059 33849.44 307.08 17121.72 88888.00 2020-02-28 15:43:40.000 059 33849.48 307.07 17121.70 37934.44 2020-02-28 15:43:41.000 059 33849.43 307.02 17121.73 88888.00 2020-02-28 15:43:42.000 059 33849.40 307.01 17121.73 88888.00 2020-02-28 15:43:43.000 059 33849.43 307.08 17121.72 88888.00 2020-02-28 15:43:44.000 059 33849.42 307.09 17121.72 88888.00 2020-02-28 15:43:45.000 059 33849.39 307.12 17121.71 37934.44 2020-02-28 15:43:46.000 059 33849.41 307.14 17121.73 88888.00 2020-02-28 15:43:47.000 059 33849.42 307.13 17121.73 88888.00 2020-02-28 15:43:48.000 059 33849.43 307.16 17121.74 88888.00 2020-02-28 15:43:49.000 059 33849.42 307.19 17121.72 88888.00 2020-02-28 15:43:50.000 059 33849.44 307.18 17121.77 37934.48 2020-02-28 15:43:51.000 059 33849.42 307.15 17121.77 88888.00 2020-02-28 15:43:52.000 059 33849.42 307.12 17121.77 88888.00 2020-02-28 15:43:53.000 059 33849.39 307.13 17121.76 88888.00 2020-02-28 15:43:54.000 059 33849.33 307.17 17121.73 88888.00 2020-02-28 15:43:55.000 059 33849.33 307.20 17121.72 37934.55 2020-02-28 15:43:56.000 059 33849.33 307.20 17121.76 88888.00 2020-02-28 15:43:57.000 059 33849.33 307.19 17121.74 88888.00 2020-02-28 15:43:58.000 059 33849.31 307.20 17121.73 88888.00 2020-02-28 15:43:59.000 059 33849.32 307.24 17121.73 88888.00 2020-02-28 15:44:00.000 059 33849.30 307.26 17121.77 37934.48 2020-02-28 15:44:01.000 059 33849.30 307.22 17121.76 88888.00 2020-02-28 15:44:02.000 059 33849.27 307.21 17121.74 88888.00 2020-02-28 15:44:03.000 059 33849.25 307.26 17121.75 88888.00 2020-02-28 15:44:04.000 059 33849.25 307.29 17121.80 88888.00 2020-02-28 15:44:05.000 059 33849.23 307.28 17121.80 37934.36 2020-02-28 15:44:06.000 059 33849.25 307.30 17121.79 88888.00 2020-02-28 15:44:07.000 059 33849.28 307.32 17121.79 88888.00 2020-02-28 15:44:08.000 059 33849.29 307.31 17121.78 88888.00 2020-02-28 15:44:09.000 059 33849.31 307.32 17121.76 88888.00 2020-02-28 15:44:10.000 059 33849.34 307.30 17121.78 37934.36 2020-02-28 15:44:11.000 059 33849.35 307.34 17121.77 88888.00 2020-02-28 15:44:12.000 059 33849.35 307.35 17121.72 88888.00 2020-02-28 15:44:13.000 059 33849.36 307.33 17121.74 88888.00 2020-02-28 15:44:14.000 059 33849.35 307.37 17121.78 88888.00 2020-02-28 15:44:15.000 059 33849.32 307.34 17121.76 37934.42 2020-02-28 15:44:16.000 059 33849.34 307.36 17121.75 88888.00 2020-02-28 15:44:17.000 059 33849.38 307.35 17121.75 88888.00 2020-02-28 15:44:18.000 059 33849.37 307.36 17121.78 88888.00 2020-02-28 15:44:19.000 059 33849.35 307.36 17121.76 88888.00 2020-02-28 15:44:20.000 059 33849.36 307.34 17121.75 37934.58 2020-02-28 15:44:21.000 059 33849.35 307.36 17121.79 88888.00 2020-02-28 15:44:22.000 059 33849.34 307.39 17121.78 88888.00 2020-02-28 15:44:23.000 059 33849.36 307.40 17121.76 88888.00 2020-02-28 15:44:24.000 059 33849.36 307.36 17121.76 88888.00 2020-02-28 15:44:25.000 059 33849.33 307.37 17121.80 37934.57 2020-02-28 15:44:26.000 059 33849.38 307.42 17121.78 88888.00 2020-02-28 15:44:27.000 059 33849.32 307.40 17121.76 88888.00 2020-02-28 15:44:28.000 059 33849.31 307.35 17121.76 88888.00 2020-02-28 15:44:29.000 059 33849.27 307.30 17121.79 88888.00 2020-02-28 15:44:30.000 059 33849.27 307.32 17121.78 37934.43 2020-02-28 15:44:31.000 059 33849.24 307.35 17121.78 88888.00 2020-02-28 15:44:32.000 059 33849.27 307.39 17121.77 88888.00 2020-02-28 15:44:33.000 059 33849.23 307.34 17121.75 88888.00 2020-02-28 15:44:34.000 059 33849.22 307.36 17121.81 88888.00 2020-02-28 15:44:35.000 059 33849.27 307.38 17121.81 37934.47 2020-02-28 15:44:36.000 059 33849.26 307.40 17121.77 88888.00 2020-02-28 15:44:37.000 059 33849.26 307.41 17121.77 88888.00 2020-02-28 15:44:38.000 059 33849.24 307.40 17121.78 88888.00 2020-02-28 15:44:39.000 059 33849.26 307.43 17121.73 88888.00 2020-02-28 15:44:40.000 059 33849.27 307.46 17121.74 37934.31 2020-02-28 15:44:41.000 059 33849.27 307.44 17121.76 88888.00 2020-02-28 15:44:42.000 059 33849.23 307.43 17121.74 88888.00 2020-02-28 15:44:43.000 059 33849.24 307.48 17121.76 88888.00 2020-02-28 15:44:44.000 059 33849.21 307.49 17121.75 88888.00 2020-02-28 15:44:45.000 059 33849.19 307.48 17121.76 37934.31 2020-02-28 15:44:46.000 059 33849.24 307.51 17121.75 88888.00 2020-02-28 15:44:47.000 059 33849.22 307.52 17121.76 88888.00 2020-02-28 15:44:48.000 059 33849.20 307.45 17121.77 88888.00 2020-02-28 15:44:49.000 059 33849.24 307.47 17121.77 88888.00 2020-02-28 15:44:50.000 059 33849.22 307.44 17121.75 37934.42 2020-02-28 15:44:51.000 059 33849.23 307.44 17121.75 88888.00 2020-02-28 15:44:52.000 059 33849.25 307.46 17121.80 88888.00 2020-02-28 15:44:53.000 059 33849.23 307.48 17121.82 88888.00 2020-02-28 15:44:54.000 059 33849.24 307.47 17121.82 88888.00 2020-02-28 15:44:55.000 059 33849.21 307.48 17121.83 37934.36 2020-02-28 15:44:56.000 059 33849.21 307.49 17121.86 88888.00 2020-02-28 15:44:57.000 059 33849.24 307.52 17121.88 88888.00 2020-02-28 15:44:58.000 059 33849.20 307.51 17121.83 88888.00 2020-02-28 15:44:59.000 059 33849.21 307.51 17121.81 88888.00 2020-02-28 15:45:00.000 059 33849.23 307.51 17121.79 37934.36 2020-02-28 15:45:01.000 059 33849.22 307.52 17121.81 88888.00 2020-02-28 15:45:02.000 059 33849.20 307.52 17121.81 88888.00 2020-02-28 15:45:03.000 059 33849.19 307.53 17121.78 88888.00 2020-02-28 15:45:04.000 059 33849.19 307.50 17121.78 88888.00 2020-02-28 15:45:05.000 059 33849.22 307.50 17121.78 37934.42 2020-02-28 15:45:06.000 059 33849.23 307.56 17121.81 88888.00 2020-02-28 15:45:07.000 059 33849.25 307.54 17121.85 88888.00 2020-02-28 15:45:08.000 059 33849.26 307.53 17121.86 88888.00 2020-02-28 15:45:09.000 059 33849.29 307.51 17121.80 88888.00 2020-02-28 15:45:10.000 059 33849.33 307.54 17121.80 37934.35 2020-02-28 15:45:11.000 059 33849.34 307.57 17121.83 88888.00 2020-02-28 15:45:12.000 059 33849.28 307.57 17121.86 88888.00 2020-02-28 15:45:13.000 059 33849.28 307.54 17121.83 88888.00 2020-02-28 15:45:14.000 059 33849.34 307.54 17121.83 88888.00 2020-02-28 15:45:15.000 059 33849.33 307.56 17121.87 37934.37 2020-02-28 15:45:16.000 059 33849.31 307.57 17121.86 88888.00 2020-02-28 15:45:17.000 059 33849.34 307.59 17121.87 88888.00 2020-02-28 15:45:18.000 059 33849.31 307.56 17121.86 88888.00 2020-02-28 15:45:19.000 059 33849.27 307.56 17121.87 88888.00 2020-02-28 15:45:20.000 059 33849.27 307.61 17121.84 37934.42 2020-02-28 15:45:21.000 059 33849.27 307.60 17121.84 88888.00 2020-02-28 15:45:22.000 059 33849.23 307.62 17121.83 88888.00 2020-02-28 15:45:23.000 059 33849.24 307.64 17121.84 88888.00 2020-02-28 15:45:24.000 059 33849.29 307.61 17121.83 88888.00 2020-02-28 15:45:25.000 059 33849.29 307.63 17121.82 37934.37 2020-02-28 15:45:26.000 059 33849.26 307.64 17121.86 88888.00 2020-02-28 15:45:27.000 059 33849.26 307.64 17121.84 88888.00 2020-02-28 15:45:28.000 059 33849.27 307.66 17121.81 88888.00 2020-02-28 15:45:29.000 059 33849.27 307.66 17121.82 88888.00 2020-02-28 15:45:30.000 059 33849.24 307.59 17121.84 37934.41 2020-02-28 15:45:31.000 059 33849.23 307.59 17121.77 88888.00 2020-02-28 15:45:32.000 059 33849.23 307.64 17121.80 88888.00 2020-02-28 15:45:33.000 059 33849.16 307.62 17121.78 88888.00 2020-02-28 15:45:34.000 059 33849.18 307.59 17121.80 88888.00 2020-02-28 15:45:35.000 059 33849.19 307.58 17121.83 37934.39 2020-02-28 15:45:36.000 059 33849.15 307.58 17121.85 88888.00 2020-02-28 15:45:37.000 059 33849.17 307.62 17121.87 88888.00 2020-02-28 15:45:38.000 059 33849.15 307.59 17121.87 88888.00 2020-02-28 15:45:39.000 059 33849.15 307.61 17121.86 88888.00 2020-02-28 15:45:40.000 059 33849.10 307.59 17121.85 37934.33 2020-02-28 15:45:41.000 059 33849.07 307.63 17121.85 88888.00 2020-02-28 15:45:42.000 059 33849.05 307.65 17121.84 88888.00 2020-02-28 15:45:43.000 059 33849.07 307.62 17121.80 88888.00 2020-02-28 15:45:44.000 059 33849.03 307.59 17121.79 88888.00 2020-02-28 15:45:45.000 059 33849.02 307.66 17121.79 37934.26 2020-02-28 15:45:46.000 059 33849.04 307.69 17121.78 88888.00 2020-02-28 15:45:47.000 059 33849.03 307.67 17121.79 88888.00 2020-02-28 15:45:48.000 059 33849.01 307.67 17121.77 88888.00 2020-02-28 15:45:49.000 059 33848.99 307.64 17121.78 88888.00 2020-02-28 15:45:50.000 059 33848.95 307.64 17121.81 37934.28 2020-02-28 15:45:51.000 059 33848.95 307.65 17121.84 88888.00 2020-02-28 15:45:52.000 059 33848.97 307.62 17121.85 88888.00 2020-02-28 15:45:53.000 059 33848.98 307.62 17121.83 88888.00 2020-02-28 15:45:54.000 059 33849.00 307.64 17121.82 88888.00 2020-02-28 15:45:55.000 059 33848.97 307.65 17121.83 37934.29 2020-02-28 15:45:56.000 059 33848.96 307.68 17121.82 88888.00 2020-02-28 15:45:57.000 059 33848.98 307.69 17121.79 88888.00 2020-02-28 15:45:58.000 059 33848.97 307.68 17121.82 88888.00 2020-02-28 15:45:59.000 059 33848.96 307.67 17121.85 88888.00 2020-02-28 15:46:00.000 059 33848.94 307.67 17121.82 37934.23 2020-02-28 15:46:01.000 059 33848.93 307.71 17121.82 88888.00 2020-02-28 15:46:02.000 059 33848.96 307.73 17121.87 88888.00 2020-02-28 15:46:03.000 059 33848.97 307.73 17121.88 88888.00 2020-02-28 15:46:04.000 059 33848.97 307.73 17121.87 88888.00 2020-02-28 15:46:05.000 059 33848.93 307.73 17121.88 37934.09 2020-02-28 15:46:06.000 059 33848.91 307.71 17121.89 88888.00 2020-02-28 15:46:07.000 059 33848.92 307.73 17121.88 88888.00 2020-02-28 15:46:08.000 059 33848.89 307.73 17121.82 88888.00 2020-02-28 15:46:09.000 059 33848.90 307.76 17121.83 88888.00 2020-02-28 15:46:10.000 059 33848.88 307.74 17121.80 37934.16 2020-02-28 15:46:11.000 059 33848.88 307.69 17121.82 88888.00 2020-02-28 15:46:12.000 059 33848.87 307.71 17121.83 88888.00 2020-02-28 15:46:13.000 059 33848.85 307.70 17121.83 88888.00 2020-02-28 15:46:14.000 059 33848.84 307.75 17121.86 88888.00 2020-02-28 15:46:15.000 059 33848.87 307.79 17121.94 37934.12 2020-02-28 15:46:16.000 059 33848.86 307.77 17121.92 88888.00 2020-02-28 15:46:17.000 059 33848.86 307.76 17121.90 88888.00 2020-02-28 15:46:18.000 059 33848.84 307.76 17121.92 88888.00 2020-02-28 15:46:19.000 059 33848.82 307.74 17121.97 88888.00 2020-02-28 15:46:20.000 059 33848.85 307.77 17121.95 37934.14 2020-02-28 15:46:21.000 059 33848.84 307.82 17121.92 88888.00 2020-02-28 15:46:22.000 059 33848.83 307.83 17121.93 88888.00 2020-02-28 15:46:23.000 059 33848.81 307.85 17121.90 88888.00 2020-02-28 15:46:24.000 059 33848.81 307.80 17121.86 88888.00 2020-02-28 15:46:25.000 059 33848.83 307.78 17121.89 37934.09 2020-02-28 15:46:26.000 059 33848.85 307.80 17121.93 88888.00 2020-02-28 15:46:27.000 059 33848.87 307.83 17121.90 88888.00 2020-02-28 15:46:28.000 059 33848.87 307.80 17121.90 88888.00 2020-02-28 15:46:29.000 059 33848.88 307.79 17121.96 88888.00 2020-02-28 15:46:30.000 059 33848.91 307.79 17121.95 37934.14 2020-02-28 15:46:31.000 059 33848.93 307.79 17121.94 88888.00 2020-02-28 15:46:32.000 059 33848.93 307.76 17121.93 88888.00 2020-02-28 15:46:33.000 059 33848.92 307.82 17121.95 88888.00 2020-02-28 15:46:34.000 059 33848.95 307.88 17121.95 88888.00 2020-02-28 15:46:35.000 059 33848.96 307.88 17121.97 37934.18 2020-02-28 15:46:36.000 059 33848.93 307.83 17121.99 88888.00 2020-02-28 15:46:37.000 059 33848.92 307.87 17121.99 88888.00 2020-02-28 15:46:38.000 059 33848.94 307.80 17121.97 88888.00 2020-02-28 15:46:39.000 059 33848.95 307.77 17121.99 88888.00 2020-02-28 15:46:40.000 059 33848.93 307.78 17121.97 37934.16 2020-02-28 15:46:41.000 059 33848.90 307.80 17121.98 88888.00 2020-02-28 15:46:42.000 059 33848.91 307.81 17121.92 88888.00 2020-02-28 15:46:43.000 059 33848.92 307.79 17121.94 88888.00 2020-02-28 15:46:44.000 059 33848.94 307.81 17121.92 88888.00 2020-02-28 15:46:45.000 059 33848.91 307.83 17121.90 37934.17 2020-02-28 15:46:46.000 059 33848.91 307.84 17121.92 88888.00 2020-02-28 15:46:47.000 059 33848.89 307.83 17121.95 88888.00 2020-02-28 15:46:48.000 059 33848.86 307.84 17121.95 88888.00 2020-02-28 15:46:49.000 059 33848.89 307.86 17121.94 88888.00 2020-02-28 15:46:50.000 059 33848.90 307.88 17121.92 37934.06 2020-02-28 15:46:51.000 059 33848.89 307.89 17121.93 88888.00 2020-02-28 15:46:52.000 059 33848.91 307.90 17121.95 88888.00 2020-02-28 15:46:53.000 059 33848.90 307.87 17121.97 88888.00 2020-02-28 15:46:54.000 059 33848.89 307.87 17121.94 88888.00 2020-02-28 15:46:55.000 059 33848.91 307.87 17121.91 37934.17 2020-02-28 15:46:56.000 059 33848.90 307.86 17121.92 88888.00 2020-02-28 15:46:57.000 059 33848.87 307.85 17121.95 88888.00 2020-02-28 15:46:58.000 059 33848.87 307.86 17121.93 88888.00 2020-02-28 15:46:59.000 059 33848.84 307.88 17121.95 88888.00 2020-02-28 15:47:00.000 059 33848.83 307.93 17121.93 37934.15 2020-02-28 15:47:01.000 059 33848.85 307.92 17121.91 88888.00 2020-02-28 15:47:02.000 059 33848.88 307.92 17121.90 88888.00 2020-02-28 15:47:03.000 059 33848.82 307.91 17121.90 88888.00 2020-02-28 15:47:04.000 059 33848.86 307.92 17121.94 88888.00 2020-02-28 15:47:05.000 059 33848.82 307.94 17121.97 37934.01 2020-02-28 15:47:06.000 059 33848.78 307.93 17121.98 88888.00 2020-02-28 15:47:07.000 059 33848.82 307.95 17121.98 88888.00 2020-02-28 15:47:08.000 059 33848.81 307.92 17122.01 88888.00 2020-02-28 15:47:09.000 059 33848.79 307.91 17122.00 88888.00 2020-02-28 15:47:10.000 059 33848.78 307.92 17121.98 37934.06 2020-02-28 15:47:11.000 059 33848.78 307.92 17121.99 88888.00 2020-02-28 15:47:12.000 059 33848.76 307.94 17122.01 88888.00 2020-02-28 15:47:13.000 059 33848.77 307.92 17122.03 88888.00 2020-02-28 15:47:14.000 059 33848.76 307.90 17121.99 88888.00 2020-02-28 15:47:15.000 059 33848.75 307.89 17121.94 37934.13 2020-02-28 15:47:16.000 059 33848.73 307.85 17121.90 88888.00 2020-02-28 15:47:17.000 059 33848.74 307.86 17121.92 88888.00 2020-02-28 15:47:18.000 059 33848.76 307.85 17121.94 88888.00 2020-02-28 15:47:19.000 059 33848.72 307.89 17121.93 88888.00 2020-02-28 15:47:20.000 059 33848.72 307.87 17121.93 37934.03 2020-02-28 15:47:21.000 059 33848.76 307.77 17121.92 88888.00 2020-02-28 15:47:22.000 059 33848.72 307.78 17121.95 88888.00 2020-02-28 15:47:23.000 059 33848.72 307.78 17121.95 88888.00 2020-02-28 15:47:24.000 059 33848.73 307.79 17121.97 88888.00 2020-02-28 15:47:25.000 059 33848.73 307.84 17121.96 37934.01 2020-02-28 15:47:26.000 059 33848.74 307.89 17122.02 88888.00 2020-02-28 15:47:27.000 059 33848.71 307.87 17122.03 88888.00 2020-02-28 15:47:28.000 059 33848.71 307.85 17122.00 88888.00 2020-02-28 15:47:29.000 059 33848.73 307.86 17121.96 88888.00 2020-02-28 15:47:30.000 059 33848.73 307.86 17121.97 37933.99 2020-02-28 15:47:31.000 059 33848.72 307.82 17121.99 88888.00 2020-02-28 15:47:32.000 059 33848.73 307.87 17122.01 88888.00 2020-02-28 15:47:33.000 059 33848.73 307.87 17122.02 88888.00 2020-02-28 15:47:34.000 059 33848.71 307.82 17122.03 88888.00 2020-02-28 15:47:35.000 059 33848.70 307.81 17122.04 37934.00 2020-02-28 15:47:36.000 059 33848.68 307.83 17122.04 88888.00 2020-02-28 15:47:37.000 059 33848.66 307.84 17122.06 88888.00 2020-02-28 15:47:38.000 059 33848.65 307.85 17122.06 88888.00 2020-02-28 15:47:39.000 059 33848.67 307.85 17122.07 88888.00 2020-02-28 15:47:40.000 059 33848.65 307.83 17122.02 37933.97 2020-02-28 15:47:41.000 059 33848.63 307.82 17122.05 88888.00 2020-02-28 15:47:42.000 059 33848.62 307.83 17122.08 88888.00 2020-02-28 15:47:43.000 059 33848.59 307.85 17122.05 88888.00 2020-02-28 15:47:44.000 059 33848.59 307.79 17122.00 88888.00 2020-02-28 15:47:45.000 059 33848.58 307.83 17122.06 37933.88 2020-02-28 15:47:46.000 059 33848.54 307.80 17122.08 88888.00 2020-02-28 15:47:47.000 059 33848.52 307.82 17122.06 88888.00 2020-02-28 15:47:48.000 059 33848.54 307.84 17122.04 88888.00 2020-02-28 15:47:49.000 059 33848.50 307.83 17122.04 88888.00 2020-02-28 15:47:50.000 059 33848.49 307.86 17122.07 37933.88 2020-02-28 15:47:51.000 059 33848.44 307.87 17122.05 88888.00 2020-02-28 15:47:52.000 059 33848.43 307.85 17122.11 88888.00 2020-02-28 15:47:53.000 059 33848.43 307.80 17122.10 88888.00 2020-02-28 15:47:54.000 059 33848.46 307.82 17122.06 88888.00 2020-02-28 15:47:55.000 059 33848.45 307.81 17122.09 37933.88 2020-02-28 15:47:56.000 059 33848.41 307.78 17122.11 88888.00 2020-02-28 15:47:57.000 059 33848.39 307.81 17122.10 88888.00 2020-02-28 15:47:58.000 059 33848.36 307.83 17122.10 88888.00 2020-02-28 15:47:59.000 059 33848.37 307.82 17122.13 88888.00 2020-02-28 15:48:00.000 059 33848.37 307.83 17122.11 37933.69 2020-02-28 15:48:01.000 059 33848.35 307.83 17122.08 88888.00 2020-02-28 15:48:02.000 059 33848.33 307.84 17122.09 88888.00 2020-02-28 15:48:03.000 059 33848.32 307.82 17122.08 88888.00 2020-02-28 15:48:04.000 059 33848.27 307.82 17122.07 88888.00 2020-02-28 15:48:05.000 059 33848.24 307.86 17122.09 37933.72 2020-02-28 15:48:06.000 059 33848.24 307.88 17122.10 88888.00 2020-02-28 15:48:07.000 059 33848.23 307.89 17122.13 88888.00 2020-02-28 15:48:08.000 059 33848.21 307.85 17122.13 88888.00 2020-02-28 15:48:09.000 059 33848.22 307.83 17122.09 88888.00 2020-02-28 15:48:10.000 059 33848.22 307.83 17122.13 37933.65 2020-02-28 15:48:11.000 059 33848.20 307.83 17122.14 88888.00 2020-02-28 15:48:12.000 059 33848.21 307.84 17122.12 88888.00 2020-02-28 15:48:13.000 059 33848.18 307.81 17122.13 88888.00 2020-02-28 15:48:14.000 059 33848.17 307.80 17122.14 88888.00 2020-02-28 15:48:15.000 059 33848.14 307.82 17122.15 37933.68 2020-02-28 15:48:16.000 059 33848.14 307.79 17122.16 88888.00 2020-02-28 15:48:17.000 059 33848.13 307.78 17122.14 88888.00 2020-02-28 15:48:18.000 059 33848.12 307.82 17122.16 88888.00 2020-02-28 15:48:19.000 059 33848.10 307.86 17122.13 88888.00 2020-02-28 15:48:20.000 059 33848.07 307.86 17122.16 37933.52 2020-02-28 15:48:21.000 059 33848.08 307.82 17122.14 88888.00 2020-02-28 15:48:22.000 059 33848.03 307.81 17122.13 88888.00 2020-02-28 15:48:23.000 059 33848.05 307.81 17122.09 88888.00 2020-02-28 15:48:24.000 059 33848.04 307.85 17122.10 88888.00 2020-02-28 15:48:25.000 059 33848.04 307.86 17122.09 37933.55 2020-02-28 15:48:26.000 059 33848.01 307.90 17122.11 88888.00 2020-02-28 15:48:27.000 059 33847.99 307.92 17122.15 88888.00 2020-02-28 15:48:28.000 059 33847.99 307.86 17122.14 88888.00 2020-02-28 15:48:29.000 059 33847.95 307.85 17122.13 88888.00 2020-02-28 15:48:30.000 059 33847.92 307.84 17122.17 37933.41 2020-02-28 15:48:31.000 059 33847.95 307.86 17122.19 88888.00 2020-02-28 15:48:32.000 059 33847.93 307.84 17122.16 88888.00 2020-02-28 15:48:33.000 059 33847.90 307.80 17122.17 88888.00 2020-02-28 15:48:34.000 059 33847.83 307.81 17122.18 88888.00 2020-02-28 15:48:35.000 059 33847.88 307.84 17122.21 37933.39 2020-02-28 15:48:36.000 059 33847.90 307.85 17122.18 88888.00 2020-02-28 15:48:37.000 059 33847.91 307.81 17122.19 88888.00 2020-02-28 15:48:38.000 059 33847.90 307.84 17122.19 88888.00 2020-02-28 15:48:39.000 059 33847.92 307.87 17122.17 88888.00 2020-02-28 15:48:40.000 059 33847.91 307.91 17122.15 37933.47 2020-02-28 15:48:41.000 059 33847.95 307.90 17122.19 88888.00 2020-02-28 15:48:42.000 059 33847.95 307.92 17122.21 88888.00 2020-02-28 15:48:43.000 059 33847.94 307.90 17122.25 88888.00 2020-02-28 15:48:44.000 059 33847.95 307.88 17122.23 88888.00 2020-02-28 15:48:45.000 059 33847.96 307.88 17122.24 37933.41 2020-02-28 15:48:46.000 059 33847.94 307.87 17122.22 88888.00 2020-02-28 15:48:47.000 059 33847.90 307.88 17122.21 88888.00 2020-02-28 15:48:48.000 059 33847.86 307.84 17122.22 88888.00 2020-02-28 15:48:49.000 059 33847.87 307.83 17122.24 88888.00 2020-02-28 15:48:50.000 059 33847.90 307.87 17122.23 37933.42 2020-02-28 15:48:51.000 059 33847.86 307.87 17122.20 88888.00 2020-02-28 15:48:52.000 059 33847.89 307.90 17122.18 88888.00 2020-02-28 15:48:53.000 059 33847.91 307.92 17122.16 88888.00 2020-02-28 15:48:54.000 059 33847.86 307.91 17122.21 88888.00 2020-02-28 15:48:55.000 059 33847.85 307.91 17122.21 37933.42 2020-02-28 15:48:56.000 059 33847.85 307.96 17122.22 88888.00 2020-02-28 15:48:57.000 059 33847.85 307.96 17122.27 88888.00 2020-02-28 15:48:58.000 059 33847.83 307.98 17122.27 88888.00 2020-02-28 15:48:59.000 059 33847.82 307.95 17122.25 88888.00 2020-02-28 15:49:00.000 059 33847.82 307.94 17122.23 37933.37 2020-02-28 15:49:01.000 059 33847.80 307.93 17122.23 88888.00 2020-02-28 15:49:02.000 059 33847.77 307.90 17122.26 88888.00 2020-02-28 15:49:03.000 059 33847.78 307.90 17122.24 88888.00 2020-02-28 15:49:04.000 059 33847.77 307.87 17122.26 88888.00 2020-02-28 15:49:05.000 059 33847.74 307.88 17122.26 37933.35 2020-02-28 15:49:06.000 059 33847.73 307.88 17122.26 88888.00 2020-02-28 15:49:07.000 059 33847.73 307.89 17122.21 88888.00 2020-02-28 15:49:08.000 059 33847.71 307.91 17122.20 88888.00 2020-02-28 15:49:09.000 059 33847.70 307.92 17122.21 88888.00 2020-02-28 15:49:10.000 059 33847.74 307.87 17122.26 37933.28 2020-02-28 15:49:11.000 059 33847.73 307.85 17122.28 88888.00 2020-02-28 15:49:12.000 059 33847.76 307.87 17122.26 88888.00 2020-02-28 15:49:13.000 059 33847.78 307.86 17122.23 88888.00 2020-02-28 15:49:14.000 059 33847.73 307.85 17122.25 88888.00 2020-02-28 15:49:15.000 059 33847.77 307.91 17122.25 37933.19 2020-02-28 15:49:16.000 059 33847.75 307.92 17122.24 88888.00 2020-02-28 15:49:17.000 059 33847.74 307.92 17122.26 88888.00 2020-02-28 15:49:18.000 059 33847.71 307.89 17122.24 88888.00 2020-02-28 15:49:19.000 059 33847.71 307.88 17122.25 88888.00 2020-02-28 15:49:20.000 059 33847.71 307.88 17122.27 37933.23 2020-02-28 15:49:21.000 059 33847.68 307.89 17122.29 88888.00 2020-02-28 15:49:22.000 059 33847.70 307.89 17122.30 88888.00 2020-02-28 15:49:23.000 059 33847.68 307.86 17122.28 88888.00 2020-02-28 15:49:24.000 059 33847.67 307.85 17122.27 88888.00 2020-02-28 15:49:25.000 059 33847.66 307.84 17122.30 37933.20 2020-02-28 15:49:26.000 059 33847.65 307.91 17122.36 88888.00 2020-02-28 15:49:27.000 059 33847.63 307.92 17122.38 88888.00 2020-02-28 15:49:28.000 059 33847.63 307.92 17122.33 88888.00 2020-02-28 15:49:29.000 059 33847.62 307.93 17122.30 88888.00 2020-02-28 15:49:30.000 059 33847.60 307.93 17122.31 37933.18 2020-02-28 15:49:31.000 059 33847.59 307.92 17122.30 88888.00 2020-02-28 15:49:32.000 059 33847.60 307.93 17122.33 88888.00 2020-02-28 15:49:33.000 059 33847.61 307.87 17122.33 88888.00 2020-02-28 15:49:34.000 059 33847.63 307.87 17122.35 88888.00 2020-02-28 15:49:35.000 059 33847.61 307.91 17122.28 37933.20 2020-02-28 15:49:36.000 059 33847.61 307.92 17122.30 88888.00 2020-02-28 15:49:37.000 059 33847.60 307.87 17122.32 88888.00 2020-02-28 15:49:38.000 059 33847.56 307.86 17122.37 88888.00 2020-02-28 15:49:39.000 059 33847.57 307.88 17122.37 88888.00 2020-02-28 15:49:40.000 059 33847.58 307.87 17122.33 37933.15 2020-02-28 15:49:41.000 059 33847.60 307.88 17122.33 88888.00 2020-02-28 15:49:42.000 059 33847.58 307.86 17122.34 88888.00 2020-02-28 15:49:43.000 059 33847.55 307.85 17122.33 88888.00 2020-02-28 15:49:44.000 059 33847.55 307.88 17122.32 88888.00 2020-02-28 15:49:45.000 059 33847.53 307.87 17122.31 37933.09 2020-02-28 15:49:46.000 059 33847.52 307.89 17122.32 88888.00 2020-02-28 15:49:47.000 059 33847.49 307.87 17122.29 88888.00 2020-02-28 15:49:48.000 059 33847.53 307.84 17122.34 88888.00 2020-02-28 15:49:49.000 059 33847.50 307.83 17122.34 88888.00 2020-02-28 15:49:50.000 059 33847.49 307.84 17122.32 37933.10 2020-02-28 15:49:51.000 059 33847.49 307.83 17122.32 88888.00 2020-02-28 15:49:52.000 059 33847.45 307.78 17122.34 88888.00 2020-02-28 15:49:53.000 059 33847.49 307.80 17122.37 88888.00 2020-02-28 15:49:54.000 059 33847.48 307.82 17122.38 88888.00 2020-02-28 15:49:55.000 059 33847.51 307.84 17122.37 37933.16 2020-02-28 15:49:56.000 059 33847.53 307.84 17122.37 88888.00 2020-02-28 15:49:57.000 059 33847.53 307.87 17122.35 88888.00 2020-02-28 15:49:58.000 059 33847.52 307.87 17122.37 88888.00 2020-02-28 15:49:59.000 059 33847.51 307.82 17122.36 88888.00 2020-02-28 15:50:00.000 059 33847.49 307.85 17122.36 37933.14 2020-02-28 15:50:01.000 059 33847.50 307.82 17122.35 88888.00 2020-02-28 15:50:02.000 059 33847.52 307.80 17122.34 88888.00 2020-02-28 15:50:03.000 059 33847.47 307.80 17122.34 88888.00 2020-02-28 15:50:04.000 059 33847.43 307.79 17122.34 88888.00 2020-02-28 15:50:05.000 059 33847.45 307.77 17122.31 37933.11 2020-02-28 15:50:06.000 059 33847.46 307.79 17122.28 88888.00 2020-02-28 15:50:07.000 059 33847.45 307.78 17122.31 88888.00 2020-02-28 15:50:08.000 059 33847.41 307.75 17122.30 88888.00 2020-02-28 15:50:09.000 059 33847.41 307.71 17122.31 88888.00 2020-02-28 15:50:10.000 059 33847.41 307.76 17122.32 37933.13 2020-02-28 15:50:11.000 059 33847.40 307.79 17122.35 88888.00 2020-02-28 15:50:12.000 059 33847.39 307.80 17122.31 88888.00 2020-02-28 15:50:13.000 059 33847.42 307.83 17122.34 88888.00 2020-02-28 15:50:14.000 059 33847.42 307.77 17122.37 88888.00 2020-02-28 15:50:15.000 059 33847.39 307.76 17122.36 37933.08 2020-02-28 15:50:16.000 059 33847.40 307.78 17122.34 88888.00 2020-02-28 15:50:17.000 059 33847.39 307.76 17122.31 88888.00 2020-02-28 15:50:18.000 059 33847.40 307.76 17122.30 88888.00 2020-02-28 15:50:19.000 059 33847.40 307.76 17122.30 88888.00 2020-02-28 15:50:20.000 059 33847.38 307.77 17122.33 37933.11 2020-02-28 15:50:21.000 059 33847.40 307.77 17122.40 88888.00 2020-02-28 15:50:22.000 059 33847.39 307.81 17122.39 88888.00 2020-02-28 15:50:23.000 059 33847.37 307.77 17122.36 88888.00 2020-02-28 15:50:24.000 059 33847.38 307.78 17122.36 88888.00 2020-02-28 15:50:25.000 059 33847.41 307.77 17122.40 37933.10 2020-02-28 15:50:26.000 059 33847.43 307.79 17122.41 88888.00 2020-02-28 15:50:27.000 059 33847.45 307.75 17122.41 88888.00 2020-02-28 15:50:28.000 059 33847.41 307.73 17122.40 88888.00 2020-02-28 15:50:29.000 059 33847.43 307.74 17122.41 88888.00 2020-02-28 15:50:30.000 059 33847.44 307.77 17122.41 37933.14 2020-02-28 15:50:31.000 059 33847.46 307.80 17122.39 88888.00 2020-02-28 15:50:32.000 059 33847.45 307.81 17122.40 88888.00 2020-02-28 15:50:33.000 059 33847.43 307.82 17122.40 88888.00 2020-02-28 15:50:34.000 059 33847.41 307.82 17122.41 88888.00 2020-02-28 15:50:35.000 059 33847.42 307.81 17122.38 37933.08 2020-02-28 15:50:36.000 059 33847.41 307.78 17122.41 88888.00 2020-02-28 15:50:37.000 059 33847.41 307.78 17122.43 88888.00 2020-02-28 15:50:38.000 059 33847.42 307.78 17122.43 88888.00 2020-02-28 15:50:39.000 059 33847.40 307.79 17122.40 88888.00 2020-02-28 15:50:40.000 059 33847.40 307.82 17122.37 37933.10 2020-02-28 15:50:41.000 059 33847.37 307.80 17122.36 88888.00 2020-02-28 15:50:42.000 059 33847.35 307.78 17122.39 88888.00 2020-02-28 15:50:43.000 059 33847.39 307.77 17122.43 88888.00 2020-02-28 15:50:44.000 059 33847.41 307.78 17122.44 88888.00 2020-02-28 15:50:45.000 059 33847.39 307.76 17122.45 37933.07 2020-02-28 15:50:46.000 059 33847.36 307.82 17122.42 88888.00 2020-02-28 15:50:47.000 059 33847.34 307.83 17122.40 88888.00 2020-02-28 15:50:48.000 059 33847.34 307.81 17122.45 88888.00 2020-02-28 15:50:49.000 059 33847.36 307.78 17122.51 88888.00 2020-02-28 15:50:50.000 059 33847.36 307.80 17122.49 37933.05 2020-02-28 15:50:51.000 059 33847.39 307.79 17122.47 88888.00 2020-02-28 15:50:52.000 059 33847.35 307.77 17122.45 88888.00 2020-02-28 15:50:53.000 059 33847.31 307.78 17122.44 88888.00 2020-02-28 15:50:54.000 059 33847.31 307.83 17122.44 88888.00 2020-02-28 15:50:55.000 059 33847.31 307.81 17122.45 37933.08 2020-02-28 15:50:56.000 059 33847.29 307.78 17122.45 88888.00 2020-02-28 15:50:57.000 059 33847.31 307.79 17122.44 88888.00 2020-02-28 15:50:58.000 059 33847.31 307.83 17122.43 88888.00 2020-02-28 15:50:59.000 059 33847.34 307.81 17122.44 88888.00 2020-02-28 15:51:00.000 059 33847.28 307.79 17122.45 37932.97 2020-02-28 15:51:01.000 059 33847.35 307.81 17122.48 88888.00 2020-02-28 15:51:02.000 059 33847.38 307.84 17122.43 88888.00 2020-02-28 15:51:03.000 059 33847.40 307.85 17122.45 88888.00 2020-02-28 15:51:04.000 059 33847.43 307.85 17122.54 88888.00 2020-02-28 15:51:05.000 059 33847.39 307.81 17122.55 37932.94 2020-02-28 15:51:06.000 059 33847.38 307.78 17122.50 88888.00 2020-02-28 15:51:07.000 059 33847.38 307.76 17122.51 88888.00 2020-02-28 15:51:08.000 059 33847.37 307.76 17122.54 88888.00 2020-02-28 15:51:09.000 059 33847.36 307.79 17122.50 88888.00 2020-02-28 15:51:10.000 059 33847.41 307.76 17122.49 37932.95 2020-02-28 15:51:11.000 059 33847.38 307.75 17122.50 88888.00 2020-02-28 15:51:12.000 059 33847.36 307.71 17122.51 88888.00 2020-02-28 15:51:13.000 059 33847.37 307.70 17122.48 88888.00 2020-02-28 15:51:14.000 059 33847.36 307.70 17122.52 88888.00 2020-02-28 15:51:15.000 059 33847.33 307.74 17122.50 37932.92 2020-02-28 15:51:16.000 059 33847.32 307.69 17122.46 88888.00 2020-02-28 15:51:17.000 059 33847.34 307.73 17122.49 88888.00 2020-02-28 15:51:18.000 059 33847.35 307.77 17122.50 88888.00 2020-02-28 15:51:19.000 059 33847.34 307.77 17122.49 88888.00 2020-02-28 15:51:20.000 059 33847.36 307.74 17122.49 37933.02 2020-02-28 15:51:21.000 059 33847.35 307.74 17122.48 88888.00 2020-02-28 15:51:22.000 059 33847.35 307.72 17122.48 88888.00 2020-02-28 15:51:23.000 059 33847.36 307.69 17122.51 88888.00 2020-02-28 15:51:24.000 059 33847.37 307.73 17122.52 88888.00 2020-02-28 15:51:25.000 059 33847.39 307.71 17122.46 37932.97 2020-02-28 15:51:26.000 059 33847.40 307.73 17122.44 88888.00 2020-02-28 15:51:27.000 059 33847.41 307.77 17122.42 88888.00 2020-02-28 15:51:28.000 059 33847.42 307.76 17122.46 88888.00 2020-02-28 15:51:29.000 059 33847.37 307.74 17122.53 88888.00 2020-02-28 15:51:30.000 059 33847.38 307.75 17122.50 37933.04 2020-02-28 15:51:31.000 059 33847.39 307.74 17122.50 88888.00 2020-02-28 15:51:32.000 059 33847.38 307.75 17122.46 88888.00 2020-02-28 15:51:33.000 059 33847.37 307.74 17122.45 88888.00 2020-02-28 15:51:34.000 059 33847.38 307.71 17122.44 88888.00 2020-02-28 15:51:35.000 059 33847.39 307.70 17122.44 37932.97 2020-02-28 15:51:36.000 059 33847.38 307.72 17122.51 88888.00 2020-02-28 15:51:37.000 059 33847.38 307.73 17122.49 88888.00 2020-02-28 15:51:38.000 059 33847.37 307.74 17122.49 88888.00 2020-02-28 15:51:39.000 059 33847.36 307.76 17122.50 88888.00 2020-02-28 15:51:40.000 059 33847.37 307.79 17122.49 37932.93 2020-02-28 15:51:41.000 059 33847.37 307.74 17122.50 88888.00 2020-02-28 15:51:42.000 059 33847.37 307.71 17122.49 88888.00 2020-02-28 15:51:43.000 059 33847.38 307.72 17122.49 88888.00 2020-02-28 15:51:44.000 059 33847.38 307.70 17122.50 88888.00 2020-02-28 15:51:45.000 059 33847.40 307.68 17122.49 37933.03 2020-02-28 15:51:46.000 059 33847.41 307.67 17122.45 88888.00 2020-02-28 15:51:47.000 059 33847.37 307.70 17122.45 88888.00 2020-02-28 15:51:48.000 059 33847.39 307.70 17122.46 88888.00 2020-02-28 15:51:49.000 059 33847.42 307.71 17122.44 88888.00 2020-02-28 15:51:50.000 059 33847.39 307.70 17122.44 37932.99 2020-02-28 15:51:51.000 059 33847.38 307.72 17122.45 88888.00 2020-02-28 15:51:52.000 059 33847.40 307.70 17122.43 88888.00 2020-02-28 15:51:53.000 059 33847.39 307.70 17122.44 88888.00 2020-02-28 15:51:54.000 059 33847.39 307.74 17122.45 88888.00 2020-02-28 15:51:55.000 059 33847.39 307.74 17122.47 37933.07 2020-02-28 15:51:56.000 059 33847.39 307.71 17122.49 88888.00 2020-02-28 15:51:57.000 059 33847.41 307.66 17122.49 88888.00 2020-02-28 15:51:58.000 059 33847.43 307.69 17122.49 88888.00 2020-02-28 15:51:59.000 059 33847.43 307.74 17122.50 88888.00 2020-02-28 15:52:00.000 059 33847.44 307.77 17122.48 37933.05 2020-02-28 15:52:01.000 059 33847.42 307.77 17122.47 88888.00 2020-02-28 15:52:02.000 059 33847.45 307.75 17122.46 88888.00 2020-02-28 15:52:03.000 059 33847.44 307.74 17122.49 88888.00 2020-02-28 15:52:04.000 059 33847.43 307.76 17122.52 88888.00 2020-02-28 15:52:05.000 059 33847.42 307.78 17122.48 37933.04 2020-02-28 15:52:06.000 059 33847.42 307.77 17122.50 88888.00 2020-02-28 15:52:07.000 059 33847.44 307.78 17122.57 88888.00 2020-02-28 15:52:08.000 059 33847.42 307.73 17122.53 88888.00 2020-02-28 15:52:09.000 059 33847.45 307.75 17122.53 88888.00 2020-02-28 15:52:10.000 059 33847.45 307.81 17122.56 37933.10 2020-02-28 15:52:11.000 059 33847.44 307.80 17122.55 88888.00 2020-02-28 15:52:12.000 059 33847.42 307.79 17122.52 88888.00 2020-02-28 15:52:13.000 059 33847.45 307.80 17122.52 88888.00 2020-02-28 15:52:14.000 059 33847.44 307.84 17122.47 88888.00 2020-02-28 15:52:15.000 059 33847.43 307.83 17122.45 37933.15 2020-02-28 15:52:16.000 059 33847.44 307.80 17122.48 88888.00 2020-02-28 15:52:17.000 059 33847.44 307.83 17122.52 88888.00 2020-02-28 15:52:18.000 059 33847.44 307.81 17122.51 88888.00 2020-02-28 15:52:19.000 059 33847.44 307.83 17122.51 88888.00 2020-02-28 15:52:20.000 059 33847.43 307.82 17122.50 37933.14 2020-02-28 15:52:21.000 059 33847.45 307.84 17122.48 88888.00 2020-02-28 15:52:22.000 059 33847.41 307.80 17122.53 88888.00 2020-02-28 15:52:23.000 059 33847.40 307.80 17122.49 88888.00 2020-02-28 15:52:24.000 059 33847.38 307.80 17122.52 88888.00 2020-02-28 15:52:25.000 059 33847.44 307.82 17122.54 37933.11 2020-02-28 15:52:26.000 059 33847.46 307.82 17122.52 88888.00 2020-02-28 15:52:27.000 059 33847.48 307.80 17122.47 88888.00 2020-02-28 15:52:28.000 059 33847.48 307.79 17122.50 88888.00 2020-02-28 15:52:29.000 059 33847.46 307.81 17122.53 88888.00 2020-02-28 15:52:30.000 059 33847.48 307.82 17122.54 37933.14 2020-02-28 15:52:31.000 059 33847.48 307.81 17122.54 88888.00 2020-02-28 15:52:32.000 059 33847.47 307.82 17122.55 88888.00 2020-02-28 15:52:33.000 059 33847.49 307.78 17122.57 88888.00 2020-02-28 15:52:34.000 059 33847.46 307.77 17122.54 88888.00 2020-02-28 15:52:35.000 059 33847.47 307.79 17122.53 37933.23 2020-02-28 15:52:36.000 059 33847.50 307.76 17122.53 88888.00 2020-02-28 15:52:37.000 059 33847.50 307.78 17122.55 88888.00 2020-02-28 15:52:38.000 059 33847.49 307.73 17122.54 88888.00 2020-02-28 15:52:39.000 059 33847.52 307.73 17122.53 88888.00 2020-02-28 15:52:40.000 059 33847.53 307.71 17122.55 37933.19 2020-02-28 15:52:41.000 059 33847.57 307.73 17122.55 88888.00 2020-02-28 15:52:42.000 059 33847.55 307.74 17122.51 88888.00 2020-02-28 15:52:43.000 059 33847.57 307.75 17122.50 88888.00 2020-02-28 15:52:44.000 059 33847.58 307.79 17122.51 88888.00 2020-02-28 15:52:45.000 059 33847.60 307.79 17122.49 37933.22 2020-02-28 15:52:46.000 059 33847.65 307.80 17122.49 88888.00 2020-02-28 15:52:47.000 059 33847.65 307.79 17122.45 88888.00 2020-02-28 15:52:48.000 059 33847.62 307.80 17122.51 88888.00 2020-02-28 15:52:49.000 059 33847.62 307.79 17122.48 88888.00 2020-02-28 15:52:50.000 059 33847.62 307.75 17122.48 37933.31 2020-02-28 15:52:51.000 059 33847.63 307.78 17122.49 88888.00 2020-02-28 15:52:52.000 059 33847.62 307.77 17122.51 88888.00 2020-02-28 15:52:53.000 059 33847.64 307.73 17122.52 88888.00 2020-02-28 15:52:54.000 059 33847.63 307.69 17122.54 88888.00 2020-02-28 15:52:55.000 059 33847.65 307.70 17122.52 37933.42 2020-02-28 15:52:56.000 059 33847.69 307.71 17122.51 88888.00 2020-02-28 15:52:57.000 059 33847.69 307.68 17122.52 88888.00 2020-02-28 15:52:58.000 059 33847.67 307.68 17122.54 88888.00 2020-02-28 15:52:59.000 059 33847.66 307.64 17122.52 88888.00 2020-02-28 15:53:00.000 059 33847.67 307.63 17122.55 37933.39 2020-02-28 15:53:01.000 059 33847.70 307.69 17122.53 88888.00 2020-02-28 15:53:02.000 059 33847.72 307.69 17122.51 88888.00 2020-02-28 15:53:03.000 059 33847.73 307.67 17122.51 88888.00 2020-02-28 15:53:04.000 059 33847.72 307.72 17122.50 88888.00 2020-02-28 15:53:05.000 059 33847.70 307.73 17122.51 37933.35 2020-02-28 15:53:06.000 059 33847.70 307.70 17122.55 88888.00 2020-02-28 15:53:07.000 059 33847.72 307.72 17122.58 88888.00 2020-02-28 15:53:08.000 059 33847.72 307.71 17122.54 88888.00 2020-02-28 15:53:09.000 059 33847.75 307.72 17122.57 88888.00 2020-02-28 15:53:10.000 059 33847.77 307.68 17122.53 37933.49 2020-02-28 15:53:11.000 059 33847.76 307.66 17122.53 88888.00 2020-02-28 15:53:12.000 059 33847.73 307.64 17122.52 88888.00 2020-02-28 15:53:13.000 059 33847.78 307.65 17122.56 88888.00 2020-02-28 15:53:14.000 059 33847.76 307.69 17122.53 88888.00 2020-02-28 15:53:15.000 059 33847.75 307.72 17122.54 37933.39 2020-02-28 15:53:16.000 059 33847.73 307.70 17122.55 88888.00 2020-02-28 15:53:17.000 059 33847.72 307.70 17122.57 88888.00 2020-02-28 15:53:18.000 059 33847.74 307.74 17122.57 88888.00 2020-02-28 15:53:19.000 059 33847.77 307.75 17122.59 88888.00 2020-02-28 15:53:20.000 059 33847.75 307.72 17122.59 37933.38 2020-02-28 15:53:21.000 059 33847.71 307.74 17122.63 88888.00 2020-02-28 15:53:22.000 059 33847.71 307.78 17122.59 88888.00 2020-02-28 15:53:23.000 059 33847.74 307.79 17122.56 88888.00 2020-02-28 15:53:24.000 059 33847.69 307.78 17122.60 88888.00 2020-02-28 15:53:25.000 059 33847.67 307.74 17122.60 37933.38 2020-02-28 15:53:26.000 059 33847.72 307.68 17122.59 88888.00 2020-02-28 15:53:27.000 059 33847.71 307.67 17122.59 88888.00 2020-02-28 15:53:28.000 059 33847.67 307.69 17122.58 88888.00 2020-02-28 15:53:29.000 059 33847.68 307.68 17122.55 88888.00 2020-02-28 15:53:30.000 059 33847.66 307.65 17122.59 37933.39 2020-02-28 15:53:31.000 059 33847.69 307.67 17122.62 88888.00 2020-02-28 15:53:32.000 059 33847.69 307.67 17122.60 88888.00 2020-02-28 15:53:33.000 059 33847.68 307.69 17122.57 88888.00 2020-02-28 15:53:34.000 059 33847.70 307.71 17122.57 88888.00 2020-02-28 15:53:35.000 059 33847.69 307.72 17122.58 37933.42 2020-02-28 15:53:36.000 059 33847.70 307.71 17122.54 88888.00 2020-02-28 15:53:37.000 059 33847.74 307.71 17122.52 88888.00 2020-02-28 15:53:38.000 059 33847.73 307.75 17122.59 88888.00 2020-02-28 15:53:39.000 059 33847.73 307.73 17122.61 88888.00 2020-02-28 15:53:40.000 059 33847.71 307.72 17122.60 37933.35 2020-02-28 15:53:41.000 059 33847.74 307.72 17122.62 88888.00 2020-02-28 15:53:42.000 059 33847.74 307.71 17122.64 88888.00 2020-02-28 15:53:43.000 059 33847.73 307.66 17122.60 88888.00 2020-02-28 15:53:44.000 059 33847.70 307.63 17122.63 88888.00 2020-02-28 15:53:45.000 059 33847.71 307.65 17122.66 37933.43 2020-02-28 15:53:46.000 059 33847.70 307.65 17122.65 88888.00 2020-02-28 15:53:47.000 059 33847.70 307.62 17122.66 88888.00 2020-02-28 15:53:48.000 059 33847.73 307.65 17122.71 88888.00 2020-02-28 15:53:49.000 059 33847.77 307.67 17122.69 88888.00 2020-02-28 15:53:50.000 059 33847.73 307.65 17122.64 37933.49 2020-02-28 15:53:51.000 059 33847.73 307.68 17122.64 88888.00 2020-02-28 15:53:52.000 059 33847.73 307.72 17122.67 88888.00 2020-02-28 15:53:53.000 059 33847.71 307.74 17122.65 88888.00 2020-02-28 15:53:54.000 059 33847.73 307.75 17122.64 88888.00 2020-02-28 15:53:55.000 059 33847.71 307.70 17122.63 37933.47 2020-02-28 15:53:56.000 059 33847.73 307.71 17122.64 88888.00 2020-02-28 15:53:57.000 059 33847.74 307.71 17122.64 88888.00 2020-02-28 15:53:58.000 059 33847.78 307.73 17122.66 88888.00 2020-02-28 15:53:59.000 059 33847.76 307.67 17122.66 88888.00 2020-02-28 15:54:00.000 059 33847.77 307.64 17122.65 37933.42 2020-02-28 15:54:01.000 059 33847.77 307.60 17122.62 88888.00 2020-02-28 15:54:02.000 059 33847.77 307.67 17122.60 88888.00 2020-02-28 15:54:03.000 059 33847.79 307.69 17122.62 88888.00 2020-02-28 15:54:04.000 059 33847.80 307.67 17122.62 88888.00 2020-02-28 15:54:05.000 059 33847.77 307.64 17122.62 37933.52 2020-02-28 15:54:06.000 059 33847.76 307.62 17122.63 88888.00 2020-02-28 15:54:07.000 059 33847.76 307.64 17122.63 88888.00 2020-02-28 15:54:08.000 059 33847.76 307.65 17122.63 88888.00 2020-02-28 15:54:09.000 059 33847.75 307.66 17122.63 88888.00 2020-02-28 15:54:10.000 059 33847.77 307.65 17122.70 37933.50 2020-02-28 15:54:11.000 059 33847.77 307.66 17122.71 88888.00 2020-02-28 15:54:12.000 059 33847.75 307.62 17122.72 88888.00 2020-02-28 15:54:13.000 059 33847.70 307.61 17122.67 88888.00 2020-02-28 15:54:14.000 059 33847.69 307.63 17122.67 88888.00 2020-02-28 15:54:15.000 059 33847.67 307.63 17122.66 37933.43 2020-02-28 15:54:16.000 059 33847.68 307.64 17122.67 88888.00 2020-02-28 15:54:17.000 059 33847.71 307.65 17122.65 88888.00 2020-02-28 15:54:18.000 059 33847.71 307.66 17122.66 88888.00 2020-02-28 15:54:19.000 059 33847.73 307.64 17122.66 88888.00 2020-02-28 15:54:20.000 059 33847.74 307.63 17122.71 37933.51 2020-02-28 15:54:21.000 059 33847.73 307.58 17122.71 88888.00 2020-02-28 15:54:22.000 059 33847.75 307.64 17122.69 88888.00 2020-02-28 15:54:23.000 059 33847.77 307.67 17122.70 88888.00 2020-02-28 15:54:24.000 059 33847.77 307.65 17122.70 88888.00 2020-02-28 15:54:25.000 059 33847.79 307.64 17122.68 37933.53 2020-02-28 15:54:26.000 059 33847.78 307.61 17122.68 88888.00 2020-02-28 15:54:27.000 059 33847.83 307.61 17122.68 88888.00 2020-02-28 15:54:28.000 059 33847.81 307.61 17122.72 88888.00 2020-02-28 15:54:29.000 059 33847.80 307.61 17122.69 88888.00 2020-02-28 15:54:30.000 059 33847.80 307.68 17122.65 37933.57 2020-02-28 15:54:31.000 059 33847.79 307.72 17122.65 88888.00 2020-02-28 15:54:32.000 059 33847.79 307.66 17122.64 88888.00 2020-02-28 15:54:33.000 059 33847.81 307.64 17122.61 88888.00 2020-02-28 15:54:34.000 059 33847.84 307.67 17122.65 88888.00 2020-02-28 15:54:35.000 059 33847.87 307.66 17122.62 37933.58 2020-02-28 15:54:36.000 059 33847.90 307.65 17122.63 88888.00 2020-02-28 15:54:37.000 059 33847.90 307.67 17122.62 88888.00 2020-02-28 15:54:38.000 059 33847.89 307.67 17122.60 88888.00 2020-02-28 15:54:39.000 059 33847.87 307.65 17122.60 88888.00 2020-02-28 15:54:40.000 059 33847.91 307.70 17122.60 37933.58 2020-02-28 15:54:41.000 059 33847.89 307.71 17122.60 88888.00 2020-02-28 15:54:42.000 059 33847.91 307.67 17122.65 88888.00 2020-02-28 15:54:43.000 059 33847.93 307.66 17122.64 88888.00 2020-02-28 15:54:44.000 059 33847.94 307.68 17122.64 88888.00 2020-02-28 15:54:45.000 059 33847.92 307.66 17122.67 37933.56 2020-02-28 15:54:46.000 059 33847.92 307.68 17122.65 88888.00 2020-02-28 15:54:47.000 059 33847.87 307.68 17122.65 88888.00 2020-02-28 15:54:48.000 059 33847.87 307.64 17122.62 88888.00 2020-02-28 15:54:49.000 059 33847.90 307.63 17122.63 88888.00 2020-02-28 15:54:50.000 059 33847.96 307.62 17122.66 37933.62 2020-02-28 15:54:51.000 059 33847.99 307.69 17122.66 88888.00 2020-02-28 15:54:52.000 059 33848.02 307.68 17122.68 88888.00 2020-02-28 15:54:53.000 059 33848.00 307.66 17122.66 88888.00 2020-02-28 15:54:54.000 059 33847.98 307.67 17122.67 88888.00 2020-02-28 15:54:55.000 059 33847.99 307.69 17122.66 37933.60 2020-02-28 15:54:56.000 059 33847.98 307.65 17122.64 88888.00 2020-02-28 15:54:57.000 059 33847.98 307.65 17122.61 88888.00 2020-02-28 15:54:58.000 059 33847.97 307.65 17122.62 88888.00 2020-02-28 15:54:59.000 059 33847.99 307.67 17122.64 88888.00 2020-02-28 15:55:00.000 059 33848.00 307.66 17122.62 37933.73 2020-02-28 15:55:01.000 059 33848.02 307.68 17122.64 88888.00 2020-02-28 15:55:02.000 059 33848.04 307.67 17122.62 88888.00 2020-02-28 15:55:03.000 059 33848.02 307.63 17122.61 88888.00 2020-02-28 15:55:04.000 059 33848.01 307.58 17122.62 88888.00 2020-02-28 15:55:05.000 059 33848.04 307.65 17122.62 37933.73 2020-02-28 15:55:06.000 059 33848.04 307.64 17122.63 88888.00 2020-02-28 15:55:07.000 059 33848.04 307.59 17122.66 88888.00 2020-02-28 15:55:08.000 059 33848.06 307.61 17122.69 88888.00 2020-02-28 15:55:09.000 059 33848.04 307.59 17122.67 88888.00 2020-02-28 15:55:10.000 059 33848.04 307.62 17122.69 37933.73 2020-02-28 15:55:11.000 059 33848.05 307.61 17122.68 88888.00 2020-02-28 15:55:12.000 059 33848.05 307.57 17122.67 88888.00 2020-02-28 15:55:13.000 059 33848.08 307.60 17122.67 88888.00 2020-02-28 15:55:14.000 059 33848.09 307.61 17122.66 88888.00 2020-02-28 15:55:15.000 059 33848.10 307.61 17122.68 37933.76 2020-02-28 15:55:16.000 059 33848.11 307.62 17122.68 88888.00 2020-02-28 15:55:17.000 059 33848.11 307.61 17122.64 88888.00 2020-02-28 15:55:18.000 059 33848.11 307.60 17122.63 88888.00 2020-02-28 15:55:19.000 059 33848.10 307.63 17122.64 88888.00 2020-02-28 15:55:20.000 059 33848.14 307.63 17122.65 37933.84 2020-02-28 15:55:21.000 059 33848.13 307.63 17122.66 88888.00 2020-02-28 15:55:22.000 059 33848.11 307.62 17122.67 88888.00 2020-02-28 15:55:23.000 059 33848.13 307.62 17122.70 88888.00 2020-02-28 15:55:24.000 059 33848.10 307.59 17122.69 88888.00 2020-02-28 15:55:25.000 059 33848.11 307.58 17122.70 37933.78 2020-02-28 15:55:26.000 059 33848.12 307.60 17122.67 88888.00 2020-02-28 15:55:27.000 059 33848.14 307.60 17122.69 88888.00 2020-02-28 15:55:28.000 059 33848.14 307.60 17122.72 88888.00 2020-02-28 15:55:29.000 059 33848.13 307.60 17122.74 88888.00 2020-02-28 15:55:30.000 059 33848.15 307.60 17122.69 37933.89 2020-02-28 15:55:31.000 059 33848.13 307.56 17122.74 88888.00 2020-02-28 15:55:32.000 059 33848.15 307.55 17122.70 88888.00 2020-02-28 15:55:33.000 059 33848.19 307.59 17122.68 88888.00 2020-02-28 15:55:34.000 059 33848.25 307.59 17122.68 88888.00 2020-02-28 15:55:35.000 059 33848.25 307.60 17122.69 37933.81 2020-02-28 15:55:36.000 059 33848.27 307.62 17122.69 88888.00 2020-02-28 15:55:37.000 059 33848.28 307.62 17122.67 88888.00 2020-02-28 15:55:38.000 059 33848.31 307.61 17122.67 88888.00 2020-02-28 15:55:39.000 059 33848.33 307.61 17122.68 88888.00 2020-02-28 15:55:40.000 059 33848.38 307.62 17122.72 37933.95 2020-02-28 15:55:41.000 059 33848.38 307.57 17122.72 88888.00 2020-02-28 15:55:42.000 059 33848.39 307.61 17122.69 88888.00 2020-02-28 15:55:43.000 059 33848.41 307.66 17122.69 88888.00 2020-02-28 15:55:44.000 059 33848.45 307.62 17122.67 88888.00 2020-02-28 15:55:45.000 059 33848.44 307.62 17122.66 37933.99 2020-02-28 15:55:46.000 059 33848.44 307.58 17122.64 88888.00 2020-02-28 15:55:47.000 059 33848.49 307.63 17122.70 88888.00 2020-02-28 15:55:48.000 059 33848.56 307.60 17122.73 88888.00 2020-02-28 15:55:49.000 059 33848.56 307.57 17122.71 88888.00 2020-02-28 15:55:50.000 059 33848.56 307.56 17122.70 37934.16 2020-02-28 15:55:51.000 059 33848.56 307.56 17122.73 88888.00 2020-02-28 15:55:52.000 059 33848.59 307.57 17122.73 88888.00 2020-02-28 15:55:53.000 059 33848.61 307.54 17122.70 88888.00 2020-02-28 15:55:54.000 059 33848.62 307.52 17122.66 88888.00 2020-02-28 15:55:55.000 059 33848.62 307.51 17122.69 37934.14 2020-02-28 15:55:56.000 059 33848.63 307.50 17122.71 88888.00 2020-02-28 15:55:57.000 059 33848.66 307.52 17122.69 88888.00 2020-02-28 15:55:58.000 059 33848.68 307.55 17122.68 88888.00 2020-02-28 15:55:59.000 059 33848.68 307.54 17122.70 88888.00 2020-02-28 15:56:00.000 059 33848.70 307.52 17122.66 37934.26 2020-02-28 15:56:01.000 059 33848.72 307.55 17122.66 88888.00 2020-02-28 15:56:02.000 059 33848.73 307.53 17122.64 88888.00 2020-02-28 15:56:03.000 059 33848.75 307.50 17122.63 88888.00 2020-02-28 15:56:04.000 059 33848.80 307.53 17122.62 88888.00 2020-02-28 15:56:05.000 059 33848.85 307.54 17122.64 37934.25 2020-02-28 15:56:06.000 059 33848.85 307.53 17122.61 88888.00 2020-02-28 15:56:07.000 059 33848.88 307.57 17122.64 88888.00 2020-02-28 15:56:08.000 059 33848.91 307.64 17122.65 88888.00 2020-02-28 15:56:09.000 059 33848.95 307.63 17122.67 88888.00 2020-02-28 15:56:10.000 059 33848.94 307.60 17122.65 37934.40 2020-02-28 15:56:11.000 059 33848.97 307.58 17122.66 88888.00 2020-02-28 15:56:12.000 059 33848.98 307.56 17122.65 88888.00 2020-02-28 15:56:13.000 059 33848.98 307.58 17122.67 88888.00 2020-02-28 15:56:14.000 059 33849.00 307.54 17122.70 88888.00 2020-02-28 15:56:15.000 059 33848.98 307.52 17122.66 37934.37 2020-02-28 15:56:16.000 059 33848.96 307.53 17122.66 88888.00 2020-02-28 15:56:17.000 059 33848.99 307.55 17122.65 88888.00 2020-02-28 15:56:18.000 059 33849.00 307.54 17122.62 88888.00 2020-02-28 15:56:19.000 059 33848.97 307.52 17122.65 88888.00 2020-02-28 15:56:20.000 059 33848.96 307.51 17122.65 37934.38 2020-02-28 15:56:21.000 059 33848.93 307.50 17122.68 88888.00 2020-02-28 15:56:22.000 059 33848.90 307.48 17122.67 88888.00 2020-02-28 15:56:23.000 059 33848.92 307.50 17122.66 88888.00 2020-02-28 15:56:24.000 059 33848.93 307.48 17122.64 88888.00 2020-02-28 15:56:25.000 059 33848.89 307.47 17122.66 37934.52 2020-02-28 15:56:26.000 059 33848.91 307.50 17122.62 88888.00 2020-02-28 15:56:27.000 059 33848.93 307.45 17122.62 88888.00 2020-02-28 15:56:28.000 059 33848.96 307.46 17122.61 88888.00 2020-02-28 15:56:29.000 059 33848.97 307.48 17122.58 88888.00 2020-02-28 15:56:30.000 059 33848.98 307.46 17122.62 37934.52 2020-02-28 15:56:31.000 059 33848.98 307.43 17122.65 88888.00 2020-02-28 15:56:32.000 059 33848.97 307.41 17122.65 88888.00 2020-02-28 15:56:33.000 059 33849.02 307.43 17122.64 88888.00 2020-02-28 15:56:34.000 059 33849.04 307.44 17122.61 88888.00 2020-02-28 15:56:35.000 059 33849.01 307.47 17122.60 37934.59 2020-02-28 15:56:36.000 059 33849.00 307.44 17122.60 88888.00 2020-02-28 15:56:37.000 059 33849.04 307.47 17122.63 88888.00 2020-02-28 15:56:38.000 059 33849.00 307.48 17122.67 88888.00 2020-02-28 15:56:39.000 059 33848.95 307.49 17122.64 88888.00 2020-02-28 15:56:40.000 059 33848.93 307.46 17122.62 37934.57 2020-02-28 15:56:41.000 059 33848.91 307.44 17122.63 88888.00 2020-02-28 15:56:42.000 059 33848.91 307.43 17122.65 88888.00 2020-02-28 15:56:43.000 059 33848.93 307.40 17122.67 88888.00 2020-02-28 15:56:44.000 059 33848.95 307.38 17122.68 88888.00 2020-02-28 15:56:45.000 059 33848.92 307.42 17122.69 37934.56 2020-02-28 15:56:46.000 059 33848.92 307.43 17122.68 88888.00 2020-02-28 15:56:47.000 059 33848.90 307.44 17122.66 88888.00 2020-02-28 15:56:48.000 059 33848.88 307.44 17122.61 88888.00 2020-02-28 15:56:49.000 059 33848.90 307.41 17122.63 88888.00 2020-02-28 15:56:50.000 059 33848.91 307.42 17122.68 37934.56 2020-02-28 15:56:51.000 059 33848.88 307.40 17122.72 88888.00 2020-02-28 15:56:52.000 059 33848.90 307.39 17122.75 88888.00 2020-02-28 15:56:53.000 059 33848.85 307.42 17122.74 88888.00 2020-02-28 15:56:54.000 059 33848.86 307.44 17122.75 88888.00 2020-02-28 15:56:55.000 059 33848.87 307.47 17122.74 37934.39 2020-02-28 15:56:56.000 059 33848.86 307.43 17122.73 88888.00 2020-02-28 15:56:57.000 059 33848.83 307.46 17122.71 88888.00 2020-02-28 15:56:58.000 059 33848.81 307.44 17122.70 88888.00 2020-02-28 15:56:59.000 059 33848.82 307.43 17122.74 88888.00 2020-02-28 15:57:00.000 059 33848.84 307.48 17122.72 37934.47 2020-02-28 15:57:01.000 059 33848.84 307.50 17122.72 88888.00 2020-02-28 15:57:02.000 059 33848.84 307.46 17122.72 88888.00 2020-02-28 15:57:03.000 059 33848.82 307.44 17122.73 88888.00 2020-02-28 15:57:04.000 059 33848.82 307.43 17122.72 88888.00 2020-02-28 15:57:05.000 059 33848.84 307.47 17122.77 37934.35 2020-02-28 15:57:06.000 059 33848.82 307.45 17122.79 88888.00 2020-02-28 15:57:07.000 059 33848.83 307.48 17122.77 88888.00 2020-02-28 15:57:08.000 059 33848.80 307.45 17122.77 88888.00 2020-02-28 15:57:09.000 059 33848.81 307.46 17122.78 88888.00 2020-02-28 15:57:10.000 059 33848.83 307.49 17122.77 37934.41 2020-02-28 15:57:11.000 059 33848.81 307.46 17122.75 88888.00 2020-02-28 15:57:12.000 059 33848.81 307.44 17122.74 88888.00 2020-02-28 15:57:13.000 059 33848.80 307.46 17122.76 88888.00 2020-02-28 15:57:14.000 059 33848.81 307.47 17122.76 88888.00 2020-02-28 15:57:15.000 059 33848.81 307.48 17122.77 37934.41 2020-02-28 15:57:16.000 059 33848.81 307.46 17122.78 88888.00 2020-02-28 15:57:17.000 059 33848.82 307.42 17122.78 88888.00 2020-02-28 15:57:18.000 059 33848.80 307.45 17122.82 88888.00 2020-02-28 15:57:19.000 059 33848.80 307.46 17122.81 88888.00 2020-02-28 15:57:20.000 059 33848.77 307.42 17122.79 37934.49 2020-02-28 15:57:21.000 059 33848.80 307.44 17122.78 88888.00 2020-02-28 15:57:22.000 059 33848.81 307.46 17122.78 88888.00 2020-02-28 15:57:23.000 059 33848.79 307.45 17122.79 88888.00 2020-02-28 15:57:24.000 059 33848.79 307.45 17122.78 88888.00 2020-02-28 15:57:25.000 059 33848.83 307.48 17122.77 37934.41 2020-02-28 15:57:26.000 059 33848.83 307.47 17122.77 88888.00 2020-02-28 15:57:27.000 059 33848.77 307.49 17122.75 88888.00 2020-02-28 15:57:28.000 059 33848.78 307.47 17122.77 88888.00 2020-02-28 15:57:29.000 059 33848.84 307.46 17122.73 88888.00 2020-02-28 15:57:30.000 059 33848.86 307.47 17122.78 37934.44 2020-02-28 15:57:31.000 059 33848.84 307.48 17122.80 88888.00 2020-02-28 15:57:32.000 059 33848.86 307.53 17122.78 88888.00 2020-02-28 15:57:33.000 059 33848.87 307.51 17122.80 88888.00 2020-02-28 15:57:34.000 059 33848.89 307.48 17122.80 88888.00 2020-02-28 15:57:35.000 059 33848.86 307.49 17122.79 37934.50 2020-02-28 15:57:36.000 059 33848.87 307.48 17122.75 88888.00 2020-02-28 15:57:37.000 059 33848.87 307.47 17122.76 88888.00 2020-02-28 15:57:38.000 059 33848.87 307.48 17122.78 88888.00 2020-02-28 15:57:39.000 059 33848.86 307.48 17122.78 88888.00 2020-02-28 15:57:40.000 059 33848.85 307.47 17122.78 37934.50 2020-02-28 15:57:41.000 059 33848.90 307.45 17122.77 88888.00 2020-02-28 15:57:42.000 059 33848.87 307.45 17122.75 88888.00 2020-02-28 15:57:43.000 059 33848.84 307.51 17122.77 88888.00 2020-02-28 15:57:44.000 059 33848.84 307.51 17122.77 88888.00 2020-02-28 15:57:45.000 059 33848.85 307.47 17122.78 37934.46 2020-02-28 15:57:46.000 059 33848.81 307.48 17122.77 88888.00 2020-02-28 15:57:47.000 059 33848.83 307.48 17122.78 88888.00 2020-02-28 15:57:48.000 059 33848.83 307.48 17122.77 88888.00 2020-02-28 15:57:49.000 059 33848.82 307.45 17122.76 88888.00 2020-02-28 15:57:50.000 059 33848.88 307.44 17122.77 37934.39 2020-02-28 15:57:51.000 059 33848.88 307.48 17122.79 88888.00 2020-02-28 15:57:52.000 059 33848.86 307.50 17122.74 88888.00 2020-02-28 15:57:53.000 059 33848.84 307.51 17122.75 88888.00 2020-02-28 15:57:54.000 059 33848.85 307.54 17122.73 88888.00 2020-02-28 15:57:55.000 059 33848.86 307.53 17122.73 37934.33 2020-02-28 15:57:56.000 059 33848.86 307.54 17122.75 88888.00 2020-02-28 15:57:57.000 059 33848.86 307.56 17122.76 88888.00 2020-02-28 15:57:58.000 059 33848.89 307.57 17122.77 88888.00 2020-02-28 15:57:59.000 059 33848.90 307.58 17122.81 88888.00 2020-02-28 15:58:00.000 059 33848.95 307.54 17122.79 37934.42 2020-02-28 15:58:01.000 059 33849.00 307.57 17122.76 88888.00 2020-02-28 15:58:02.000 059 33848.99 307.53 17122.77 88888.00 2020-02-28 15:58:03.000 059 33849.02 307.57 17122.76 88888.00 2020-02-28 15:58:04.000 059 33849.06 307.55 17122.76 88888.00 2020-02-28 15:58:05.000 059 33849.09 307.57 17122.78 37934.60 2020-02-28 15:58:06.000 059 33849.06 307.56 17122.80 88888.00 2020-02-28 15:58:07.000 059 33849.09 307.54 17122.78 88888.00 2020-02-28 15:58:08.000 059 33849.10 307.55 17122.79 88888.00 2020-02-28 15:58:09.000 059 33849.12 307.54 17122.78 88888.00 2020-02-28 15:58:10.000 059 33849.13 307.55 17122.78 37934.56 2020-02-28 15:58:11.000 059 33849.14 307.54 17122.79 88888.00 2020-02-28 15:58:12.000 059 33849.15 307.54 17122.79 88888.00 2020-02-28 15:58:13.000 059 33849.15 307.56 17122.76 88888.00 2020-02-28 15:58:14.000 059 33849.15 307.53 17122.74 88888.00 2020-02-28 15:58:15.000 059 33849.14 307.53 17122.74 37934.63 2020-02-28 15:58:16.000 059 33849.12 307.51 17122.75 88888.00 2020-02-28 15:58:17.000 059 33849.13 307.51 17122.73 88888.00 2020-02-28 15:58:18.000 059 33849.13 307.50 17122.73 88888.00 2020-02-28 15:58:19.000 059 33849.13 307.51 17122.71 88888.00 2020-02-28 15:58:20.000 059 33849.10 307.49 17122.72 37934.64 2020-02-28 15:58:21.000 059 33849.11 307.49 17122.74 88888.00 2020-02-28 15:58:22.000 059 33849.12 307.50 17122.68 88888.00 2020-02-28 15:58:23.000 059 33849.12 307.54 17122.71 88888.00 2020-02-28 15:58:24.000 059 33849.10 307.52 17122.76 88888.00 2020-02-28 15:58:25.000 059 33849.11 307.51 17122.75 37934.75 2020-02-28 15:58:26.000 059 33849.14 307.47 17122.72 88888.00 2020-02-28 15:58:27.000 059 33849.11 307.49 17122.72 88888.00 2020-02-28 15:58:28.000 059 33849.13 307.51 17122.74 88888.00 2020-02-28 15:58:29.000 059 33849.15 307.54 17122.74 88888.00 2020-02-28 15:58:30.000 059 33849.10 307.55 17122.74 37934.65 2020-02-28 15:58:31.000 059 33849.11 307.58 17122.76 88888.00 2020-02-28 15:58:32.000 059 33849.09 307.55 17122.76 88888.00 2020-02-28 15:58:33.000 059 33849.07 307.57 17122.76 88888.00 2020-02-28 15:58:34.000 059 33849.09 307.61 17122.76 88888.00 2020-02-28 15:58:35.000 059 33849.10 307.64 17122.76 37934.66 2020-02-28 15:58:36.000 059 33849.08 307.60 17122.74 88888.00 2020-02-28 15:58:37.000 059 33849.06 307.60 17122.72 88888.00 2020-02-28 15:58:38.000 059 33849.01 307.64 17122.74 88888.00 2020-02-28 15:58:39.000 059 33848.98 307.65 17122.78 88888.00 2020-02-28 15:58:40.000 059 33848.97 307.62 17122.81 37934.63 2020-02-28 15:58:41.000 059 33848.91 307.58 17122.81 88888.00 2020-02-28 15:58:42.000 059 33848.92 307.58 17122.77 88888.00 2020-02-28 15:58:43.000 059 33848.93 307.63 17122.78 88888.00 2020-02-28 15:58:44.000 059 33848.94 307.66 17122.77 88888.00 2020-02-28 15:58:45.000 059 33848.93 307.66 17122.76 37934.52 2020-02-28 15:58:46.000 059 33848.92 307.67 17122.75 88888.00 2020-02-28 15:58:47.000 059 33848.92 307.68 17122.77 88888.00 2020-02-28 15:58:48.000 059 33848.87 307.66 17122.76 88888.00 2020-02-28 15:58:49.000 059 33848.80 307.65 17122.77 88888.00 2020-02-28 15:58:50.000 059 33848.76 307.67 17122.78 37934.43 2020-02-28 15:58:51.000 059 33848.76 307.66 17122.75 88888.00 2020-02-28 15:58:52.000 059 33848.76 307.63 17122.76 88888.00 2020-02-28 15:58:53.000 059 33848.78 307.61 17122.78 88888.00 2020-02-28 15:58:54.000 059 33848.78 307.60 17122.74 88888.00 2020-02-28 15:58:55.000 059 33848.73 307.61 17122.75 37934.49 2020-02-28 15:58:56.000 059 33848.72 307.63 17122.76 88888.00 2020-02-28 15:58:57.000 059 33848.68 307.69 17122.79 88888.00 2020-02-28 15:58:58.000 059 33848.68 307.69 17122.81 88888.00 2020-02-28 15:58:59.000 059 33848.69 307.68 17122.78 88888.00 2020-02-28 15:59:00.000 059 33848.68 307.68 17122.80 37934.35 2020-02-28 15:59:01.000 059 33848.68 307.65 17122.80 88888.00 2020-02-28 15:59:02.000 059 33848.66 307.66 17122.83 88888.00 2020-02-28 15:59:03.000 059 33848.64 307.65 17122.85 88888.00 2020-02-28 15:59:04.000 059 33848.66 307.67 17122.84 88888.00 2020-02-28 15:59:05.000 059 33848.65 307.65 17122.83 37934.36 2020-02-28 15:59:06.000 059 33848.63 307.70 17122.84 88888.00 2020-02-28 15:59:07.000 059 33848.64 307.70 17122.86 88888.00 2020-02-28 15:59:08.000 059 33848.61 307.70 17122.86 88888.00 2020-02-28 15:59:09.000 059 33848.60 307.70 17122.85 88888.00 2020-02-28 15:59:10.000 059 33848.65 307.69 17122.84 37934.38 2020-02-28 15:59:11.000 059 33848.65 307.71 17122.80 88888.00 2020-02-28 15:59:12.000 059 33848.64 307.73 17122.82 88888.00 2020-02-28 15:59:13.000 059 33848.63 307.74 17122.84 88888.00 2020-02-28 15:59:14.000 059 33848.65 307.72 17122.86 88888.00 2020-02-28 15:59:15.000 059 33848.67 307.70 17122.86 37934.31 2020-02-28 15:59:16.000 059 33848.70 307.69 17122.89 88888.00 2020-02-28 15:59:17.000 059 33848.72 307.69 17122.84 88888.00 2020-02-28 15:59:18.000 059 33848.70 307.68 17122.86 88888.00 2020-02-28 15:59:19.000 059 33848.72 307.70 17122.86 88888.00 2020-02-28 15:59:20.000 059 33848.80 307.73 17122.83 37934.32 2020-02-28 15:59:21.000 059 33848.80 307.74 17122.85 88888.00 2020-02-28 15:59:22.000 059 33848.81 307.72 17122.83 88888.00 2020-02-28 15:59:23.000 059 33848.77 307.71 17122.87 88888.00 2020-02-28 15:59:24.000 059 33848.77 307.71 17122.83 88888.00 2020-02-28 15:59:25.000 059 33848.71 307.76 17122.82 37934.46 2020-02-28 15:59:26.000 059 33848.71 307.75 17122.82 88888.00 2020-02-28 15:59:27.000 059 33848.71 307.76 17122.83 88888.00 2020-02-28 15:59:28.000 059 33848.67 307.77 17122.82 88888.00 2020-02-28 15:59:29.000 059 33848.67 307.78 17122.80 88888.00 2020-02-28 15:59:30.000 059 33848.65 307.78 17122.81 37934.41 2020-02-28 15:59:31.000 059 33848.66 307.80 17122.86 88888.00 2020-02-28 15:59:32.000 059 33848.63 307.80 17122.89 88888.00 2020-02-28 15:59:33.000 059 33848.65 307.78 17122.88 88888.00 2020-02-28 15:59:34.000 059 33848.67 307.80 17122.87 88888.00 2020-02-28 15:59:35.000 059 33848.67 307.82 17122.84 37934.36 2020-02-28 15:59:36.000 059 33848.63 307.82 17122.82 88888.00 2020-02-28 15:59:37.000 059 33848.62 307.86 17122.78 88888.00 2020-02-28 15:59:38.000 059 33848.61 307.85 17122.83 88888.00 2020-02-28 15:59:39.000 059 33848.59 307.82 17122.85 88888.00 2020-02-28 15:59:40.000 059 33848.59 307.77 17122.82 37934.32 2020-02-28 15:59:41.000 059 33848.59 307.77 17122.85 88888.00 2020-02-28 15:59:42.000 059 33848.55 307.78 17122.83 88888.00 2020-02-28 15:59:43.000 059 33848.56 307.79 17122.80 88888.00 2020-02-28 15:59:44.000 059 33848.57 307.80 17122.82 88888.00 2020-02-28 15:59:45.000 059 33848.54 307.79 17122.86 37934.31 2020-02-28 15:59:46.000 059 33848.57 307.84 17122.88 88888.00 2020-02-28 15:59:47.000 059 33848.56 307.91 17122.89 88888.00 2020-02-28 15:59:48.000 059 33848.52 307.90 17122.88 88888.00 2020-02-28 15:59:49.000 059 33848.50 307.87 17122.86 88888.00 2020-02-28 15:59:50.000 059 33848.50 307.89 17122.88 37934.32 2020-02-28 15:59:51.000 059 33848.54 307.89 17122.91 88888.00 2020-02-28 15:59:52.000 059 33848.55 307.88 17122.90 88888.00 2020-02-28 15:59:53.000 059 33848.55 307.93 17122.85 88888.00 2020-02-28 15:59:54.000 059 33848.51 307.93 17122.84 88888.00 2020-02-28 15:59:55.000 059 33848.52 307.93 17122.87 37934.21 2020-02-28 15:59:56.000 059 33848.55 307.92 17122.89 88888.00 2020-02-28 15:59:57.000 059 33848.53 307.91 17122.90 88888.00 2020-02-28 15:59:58.000 059 33848.53 307.91 17122.88 88888.00 2020-02-28 15:59:59.000 059 33848.47 307.92 17122.90 88888.00 2020-02-28 16:00:00.000 059 33848.48 307.93 17122.87 37934.23 2020-02-28 16:00:01.000 059 33848.50 307.91 17122.85 88888.00 2020-02-28 16:00:02.000 059 33848.50 307.89 17122.85 88888.00 2020-02-28 16:00:03.000 059 33848.46 307.89 17122.85 88888.00 2020-02-28 16:00:04.000 059 33848.45 307.92 17122.83 88888.00 2020-02-28 16:00:05.000 059 33848.47 307.94 17122.84 37934.25 2020-02-28 16:00:06.000 059 33848.46 307.94 17122.85 88888.00 2020-02-28 16:00:07.000 059 33848.46 307.96 17122.85 88888.00 2020-02-28 16:00:08.000 059 33848.41 307.94 17122.88 88888.00 2020-02-28 16:00:09.000 059 33848.43 307.96 17122.88 88888.00 2020-02-28 16:00:10.000 059 33848.41 307.95 17122.86 37934.19 2020-02-28 16:00:11.000 059 33848.40 307.95 17122.91 88888.00 2020-02-28 16:00:12.000 059 33848.43 307.97 17122.92 88888.00 2020-02-28 16:00:13.000 059 33848.47 307.98 17122.91 88888.00 2020-02-28 16:00:14.000 059 33848.49 308.01 17122.92 88888.00 2020-02-28 16:00:15.000 059 33848.48 308.02 17122.90 37934.26 2020-02-28 16:00:16.000 059 33848.49 307.97 17122.89 88888.00 2020-02-28 16:00:17.000 059 33848.47 307.98 17122.89 88888.00 2020-02-28 16:00:18.000 059 33848.44 307.94 17122.88 88888.00 2020-02-28 16:00:19.000 059 33848.43 307.96 17122.86 88888.00 2020-02-28 16:00:20.000 059 33848.43 307.97 17122.87 37934.17 2020-02-28 16:00:21.000 059 33848.42 307.99 17122.88 88888.00 2020-02-28 16:00:22.000 059 33848.43 308.04 17122.89 88888.00 2020-02-28 16:00:23.000 059 33848.45 308.09 17122.87 88888.00 2020-02-28 16:00:24.000 059 33848.45 308.09 17122.88 88888.00 2020-02-28 16:00:25.000 059 33848.47 308.11 17122.89 37934.22 2020-02-28 16:00:26.000 059 33848.45 308.12 17122.88 88888.00 2020-02-28 16:00:27.000 059 33848.42 308.15 17122.87 88888.00 2020-02-28 16:00:28.000 059 33848.38 308.14 17122.85 88888.00 2020-02-28 16:00:29.000 059 33848.39 308.11 17122.86 88888.00 2020-02-28 16:00:30.000 059 33848.36 308.07 17122.85 37934.11 2020-02-28 16:00:31.000 059 33848.34 308.13 17122.83 88888.00 2020-02-28 16:00:32.000 059 33848.31 308.13 17122.86 88888.00 2020-02-28 16:00:33.000 059 33848.32 308.17 17122.84 88888.00 2020-02-28 16:00:34.000 059 33848.36 308.16 17122.85 88888.00 2020-02-28 16:00:35.000 059 33848.35 308.19 17122.87 37934.18 2020-02-28 16:00:36.000 059 33848.33 308.18 17122.92 88888.00 2020-02-28 16:00:37.000 059 33848.30 308.17 17122.93 88888.00 2020-02-28 16:00:38.000 059 33848.28 308.15 17122.93 88888.00 2020-02-28 16:00:39.000 059 33848.24 308.12 17122.95 88888.00 2020-02-28 16:00:40.000 059 33848.26 308.11 17122.94 37934.03 2020-02-28 16:00:41.000 059 33848.29 308.13 17122.95 88888.00 2020-02-28 16:00:42.000 059 33848.31 308.15 17122.93 88888.00 2020-02-28 16:00:43.000 059 33848.29 308.15 17122.93 88888.00 2020-02-28 16:00:44.000 059 33848.30 308.14 17122.93 88888.00 2020-02-28 16:00:45.000 059 33848.30 308.14 17122.91 37934.12 2020-02-28 16:00:46.000 059 33848.33 308.20 17122.93 88888.00 2020-02-28 16:00:47.000 059 33848.35 308.20 17122.95 88888.00 2020-02-28 16:00:48.000 059 33848.33 308.18 17122.97 88888.00 2020-02-28 16:00:49.000 059 33848.28 308.19 17122.95 88888.00 2020-02-28 16:00:50.000 059 33848.30 308.19 17122.95 37934.03 2020-02-28 16:00:51.000 059 33848.28 308.17 17122.94 88888.00 2020-02-28 16:00:52.000 059 33848.29 308.18 17122.95 88888.00 2020-02-28 16:00:53.000 059 33848.32 308.17 17122.97 88888.00 2020-02-28 16:00:54.000 059 33848.32 308.21 17122.93 88888.00 2020-02-28 16:00:55.000 059 33848.35 308.22 17122.96 37934.07 2020-02-28 16:00:56.000 059 33848.34 308.18 17122.97 88888.00 2020-02-28 16:00:57.000 059 33848.33 308.24 17122.99 88888.00 2020-02-28 16:00:58.000 059 33848.33 308.24 17123.01 88888.00 2020-02-28 16:00:59.000 059 33848.33 308.24 17122.97 88888.00 2020-02-28 16:01:00.000 059 33848.35 308.24 17122.96 37934.12 2020-02-28 16:01:01.000 059 33848.35 308.21 17122.97 88888.00 2020-02-28 16:01:02.000 059 33848.38 308.21 17122.97 88888.00 2020-02-28 16:01:03.000 059 33848.40 308.21 17122.98 88888.00 2020-02-28 16:01:04.000 059 33848.40 308.25 17122.96 88888.00 2020-02-28 16:01:05.000 059 33848.43 308.27 17122.96 37934.13 2020-02-28 16:01:06.000 059 33848.42 308.25 17122.92 88888.00 2020-02-28 16:01:07.000 059 33848.41 308.26 17122.92 88888.00 2020-02-28 16:01:08.000 059 33848.43 308.28 17122.97 88888.00 2020-02-28 16:01:09.000 059 33848.50 308.31 17122.95 88888.00 2020-02-28 16:01:10.000 059 33848.58 308.31 17122.96 37934.27 2020-02-28 16:01:11.000 059 33848.56 308.34 17122.97 88888.00 2020-02-28 16:01:12.000 059 33848.56 308.35 17122.92 88888.00 2020-02-28 16:01:13.000 059 33848.59 308.36 17122.95 88888.00 2020-02-28 16:01:14.000 059 33848.59 308.32 17122.97 88888.00 2020-02-28 16:01:15.000 059 33848.62 308.33 17122.95 37934.23 2020-02-28 16:01:16.000 059 33848.58 308.27 17122.95 88888.00 2020-02-28 16:01:17.000 059 33848.65 308.25 17122.99 88888.00 2020-02-28 16:01:18.000 059 33848.69 308.25 17122.98 88888.00 2020-02-28 16:01:19.000 059 33848.69 308.28 17123.00 88888.00 2020-02-28 16:01:20.000 059 33848.70 308.31 17122.98 37934.44 2020-02-28 16:01:21.000 059 33848.72 308.30 17122.97 88888.00 2020-02-28 16:01:22.000 059 33848.75 308.30 17122.95 88888.00 2020-02-28 16:01:23.000 059 33848.71 308.31 17122.95 88888.00 2020-02-28 16:01:24.000 059 33848.72 308.30 17122.92 88888.00 2020-02-28 16:01:25.000 059 33848.78 308.31 17122.97 37934.35 2020-02-28 16:01:26.000 059 33848.77 308.30 17122.93 88888.00 2020-02-28 16:01:27.000 059 33848.79 308.30 17122.94 88888.00 2020-02-28 16:01:28.000 059 33848.79 308.30 17122.90 88888.00 2020-02-28 16:01:29.000 059 33848.81 308.31 17122.88 88888.00 2020-02-28 16:01:30.000 059 33848.81 308.31 17122.88 37934.53 2020-02-28 16:01:31.000 059 33848.82 308.36 17122.88 88888.00 2020-02-28 16:01:32.000 059 33848.82 308.41 17122.85 88888.00 2020-02-28 16:01:33.000 059 33848.81 308.42 17122.86 88888.00 2020-02-28 16:01:34.000 059 33848.79 308.37 17122.90 88888.00 2020-02-28 16:01:35.000 059 33848.81 308.39 17122.91 37934.47 2020-02-28 16:01:36.000 059 33848.81 308.37 17122.92 88888.00 2020-02-28 16:01:37.000 059 33848.83 308.36 17122.92 88888.00 2020-02-28 16:01:38.000 059 33848.84 308.38 17122.90 88888.00 2020-02-28 16:01:39.000 059 33848.87 308.39 17122.92 88888.00 2020-02-28 16:01:40.000 059 33848.87 308.37 17122.96 37934.50 2020-02-28 16:01:41.000 059 33848.87 308.32 17122.95 88888.00 2020-02-28 16:01:42.000 059 33848.91 308.35 17122.95 88888.00 2020-02-28 16:01:43.000 059 33848.90 308.37 17122.95 88888.00 2020-02-28 16:01:44.000 059 33848.89 308.37 17122.93 88888.00 2020-02-28 16:01:45.000 059 33848.95 308.38 17122.93 37934.56 2020-02-28 16:01:46.000 059 33848.96 308.37 17122.91 88888.00 2020-02-28 16:01:47.000 059 33848.97 308.40 17122.93 88888.00 2020-02-28 16:01:48.000 059 33848.98 308.39 17122.96 88888.00 2020-02-28 16:01:49.000 059 33849.00 308.35 17122.95 88888.00 2020-02-28 16:01:50.000 059 33849.00 308.35 17122.94 37934.63 2020-02-28 16:01:51.000 059 33849.07 308.39 17122.94 88888.00 2020-02-28 16:01:52.000 059 33849.07 308.38 17122.97 88888.00 2020-02-28 16:01:53.000 059 33849.10 308.38 17122.94 88888.00 2020-02-28 16:01:54.000 059 33849.14 308.38 17122.94 88888.00 2020-02-28 16:01:55.000 059 33849.19 308.36 17122.94 37934.75 2020-02-28 16:01:56.000 059 33849.24 308.39 17122.90 88888.00 2020-02-28 16:01:57.000 059 33849.30 308.43 17122.91 88888.00 2020-02-28 16:01:58.000 059 33849.31 308.39 17122.88 88888.00 2020-02-28 16:01:59.000 059 33849.35 308.34 17122.86 88888.00 2020-02-28 16:02:00.000 059 33849.35 308.32 17122.88 37934.98 2020-02-28 16:02:01.000 059 33849.41 308.34 17122.87 88888.00 2020-02-28 16:02:02.000 059 33849.50 308.40 17122.85 88888.00 2020-02-28 16:02:03.000 059 33849.55 308.38 17122.83 88888.00 2020-02-28 16:02:04.000 059 33849.56 308.35 17122.84 88888.00 2020-02-28 16:02:05.000 059 33849.62 308.36 17122.87 37935.09 2020-02-28 16:02:06.000 059 33849.65 308.35 17122.88 88888.00 2020-02-28 16:02:07.000 059 33849.71 308.34 17122.88 88888.00 2020-02-28 16:02:08.000 059 33849.78 308.29 17122.86 88888.00 2020-02-28 16:02:09.000 059 33849.83 308.26 17122.85 88888.00 2020-02-28 16:02:10.000 059 33849.88 308.25 17122.85 37935.26 2020-02-28 16:02:11.000 059 33849.90 308.27 17122.83 88888.00 2020-02-28 16:02:12.000 059 33850.01 308.31 17122.84 88888.00 2020-02-28 16:02:13.000 059 33850.10 308.30 17122.83 88888.00 2020-02-28 16:02:14.000 059 99999.00 99999.00 99999.00 88888.00 2020-02-28 16:02:15.000 059 99999.00 99999.00 99999.00 99999.00 2020-02-28 16:02:16.000 059 33850.34 308.25 17122.84 88888.00 2020-02-28 16:02:17.000 059 33850.36 308.26 17122.79 88888.00 2020-02-28 16:02:18.000 059 33850.44 308.23 17122.79 88888.00 2020-02-28 16:02:19.000 059 33850.50 308.20 17122.78 88888.00 2020-02-28 16:02:20.000 059 33850.54 308.14 17122.77 37935.88 2020-02-28 16:02:21.000 059 33850.63 308.11 17122.78 88888.00 2020-02-28 16:02:22.000 059 33850.73 308.11 17122.75 88888.00 2020-02-28 16:02:23.000 059 33850.77 308.14 17122.69 88888.00 2020-02-28 16:02:24.000 059 33850.79 308.14 17122.70 88888.00 2020-02-28 16:02:25.000 059 33850.82 308.14 17122.69 37936.03 2020-02-28 16:02:26.000 059 33850.86 308.11 17122.74 88888.00 2020-02-28 16:02:27.000 059 33850.86 308.09 17122.77 88888.00 2020-02-28 16:02:28.000 059 33850.86 308.07 17122.78 88888.00 2020-02-28 16:02:29.000 059 33850.86 308.11 17122.78 88888.00 2020-02-28 16:02:30.000 059 33850.86 308.10 17122.76 37936.35 2020-02-28 16:02:31.000 059 33850.90 308.04 17122.83 88888.00 2020-02-28 16:02:32.000 059 33850.94 308.04 17122.83 88888.00 2020-02-28 16:02:33.000 059 33851.01 308.04 17122.81 88888.00 2020-02-28 16:02:34.000 059 33851.01 308.05 17122.80 88888.00 2020-02-28 16:02:35.000 059 33851.03 308.01 17122.82 37936.32 2020-02-28 16:02:36.000 059 33851.07 308.02 17122.84 88888.00 2020-02-28 16:02:37.000 059 33851.11 307.99 17122.83 88888.00 2020-02-28 16:02:38.000 059 33851.14 307.96 17122.81 88888.00 2020-02-28 16:02:39.000 059 33851.15 307.94 17122.80 88888.00 2020-02-28 16:02:40.000 059 33851.14 307.91 17122.82 37936.47 2020-02-28 16:02:41.000 059 33851.18 307.88 17122.82 88888.00 2020-02-28 16:02:42.000 059 33851.20 307.91 17122.81 88888.00 2020-02-28 16:02:43.000 059 33851.20 307.91 17122.76 88888.00 2020-02-28 16:02:44.000 059 33851.22 307.92 17122.78 88888.00 2020-02-28 16:02:45.000 059 33851.26 307.90 17122.81 37936.53 2020-02-28 16:02:46.000 059 33851.32 307.88 17122.79 88888.00 2020-02-28 16:02:47.000 059 33851.37 307.89 17122.81 88888.00 2020-02-28 16:02:48.000 059 33851.37 307.92 17122.79 88888.00 2020-02-28 16:02:49.000 059 33851.40 307.95 17122.72 88888.00 2020-02-28 16:02:50.000 059 33851.42 307.91 17122.73 37936.66 2020-02-28 16:02:51.000 059 33851.47 307.91 17122.73 88888.00 2020-02-28 16:02:52.000 059 33851.48 307.88 17122.75 88888.00 2020-02-28 16:02:53.000 059 33851.49 307.85 17122.76 88888.00 2020-02-28 16:02:54.000 059 33851.47 307.83 17122.76 88888.00 2020-02-28 16:02:55.000 059 33851.50 307.83 17122.80 37936.81 2020-02-28 16:02:56.000 059 33851.51 307.82 17122.80 88888.00 2020-02-28 16:02:57.000 059 33851.50 307.77 17122.78 88888.00 2020-02-28 16:02:58.000 059 33851.48 307.80 17122.75 88888.00 2020-02-28 16:02:59.000 059 33851.47 307.79 17122.73 88888.00 2020-02-28 16:03:00.000 059 33851.46 307.78 17122.73 37936.90 2020-02-28 16:03:01.000 059 33851.45 307.80 17122.72 88888.00 2020-02-28 16:03:02.000 059 33851.43 307.78 17122.74 88888.00 2020-02-28 16:03:03.000 059 33851.45 307.80 17122.76 88888.00 2020-02-28 16:03:04.000 059 33851.46 307.77 17122.82 88888.00 2020-02-28 16:03:05.000 059 33851.47 307.79 17122.80 37936.73 2020-02-28 16:03:06.000 059 33851.44 307.78 17122.81 88888.00 2020-02-28 16:03:07.000 059 33851.39 307.76 17122.79 88888.00 2020-02-28 16:03:08.000 059 33851.39 307.78 17122.81 88888.00 2020-02-28 16:03:09.000 059 33851.39 307.78 17122.81 88888.00 2020-02-28 16:03:10.000 059 33851.38 307.80 17122.80 37936.72 2020-02-28 16:03:11.000 059 33851.36 307.78 17122.80 88888.00 2020-02-28 16:03:12.000 059 33851.37 307.79 17122.76 88888.00 2020-02-28 16:03:13.000 059 33851.33 307.79 17122.73 88888.00 2020-02-28 16:03:14.000 059 33851.28 307.73 17122.70 88888.00 2020-02-28 16:03:15.000 059 33851.27 307.74 17122.72 37936.64 2020-02-28 16:03:16.000 059 33851.29 307.73 17122.77 88888.00 2020-02-28 16:03:17.000 059 33851.29 307.71 17122.79 88888.00 2020-02-28 16:03:18.000 059 33851.29 307.70 17122.78 88888.00 2020-02-28 16:03:19.000 059 33851.29 307.69 17122.79 88888.00 2020-02-28 16:03:20.000 059 33851.29 307.70 17122.77 37936.74 2020-02-28 16:03:21.000 059 33851.27 307.71 17122.78 88888.00 2020-02-28 16:03:22.000 059 33851.23 307.70 17122.80 88888.00 2020-02-28 16:03:23.000 059 33851.17 307.71 17122.83 88888.00 2020-02-28 16:03:24.000 059 33851.23 307.72 17122.80 88888.00 2020-02-28 16:03:25.000 059 33851.23 307.69 17122.76 37936.65 2020-02-28 16:03:26.000 059 33851.20 307.69 17122.73 88888.00 2020-02-28 16:03:27.000 059 33851.23 307.72 17122.75 88888.00 2020-02-28 16:03:28.000 059 33851.21 307.74 17122.77 88888.00 2020-02-28 16:03:29.000 059 33851.22 307.72 17122.80 88888.00 2020-02-28 16:03:30.000 059 33851.18 307.70 17122.81 37936.65 2020-02-28 16:03:31.000 059 33851.17 307.74 17122.81 88888.00 2020-02-28 16:03:32.000 059 33851.12 307.73 17122.80 88888.00 2020-02-28 16:03:33.000 059 33851.08 307.73 17122.76 88888.00 2020-02-28 16:03:34.000 059 33851.07 307.72 17122.74 88888.00 2020-02-28 16:03:35.000 059 33851.08 307.73 17122.76 37936.49 2020-02-28 16:03:36.000 059 33851.09 307.76 17122.78 88888.00 2020-02-28 16:03:37.000 059 33851.07 307.74 17122.79 88888.00 2020-02-28 16:03:38.000 059 33851.07 307.68 17122.81 88888.00 2020-02-28 16:03:39.000 059 33851.06 307.73 17122.83 88888.00 2020-02-28 16:03:40.000 059 33851.00 307.76 17122.79 37936.44 2020-02-28 16:03:41.000 059 33851.00 307.85 17122.77 88888.00 2020-02-28 16:03:42.000 059 33850.98 307.83 17122.78 88888.00 2020-02-28 16:03:43.000 059 33850.98 307.80 17122.77 88888.00 2020-02-28 16:03:44.000 059 33850.97 307.79 17122.76 88888.00 2020-02-28 16:03:45.000 059 33851.00 307.75 17122.79 37936.39 2020-02-28 16:03:46.000 059 33851.03 307.76 17122.79 88888.00 2020-02-28 16:03:47.000 059 33850.99 307.75 17122.79 88888.00 2020-02-28 16:03:48.000 059 33850.96 307.75 17122.78 88888.00 2020-02-28 16:03:49.000 059 33851.01 307.75 17122.80 88888.00 2020-02-28 16:03:50.000 059 33851.05 307.78 17122.81 37936.51 2020-02-28 16:03:51.000 059 33851.08 307.83 17122.78 88888.00 2020-02-28 16:03:52.000 059 33851.11 307.81 17122.76 88888.00 2020-02-28 16:03:53.000 059 33851.11 307.80 17122.79 88888.00 2020-02-28 16:03:54.000 059 33851.12 307.78 17122.85 88888.00 2020-02-28 16:03:55.000 059 33851.13 307.74 17122.84 37936.41 2020-02-28 16:03:56.000 059 33851.14 307.74 17122.83 88888.00 2020-02-28 16:03:57.000 059 33851.13 307.75 17122.83 88888.00 2020-02-28 16:03:58.000 059 33851.14 307.77 17122.84 88888.00 2020-02-28 16:03:59.000 059 33851.15 307.77 17122.81 88888.00 2020-02-28 16:04:00.000 059 33851.19 307.78 17122.83 37936.63 2020-02-28 16:04:01.000 059 33851.22 307.78 17122.86 88888.00 2020-02-28 16:04:02.000 059 33851.23 307.80 17122.86 88888.00 2020-02-28 16:04:03.000 059 33851.29 307.78 17122.85 88888.00 2020-02-28 16:04:04.000 059 33851.25 307.79 17122.86 88888.00 2020-02-28 16:04:05.000 059 33851.24 307.85 17122.84 37936.64 2020-02-28 16:04:06.000 059 33851.25 307.85 17122.86 88888.00 2020-02-28 16:04:07.000 059 33851.29 307.81 17122.84 88888.00 2020-02-28 16:04:08.000 059 33851.29 307.79 17122.87 88888.00 2020-02-28 16:04:09.000 059 33851.28 307.79 17122.88 88888.00 2020-02-28 16:04:10.000 059 33851.29 307.77 17122.88 37936.71 2020-02-28 16:04:11.000 059 33851.28 307.77 17122.90 88888.00 2020-02-28 16:04:12.000 059 33851.27 307.79 17122.87 88888.00 2020-02-28 16:04:13.000 059 33851.30 307.79 17122.83 88888.00 2020-02-28 16:04:14.000 059 33851.28 307.81 17122.84 88888.00 2020-02-28 16:04:15.000 059 33851.31 307.88 17122.84 37936.74 2020-02-28 16:04:16.000 059 33851.31 307.89 17122.86 88888.00 2020-02-28 16:04:17.000 059 33851.28 307.89 17122.88 88888.00 2020-02-28 16:04:18.000 059 33851.26 307.89 17122.88 88888.00 2020-02-28 16:04:19.000 059 33851.26 307.90 17122.91 88888.00 2020-02-28 16:04:20.000 059 33851.23 307.81 17122.91 37936.72 2020-02-28 16:04:21.000 059 33851.22 307.81 17122.89 88888.00 2020-02-28 16:04:22.000 059 33851.21 307.82 17122.84 88888.00 2020-02-28 16:04:23.000 059 33851.20 307.82 17122.85 88888.00 2020-02-28 16:04:24.000 059 33851.21 307.86 17122.91 88888.00 2020-02-28 16:04:25.000 059 33851.17 307.89 17122.92 37936.67 2020-02-28 16:04:26.000 059 33851.19 307.90 17122.94 88888.00 2020-02-28 16:04:27.000 059 33851.23 307.90 17122.92 88888.00 2020-02-28 16:04:28.000 059 33851.24 307.94 17122.91 88888.00 2020-02-28 16:04:29.000 059 33851.28 307.94 17122.91 88888.00 2020-02-28 16:04:30.000 059 33851.28 307.92 17122.94 37936.63 2020-02-28 16:04:31.000 059 33851.28 307.97 17122.91 88888.00 2020-02-28 16:04:32.000 059 33851.28 307.92 17122.87 88888.00 2020-02-28 16:04:33.000 059 33851.30 307.94 17122.89 88888.00 2020-02-28 16:04:34.000 059 33851.30 307.96 17122.89 88888.00 2020-02-28 16:04:35.000 059 33851.30 307.96 17122.87 37936.76 2020-02-28 16:04:36.000 059 33851.26 307.95 17122.88 88888.00 2020-02-28 16:04:37.000 059 33851.29 307.92 17122.93 88888.00 2020-02-28 16:04:38.000 059 33851.31 307.93 17122.92 88888.00 2020-02-28 16:04:39.000 059 33851.34 307.89 17122.89 88888.00 2020-02-28 16:04:40.000 059 33851.40 307.89 17122.89 37936.79 2020-02-28 16:04:41.000 059 33851.36 307.87 17122.90 88888.00 2020-02-28 16:04:42.000 059 33851.31 307.87 17122.90 88888.00 2020-02-28 16:04:43.000 059 33851.31 307.84 17122.92 88888.00 2020-02-28 16:04:44.000 059 33851.34 307.83 17122.90 88888.00 2020-02-28 16:04:45.000 059 33851.33 307.87 17122.85 37936.74 2020-02-28 16:04:46.000 059 33851.31 307.89 17122.86 88888.00 2020-02-28 16:04:47.000 059 33851.31 307.86 17122.84 88888.00 2020-02-28 16:04:48.000 059 33851.31 307.85 17122.82 88888.00 2020-02-28 16:04:49.000 059 33851.28 307.84 17122.83 88888.00 2020-02-28 16:04:50.000 059 33851.29 307.81 17122.82 37936.78 2020-02-28 16:04:51.000 059 33851.29 307.86 17122.83 88888.00 2020-02-28 16:04:52.000 059 33851.29 307.88 17122.83 88888.00 2020-02-28 16:04:53.000 059 33851.25 307.91 17122.86 88888.00 2020-02-28 16:04:54.000 059 33851.23 307.92 17122.87 88888.00 2020-02-28 16:04:55.000 059 33851.25 307.93 17122.89 37936.71 2020-02-28 16:04:56.000 059 33851.32 307.92 17122.87 88888.00 2020-02-28 16:04:57.000 059 33851.30 307.92 17122.88 88888.00 2020-02-28 16:04:58.000 059 33851.25 307.94 17122.90 88888.00 2020-02-28 16:04:59.000 059 33851.23 307.97 17122.91 88888.00 2020-02-28 16:05:00.000 059 33851.24 307.92 17122.87 37936.69 2020-02-28 16:05:01.000 059 33851.20 307.90 17122.87 88888.00 2020-02-28 16:05:02.000 059 33851.18 307.92 17122.90 88888.00 2020-02-28 16:05:03.000 059 33851.15 307.93 17122.88 88888.00 2020-02-28 16:05:04.000 059 33851.16 307.87 17122.87 88888.00 2020-02-28 16:05:05.000 059 33851.18 307.81 17122.88 37936.75 2020-02-28 16:05:06.000 059 33851.17 307.87 17122.89 88888.00 2020-02-28 16:05:07.000 059 33851.20 307.87 17122.88 88888.00 2020-02-28 16:05:08.000 059 33851.18 307.85 17122.93 88888.00 2020-02-28 16:05:09.000 059 33851.13 307.87 17122.94 88888.00 2020-02-28 16:05:10.000 059 33851.09 307.89 17122.91 37936.67 2020-02-28 16:05:11.000 059 33851.13 307.91 17122.92 88888.00 2020-02-28 16:05:12.000 059 33851.11 307.91 17122.93 88888.00 2020-02-28 16:05:13.000 059 33851.09 307.93 17122.90 88888.00 2020-02-28 16:05:14.000 059 33851.08 307.91 17122.94 88888.00 2020-02-28 16:05:15.000 059 33851.08 307.93 17122.93 37936.60 2020-02-28 16:05:16.000 059 33851.07 307.91 17122.91 88888.00 2020-02-28 16:05:17.000 059 33851.08 307.92 17122.95 88888.00 2020-02-28 16:05:18.000 059 33851.06 307.91 17122.94 88888.00 2020-02-28 16:05:19.000 059 33851.07 307.92 17122.97 88888.00 2020-02-28 16:05:20.000 059 33851.07 307.95 17122.95 37936.48 2020-02-28 16:05:21.000 059 33851.06 307.97 17122.98 88888.00 2020-02-28 16:05:22.000 059 33851.05 308.00 17122.94 88888.00 2020-02-28 16:05:23.000 059 33851.03 307.98 17122.96 88888.00 2020-02-28 16:05:24.000 059 33851.04 308.02 17122.95 88888.00 2020-02-28 16:05:25.000 059 33851.05 308.02 17122.98 37936.56 2020-02-28 16:05:26.000 059 33851.01 308.02 17122.95 88888.00 2020-02-28 16:05:27.000 059 33850.96 308.00 17122.97 88888.00 2020-02-28 16:05:28.000 059 33850.93 307.97 17122.93 88888.00 2020-02-28 16:05:29.000 059 33850.94 307.98 17122.89 88888.00 2020-02-28 16:05:30.000 059 33850.99 308.02 17122.93 37936.54 2020-02-28 16:05:31.000 059 33851.00 308.04 17122.92 88888.00 2020-02-28 16:05:32.000 059 33851.01 308.07 17122.95 88888.00 2020-02-28 16:05:33.000 059 33851.04 308.04 17122.92 88888.00 2020-02-28 16:05:34.000 059 33851.01 308.00 17122.90 88888.00 2020-02-28 16:05:35.000 059 33850.98 307.97 17122.88 37936.46 2020-02-28 16:05:36.000 059 33851.02 307.97 17122.91 88888.00 2020-02-28 16:05:37.000 059 33851.08 308.00 17122.95 88888.00 2020-02-28 16:05:38.000 059 33851.09 308.02 17122.99 88888.00 2020-02-28 16:05:39.000 059 33851.08 308.00 17122.96 88888.00 2020-02-28 16:05:40.000 059 33851.06 308.00 17122.97 37936.53 2020-02-28 16:05:41.000 059 33851.08 308.00 17122.96 88888.00 2020-02-28 16:05:42.000 059 33851.10 308.00 17122.96 88888.00 2020-02-28 16:05:43.000 059 33851.13 308.02 17122.98 88888.00 2020-02-28 16:05:44.000 059 33851.12 308.03 17122.98 88888.00 2020-02-28 16:05:45.000 059 33851.12 308.00 17122.96 37936.52 2020-02-28 16:05:46.000 059 33851.10 307.97 17122.93 88888.00 2020-02-28 16:05:47.000 059 33851.12 307.95 17122.91 88888.00 2020-02-28 16:05:48.000 059 33851.15 308.00 17122.94 88888.00 2020-02-28 16:05:49.000 059 33851.15 307.99 17122.95 88888.00 2020-02-28 16:05:50.000 059 33851.20 308.03 17122.96 37936.57 2020-02-28 16:05:51.000 059 33851.20 308.02 17122.95 88888.00 2020-02-28 16:05:52.000 059 33851.26 307.99 17122.92 88888.00 2020-02-28 16:05:53.000 059 33851.26 308.01 17122.91 88888.00 2020-02-28 16:05:54.000 059 33851.26 308.01 17122.92 88888.00 2020-02-28 16:05:55.000 059 33851.27 308.03 17122.96 37936.61 2020-02-28 16:05:56.000 059 33851.30 308.03 17122.95 88888.00 2020-02-28 16:05:57.000 059 33851.29 307.99 17122.95 88888.00 2020-02-28 16:05:58.000 059 33851.30 307.99 17122.95 88888.00 2020-02-28 16:05:59.000 059 33851.35 308.00 17122.93 88888.00 2020-02-28 16:06:00.000 059 33851.36 307.99 17122.94 37936.78 2020-02-28 16:06:01.000 059 33851.40 307.97 17122.94 88888.00 2020-02-28 16:06:02.000 059 33851.43 308.02 17122.92 88888.00 2020-02-28 16:06:03.000 059 33851.43 308.03 17122.92 88888.00 2020-02-28 16:06:04.000 059 33851.44 307.99 17122.91 88888.00 2020-02-28 16:06:05.000 059 33851.46 308.02 17122.94 37936.83 2020-02-28 16:06:06.000 059 33851.47 308.01 17122.96 88888.00 2020-02-28 16:06:07.000 059 33851.48 307.99 17122.91 88888.00 2020-02-28 16:06:08.000 059 33851.46 308.00 17122.85 88888.00 2020-02-28 16:06:09.000 059 33851.51 307.98 17122.84 88888.00 2020-02-28 16:06:10.000 059 33851.55 307.94 17122.88 37937.06 2020-02-28 16:06:11.000 059 33851.59 307.95 17122.89 88888.00 2020-02-28 16:06:12.000 059 33851.64 307.97 17122.90 88888.00 2020-02-28 16:06:13.000 059 33851.64 308.00 17122.89 88888.00 2020-02-28 16:06:14.000 059 33851.64 307.98 17122.89 88888.00 2020-02-28 16:06:15.000 059 33851.65 307.96 17122.95 37937.05 2020-02-28 16:06:16.000 059 33851.64 307.97 17122.92 88888.00 2020-02-28 16:06:17.000 059 33851.72 308.01 17122.94 88888.00 2020-02-28 16:06:18.000 059 33851.72 308.03 17122.90 88888.00 2020-02-28 16:06:19.000 059 33851.70 308.01 17122.87 88888.00 2020-02-28 16:06:20.000 059 33851.71 307.96 17122.86 37937.10 2020-02-28 16:06:21.000 059 33851.70 307.97 17122.82 88888.00 2020-02-28 16:06:22.000 059 33851.70 307.97 17122.85 88888.00 2020-02-28 16:06:23.000 059 33851.69 307.99 17122.89 88888.00 2020-02-28 16:06:24.000 059 33851.68 307.95 17122.89 88888.00 2020-02-28 16:06:25.000 059 33851.71 307.97 17122.83 37937.15 2020-02-28 16:06:26.000 059 33851.67 308.01 17122.82 88888.00 2020-02-28 16:06:27.000 059 33851.71 308.00 17122.86 88888.00 2020-02-28 16:06:28.000 059 33851.66 307.99 17122.85 88888.00 2020-02-28 16:06:29.000 059 33851.63 308.02 17122.85 88888.00 2020-02-28 16:06:30.000 059 33851.66 308.01 17122.89 37937.14 2020-02-28 16:06:31.000 059 33851.65 307.99 17122.92 88888.00 2020-02-28 16:06:32.000 059 33851.65 307.97 17122.92 88888.00 2020-02-28 16:06:33.000 059 33851.65 307.95 17122.90 88888.00 2020-02-28 16:06:34.000 059 33851.62 307.97 17122.92 88888.00 2020-02-28 16:06:35.000 059 33851.60 307.99 17122.91 37937.05 2020-02-28 16:06:36.000 059 33851.60 308.04 17122.90 88888.00 2020-02-28 16:06:37.000 059 33851.60 308.05 17122.92 88888.00 2020-02-28 16:06:38.000 059 33851.61 308.07 17122.92 88888.00 2020-02-28 16:06:39.000 059 33851.60 308.06 17122.94 88888.00 2020-02-28 16:06:40.000 059 33851.56 308.03 17122.91 37937.09 2020-02-28 16:06:41.000 059 33851.55 308.00 17122.89 88888.00 2020-02-28 16:06:42.000 059 33851.54 308.03 17122.90 88888.00 2020-02-28 16:06:43.000 059 33851.56 308.06 17122.90 88888.00 2020-02-28 16:06:44.000 059 33851.54 308.01 17122.88 88888.00 2020-02-28 16:06:45.000 059 33851.56 308.05 17122.91 37937.12 2020-02-28 16:06:46.000 059 33851.56 308.02 17122.89 88888.00 2020-02-28 16:06:47.000 059 33851.56 308.04 17122.91 88888.00 2020-02-28 16:06:48.000 059 33851.53 308.04 17122.92 88888.00 2020-02-28 16:06:49.000 059 33851.52 308.01 17122.94 88888.00 2020-02-28 16:06:50.000 059 33851.50 308.01 17122.92 37937.01 2020-02-28 16:06:51.000 059 33851.51 307.99 17122.91 88888.00 2020-02-28 16:06:52.000 059 33851.45 308.02 17122.88 88888.00 2020-02-28 16:06:53.000 059 33851.48 308.02 17122.94 88888.00 2020-02-28 16:06:54.000 059 33851.50 308.02 17122.95 88888.00 2020-02-28 16:06:55.000 059 33851.52 308.07 17122.95 37936.93 2020-02-28 16:06:56.000 059 33851.48 308.06 17122.96 88888.00 2020-02-28 16:06:57.000 059 33851.46 308.09 17122.95 88888.00 2020-02-28 16:06:58.000 059 33851.46 308.13 17122.95 88888.00 2020-02-28 16:06:59.000 059 33851.48 308.10 17122.97 88888.00 2020-02-28 16:07:00.000 059 33851.45 308.05 17122.96 37936.97 2020-02-28 16:07:01.000 059 33851.42 308.04 17122.96 88888.00 2020-02-28 16:07:02.000 059 33851.43 308.03 17122.96 88888.00 2020-02-28 16:07:03.000 059 33851.44 308.02 17122.96 88888.00 2020-02-28 16:07:04.000 059 33851.40 308.04 17122.98 88888.00 2020-02-28 16:07:05.000 059 33851.39 308.03 17122.98 37936.91 2020-02-28 16:07:06.000 059 33851.41 308.07 17122.97 88888.00 2020-02-28 16:07:07.000 059 33851.40 308.08 17122.94 88888.00 2020-02-28 16:07:08.000 059 33851.40 308.06 17122.93 88888.00 2020-02-28 16:07:09.000 059 33851.35 308.06 17123.00 88888.00 2020-02-28 16:07:10.000 059 33851.37 308.08 17123.01 37936.89 2020-02-28 16:07:11.000 059 33851.37 308.07 17123.02 88888.00 2020-02-28 16:07:12.000 059 33851.34 308.07 17123.01 88888.00 2020-02-28 16:07:13.000 059 33851.36 308.07 17123.03 88888.00 2020-02-28 16:07:14.000 059 33851.35 308.09 17122.97 88888.00 2020-02-28 16:07:15.000 059 33851.32 308.08 17122.99 37936.88 2020-02-28 16:07:16.000 059 33851.36 308.07 17123.00 88888.00 2020-02-28 16:07:17.000 059 33851.34 308.09 17122.99 88888.00 2020-02-28 16:07:18.000 059 33851.32 308.10 17123.00 88888.00 2020-02-28 16:07:19.000 059 33851.34 308.09 17123.01 88888.00 2020-02-28 16:07:20.000 059 33851.31 308.09 17122.98 37936.89 2020-02-28 16:07:21.000 059 33851.32 308.10 17122.94 88888.00 2020-02-28 16:07:22.000 059 33851.30 308.15 17123.00 88888.00 2020-02-28 16:07:23.000 059 33851.24 308.15 17123.00 88888.00 2020-02-28 16:07:24.000 059 33851.26 308.15 17123.00 88888.00 2020-02-28 16:07:25.000 059 33851.32 308.16 17122.98 37936.74 2020-02-28 16:07:26.000 059 33851.27 308.16 17122.99 88888.00 2020-02-28 16:07:27.000 059 33851.25 308.12 17122.99 88888.00 2020-02-28 16:07:28.000 059 33851.27 308.11 17122.97 88888.00 2020-02-28 16:07:29.000 059 33851.26 308.18 17122.97 88888.00 2020-02-28 16:07:30.000 059 33851.25 308.20 17122.98 37936.72 2020-02-28 16:07:31.000 059 33851.26 308.18 17123.00 88888.00 2020-02-28 16:07:32.000 059 33851.24 308.17 17122.98 88888.00 2020-02-28 16:07:33.000 059 33851.23 308.21 17122.96 88888.00 2020-02-28 16:07:34.000 059 33851.23 308.21 17122.98 88888.00 2020-02-28 16:07:35.000 059 33851.23 308.23 17123.01 37936.71 2020-02-28 16:07:36.000 059 33851.29 308.23 17122.98 88888.00 2020-02-28 16:07:37.000 059 33851.26 308.17 17123.02 88888.00 2020-02-28 16:07:38.000 059 33851.24 308.15 17123.01 88888.00 2020-02-28 16:07:39.000 059 33851.25 308.14 17122.97 88888.00 2020-02-28 16:07:40.000 059 33851.24 308.15 17122.97 37936.68 2020-02-28 16:07:41.000 059 33851.24 308.20 17123.00 88888.00 2020-02-28 16:07:42.000 059 33851.22 308.20 17122.96 88888.00 2020-02-28 16:07:43.000 059 33851.24 308.18 17122.99 88888.00 2020-02-28 16:07:44.000 059 33851.26 308.16 17122.98 88888.00 2020-02-28 16:07:45.000 059 33851.24 308.20 17122.99 37936.82 2020-02-28 16:07:46.000 059 33851.22 308.22 17122.97 88888.00 2020-02-28 16:07:47.000 059 33851.22 308.19 17122.96 88888.00 2020-02-28 16:07:48.000 059 33851.28 308.23 17122.97 88888.00 2020-02-28 16:07:49.000 059 33851.28 308.25 17122.97 88888.00 2020-02-28 16:07:50.000 059 33851.30 308.21 17122.96 37936.83 2020-02-28 16:07:51.000 059 33851.32 308.22 17122.98 88888.00 2020-02-28 16:07:52.000 059 33851.29 308.23 17122.99 88888.00 2020-02-28 16:07:53.000 059 33851.29 308.22 17122.99 88888.00 2020-02-28 16:07:54.000 059 33851.31 308.25 17122.99 88888.00 2020-02-28 16:07:55.000 059 33851.35 308.25 17122.99 37936.77 2020-02-28 16:07:56.000 059 33851.34 308.23 17122.99 88888.00 2020-02-28 16:07:57.000 059 33851.38 308.25 17123.00 88888.00 2020-02-28 16:07:58.000 059 33851.40 308.24 17123.01 88888.00 2020-02-28 16:07:59.000 059 33851.43 308.17 17123.05 88888.00 2020-02-28 16:08:00.000 059 33851.44 308.16 17123.09 37936.81 2020-02-28 16:08:01.000 059 33851.44 308.18 17123.08 88888.00 2020-02-28 16:08:02.000 059 33851.48 308.20 17123.07 88888.00 2020-02-28 16:08:03.000 059 33851.52 308.22 17123.08 88888.00 2020-02-28 16:08:04.000 059 33851.54 308.23 17123.06 88888.00 2020-02-28 16:08:05.000 059 33851.54 308.24 17123.08 37936.97 2020-02-28 16:08:06.000 059 33851.57 308.29 17123.10 88888.00 2020-02-28 16:08:07.000 059 33851.58 308.32 17123.05 88888.00 2020-02-28 16:08:08.000 059 33851.63 308.31 17123.02 88888.00 2020-02-28 16:08:09.000 059 33851.67 308.32 17123.03 88888.00 2020-02-28 16:08:10.000 059 33851.73 308.30 17123.03 37937.08 2020-02-28 16:08:11.000 059 33851.79 308.29 17123.03 88888.00 2020-02-28 16:08:12.000 059 33851.79 308.30 17123.02 88888.00 2020-02-28 16:08:13.000 059 33851.86 308.28 17123.03 88888.00 2020-02-28 16:08:14.000 059 33851.89 308.28 17123.05 88888.00 2020-02-28 16:08:15.000 059 33851.90 308.27 17123.05 37937.24 2020-02-28 16:08:16.000 059 33851.92 308.27 17123.06 88888.00 2020-02-28 16:08:17.000 059 33851.96 308.23 17123.02 88888.00 2020-02-28 16:08:18.000 059 33851.94 308.21 17123.03 88888.00 2020-02-28 16:08:19.000 059 33851.95 308.19 17123.05 88888.00 2020-02-28 16:08:20.000 059 33851.94 308.16 17123.04 37937.23 2020-02-28 16:08:21.000 059 33851.96 308.17 17123.05 88888.00 2020-02-28 16:08:22.000 059 33851.97 308.16 17123.06 88888.00 2020-02-28 16:08:23.000 059 33851.96 308.15 17123.05 88888.00 2020-02-28 16:08:24.000 059 33851.96 308.16 17123.06 88888.00 2020-02-28 16:08:25.000 059 33851.98 308.14 17123.06 37937.35 2020-02-28 16:08:26.000 059 33851.96 308.18 17123.08 88888.00 2020-02-28 16:08:27.000 059 33851.96 308.18 17123.04 88888.00 2020-02-28 16:08:28.000 059 33851.93 308.14 17123.04 88888.00 2020-02-28 16:08:29.000 059 33851.93 308.18 17123.08 88888.00 2020-02-28 16:08:30.000 059 33851.96 308.19 17123.08 37937.38 2020-02-28 16:08:31.000 059 33851.95 308.20 17123.08 88888.00 2020-02-28 16:08:32.000 059 33851.93 308.22 17123.06 88888.00 2020-02-28 16:08:33.000 059 33851.91 308.19 17123.09 88888.00 2020-02-28 16:08:34.000 059 33851.92 308.19 17123.10 88888.00 2020-02-28 16:08:35.000 059 33851.90 308.22 17123.09 37937.31 2020-02-28 16:08:36.000 059 33851.92 308.24 17123.10 88888.00 2020-02-28 16:08:37.000 059 33851.93 308.23 17123.12 88888.00 2020-02-28 16:08:38.000 059 33851.94 308.22 17123.08 88888.00 2020-02-28 16:08:39.000 059 33851.93 308.21 17123.07 88888.00 2020-02-28 16:08:40.000 059 33851.94 308.18 17123.11 37937.43 2020-02-28 16:08:41.000 059 33851.98 308.20 17123.17 88888.00 2020-02-28 16:08:42.000 059 33851.92 308.16 17123.17 88888.00 2020-02-28 16:08:43.000 059 33851.93 308.16 17123.13 88888.00 2020-02-28 16:08:44.000 059 33851.95 308.16 17123.13 88888.00 2020-02-28 16:08:45.000 059 33851.96 308.18 17123.13 37937.44 2020-02-28 16:08:46.000 059 33851.96 308.19 17123.13 88888.00 2020-02-28 16:08:47.000 059 33851.96 308.18 17123.12 88888.00 2020-02-28 16:08:48.000 059 33851.94 308.15 17123.11 88888.00 2020-02-28 16:08:49.000 059 33851.96 308.14 17123.07 88888.00 2020-02-28 16:08:50.000 059 33851.94 308.13 17123.06 37937.40 2020-02-28 16:08:51.000 059 33851.93 308.15 17123.10 88888.00 2020-02-28 16:08:52.000 059 33851.96 308.19 17123.08 88888.00 2020-02-28 16:08:53.000 059 33851.98 308.19 17123.11 88888.00 2020-02-28 16:08:54.000 059 33851.98 308.20 17123.14 88888.00 2020-02-28 16:08:55.000 059 33851.95 308.22 17123.12 37937.39 2020-02-28 16:08:56.000 059 33851.94 308.19 17123.16 88888.00 2020-02-28 16:08:57.000 059 33851.92 308.21 17123.19 88888.00 2020-02-28 16:08:58.000 059 33851.90 308.22 17123.16 88888.00 2020-02-28 16:08:59.000 059 33851.93 308.22 17123.19 88888.00 2020-02-28 16:09:00.000 059 33851.94 308.22 17123.17 37937.36 2020-02-28 16:09:01.000 059 33851.90 308.25 17123.15 88888.00 2020-02-28 16:09:02.000 059 33851.89 308.29 17123.15 88888.00 2020-02-28 16:09:03.000 059 33851.87 308.28 17123.16 88888.00 2020-02-28 16:09:04.000 059 33851.87 308.29 17123.15 88888.00 2020-02-28 16:09:05.000 059 33851.89 308.28 17123.15 37937.36 2020-02-28 16:09:06.000 059 33851.82 308.29 17123.14 88888.00 2020-02-28 16:09:07.000 059 33851.83 308.27 17123.18 88888.00 2020-02-28 16:09:08.000 059 33851.85 308.23 17123.21 88888.00 2020-02-28 16:09:09.000 059 33851.87 308.25 17123.20 88888.00 2020-02-28 16:09:10.000 059 33851.83 308.23 17123.18 37937.24 2020-02-28 16:09:11.000 059 33851.83 308.26 17123.16 88888.00 2020-02-28 16:09:12.000 059 33851.81 308.23 17123.16 88888.00 2020-02-28 16:09:13.000 059 33851.81 308.17 17123.20 88888.00 2020-02-28 16:09:14.000 059 33851.82 308.24 17123.20 88888.00 2020-02-28 16:09:15.000 059 33851.83 308.24 17123.25 37937.24 2020-02-28 16:09:16.000 059 33851.85 308.23 17123.25 88888.00 2020-02-28 16:09:17.000 059 33851.83 308.27 17123.24 88888.00 2020-02-28 16:09:18.000 059 33851.81 308.30 17123.25 88888.00 2020-02-28 16:09:19.000 059 33851.82 308.26 17123.24 88888.00 2020-02-28 16:09:20.000 059 33851.78 308.29 17123.23 37937.27 2020-02-28 16:09:21.000 059 33851.75 308.28 17123.23 88888.00 2020-02-28 16:09:22.000 059 33851.79 308.30 17123.23 88888.00 2020-02-28 16:09:23.000 059 33851.77 308.29 17123.18 88888.00 2020-02-28 16:09:24.000 059 33851.77 308.27 17123.18 88888.00 2020-02-28 16:09:25.000 059 33851.72 308.24 17123.20 37937.21 2020-02-28 16:09:26.000 059 33851.67 308.27 17123.21 88888.00 2020-02-28 16:09:27.000 059 33851.67 308.31 17123.21 88888.00 2020-02-28 16:09:28.000 059 33851.66 308.35 17123.21 88888.00 2020-02-28 16:09:29.000 059 33851.62 308.34 17123.20 88888.00 2020-02-28 16:09:30.000 059 33851.62 308.33 17123.20 37937.21 2020-02-28 16:09:31.000 059 33851.66 308.36 17123.19 88888.00 2020-02-28 16:09:32.000 059 33851.64 308.36 17123.19 88888.00 2020-02-28 16:09:33.000 059 33851.65 308.38 17123.18 88888.00 2020-02-28 16:09:34.000 059 33851.65 308.33 17123.23 88888.00 2020-02-28 16:09:35.000 059 33851.67 308.35 17123.23 37937.08 2020-02-28 16:09:36.000 059 33851.61 308.38 17123.18 88888.00 2020-02-28 16:09:37.000 059 33851.60 308.41 17123.20 88888.00 2020-02-28 16:09:38.000 059 33851.58 308.42 17123.17 88888.00 2020-02-28 16:09:39.000 059 33851.58 308.42 17123.17 88888.00 2020-02-28 16:09:40.000 059 33851.58 308.39 17123.19 37937.14 2020-02-28 16:09:41.000 059 33851.58 308.37 17123.18 88888.00 2020-02-28 16:09:42.000 059 33851.57 308.38 17123.19 88888.00 2020-02-28 16:09:43.000 059 33851.57 308.40 17123.22 88888.00 2020-02-28 16:09:44.000 059 33851.58 308.42 17123.19 88888.00 2020-02-28 16:09:45.000 059 33851.56 308.42 17123.21 37937.12 2020-02-28 16:09:46.000 059 33851.57 308.44 17123.20 88888.00 2020-02-28 16:09:47.000 059 33851.55 308.49 17123.18 88888.00 2020-02-28 16:09:48.000 059 33851.55 308.49 17123.20 88888.00 2020-02-28 16:09:49.000 059 33851.54 308.49 17123.17 88888.00 2020-02-28 16:09:50.000 059 33851.56 308.50 17123.17 37937.04 2020-02-28 16:09:51.000 059 33851.55 308.54 17123.19 88888.00 2020-02-28 16:09:52.000 059 33851.57 308.54 17123.17 88888.00 2020-02-28 16:09:53.000 059 33851.58 308.56 17123.17 88888.00 2020-02-28 16:09:54.000 059 33851.51 308.50 17123.19 88888.00 2020-02-28 16:09:55.000 059 33851.53 308.49 17123.20 37937.06 2020-02-28 16:09:56.000 059 33851.55 308.50 17123.20 88888.00 2020-02-28 16:09:57.000 059 33851.57 308.51 17123.19 88888.00 2020-02-28 16:09:58.000 059 33851.57 308.49 17123.18 88888.00 2020-02-28 16:09:59.000 059 33851.53 308.49 17123.19 88888.00 2020-02-28 16:10:00.000 059 33851.50 308.47 17123.16 37937.08 2020-02-28 16:10:01.000 059 33851.51 308.46 17123.16 88888.00 2020-02-28 16:10:02.000 059 33851.52 308.52 17123.21 88888.00 2020-02-28 16:10:03.000 059 33851.53 308.52 17123.22 88888.00 2020-02-28 16:10:04.000 059 33851.57 308.56 17123.20 88888.00 2020-02-28 16:10:05.000 059 33851.59 308.58 17123.26 37937.13 2020-02-28 16:10:06.000 059 33851.60 308.56 17123.26 88888.00 2020-02-28 16:10:07.000 059 33851.58 308.56 17123.24 88888.00 2020-02-28 16:10:08.000 059 33851.57 308.55 17123.26 88888.00 2020-02-28 16:10:09.000 059 33851.61 308.56 17123.22 88888.00 2020-02-28 16:10:10.000 059 33851.60 308.55 17123.23 37937.16 2020-02-28 16:10:11.000 059 33851.60 308.56 17123.20 88888.00 2020-02-28 16:10:12.000 059 33851.58 308.53 17123.20 88888.00 2020-02-28 16:10:13.000 059 33851.65 308.54 17123.17 88888.00 2020-02-28 16:10:14.000 059 33851.66 308.54 17123.20 88888.00 2020-02-28 16:10:15.000 059 33851.68 308.57 17123.22 37937.18 2020-02-28 16:10:16.000 059 33851.63 308.60 17123.20 88888.00 2020-02-28 16:10:17.000 059 33851.67 308.62 17123.15 88888.00 2020-02-28 16:10:18.000 059 33851.66 308.61 17123.17 88888.00 2020-02-28 16:10:19.000 059 33851.69 308.62 17123.19 88888.00 2020-02-28 16:10:20.000 059 33851.72 308.64 17123.18 37937.23 2020-02-28 16:10:21.000 059 33851.71 308.60 17123.15 88888.00 2020-02-28 16:10:22.000 059 33851.73 308.56 17123.14 88888.00 2020-02-28 16:10:23.000 059 33851.75 308.57 17123.16 88888.00 2020-02-28 16:10:24.000 059 33851.75 308.57 17123.17 88888.00 2020-02-28 16:10:25.000 059 33851.74 308.59 17123.20 37937.23 2020-02-28 16:10:26.000 059 33851.72 308.62 17123.18 88888.00 2020-02-28 16:10:27.000 059 33851.73 308.66 17123.19 88888.00 2020-02-28 16:10:28.000 059 33851.71 308.64 17123.23 88888.00 2020-02-28 16:10:29.000 059 33851.69 308.66 17123.20 88888.00 2020-02-28 16:10:30.000 059 33851.66 308.64 17123.17 37937.12 2020-02-28 16:10:31.000 059 33851.69 308.62 17123.18 88888.00 2020-02-28 16:10:32.000 059 33851.71 308.63 17123.17 88888.00 2020-02-28 16:10:33.000 059 33851.69 308.57 17123.18 88888.00 2020-02-28 16:10:34.000 059 33851.71 308.59 17123.18 88888.00 2020-02-28 16:10:35.000 059 33851.70 308.61 17123.13 37937.13 2020-02-28 16:10:36.000 059 33851.70 308.57 17123.16 88888.00 2020-02-28 16:10:37.000 059 33851.69 308.56 17123.16 88888.00 2020-02-28 16:10:38.000 059 33851.65 308.53 17123.18 88888.00 2020-02-28 16:10:39.000 059 33851.65 308.58 17123.18 88888.00 2020-02-28 16:10:40.000 059 33851.66 308.60 17123.17 37937.12 2020-02-28 16:10:41.000 059 33851.64 308.60 17123.17 88888.00 2020-02-28 16:10:42.000 059 33851.62 308.61 17123.17 88888.00 2020-02-28 16:10:43.000 059 33851.63 308.64 17123.20 88888.00 2020-02-28 16:10:44.000 059 33851.62 308.65 17123.18 88888.00 2020-02-28 16:10:45.000 059 33851.58 308.60 17123.17 37937.19 2020-02-28 16:10:46.000 059 33851.57 308.58 17123.17 88888.00 2020-02-28 16:10:47.000 059 33851.59 308.60 17123.18 88888.00 2020-02-28 16:10:48.000 059 33851.59 308.61 17123.13 88888.00 2020-02-28 16:10:49.000 059 33851.60 308.61 17123.17 88888.00 2020-02-28 16:10:50.000 059 33851.58 308.61 17123.17 37937.20 2020-02-28 16:10:51.000 059 33851.56 308.58 17123.20 88888.00 2020-02-28 16:10:52.000 059 33851.54 308.58 17123.16 88888.00 2020-02-28 16:10:53.000 059 33851.57 308.58 17123.12 88888.00 2020-02-28 16:10:54.000 059 33851.56 308.59 17123.16 88888.00 2020-02-28 16:10:55.000 059 33851.53 308.62 17123.18 37937.07 2020-02-28 16:10:56.000 059 33851.56 308.59 17123.14 88888.00 2020-02-28 16:10:57.000 059 33851.53 308.59 17123.14 88888.00 2020-02-28 16:10:58.000 059 33851.55 308.58 17123.16 88888.00 2020-02-28 16:10:59.000 059 33851.60 308.60 17123.14 88888.00 2020-02-28 16:11:00.000 059 33851.58 308.62 17123.17 37937.04 2020-02-28 16:11:01.000 059 33851.55 308.59 17123.19 88888.00 2020-02-28 16:11:02.000 059 33851.53 308.60 17123.20 88888.00 2020-02-28 16:11:03.000 059 33851.52 308.61 17123.17 88888.00 2020-02-28 16:11:04.000 059 33851.56 308.60 17123.19 88888.00 2020-02-28 16:11:05.000 059 33851.57 308.59 17123.18 37936.99 2020-02-28 16:11:06.000 059 33851.53 308.64 17123.17 88888.00 2020-02-28 16:11:07.000 059 33851.52 308.63 17123.22 88888.00 2020-02-28 16:11:08.000 059 33851.52 308.62 17123.25 88888.00 2020-02-28 16:11:09.000 059 33851.51 308.63 17123.28 88888.00 2020-02-28 16:11:10.000 059 33851.51 308.64 17123.24 37936.97 2020-02-28 16:11:11.000 059 33851.47 308.62 17123.25 88888.00 2020-02-28 16:11:12.000 059 33851.48 308.62 17123.26 88888.00 2020-02-28 16:11:13.000 059 33851.45 308.62 17123.24 88888.00 2020-02-28 16:11:14.000 059 33851.46 308.61 17123.25 88888.00 2020-02-28 16:11:15.000 059 33851.43 308.64 17123.25 37936.95 2020-02-28 16:11:16.000 059 33851.38 308.65 17123.27 88888.00 2020-02-28 16:11:17.000 059 33851.39 308.62 17123.27 88888.00 2020-02-28 16:11:18.000 059 33851.39 308.60 17123.28 88888.00 2020-02-28 16:11:19.000 059 33851.38 308.66 17123.29 88888.00 2020-02-28 16:11:20.000 059 33851.38 308.69 17123.26 37936.85 2020-02-28 16:11:21.000 059 33851.38 308.69 17123.20 88888.00 2020-02-28 16:11:22.000 059 33851.35 308.72 17123.19 88888.00 2020-02-28 16:11:23.000 059 33851.35 308.66 17123.24 88888.00 2020-02-28 16:11:24.000 059 33851.31 308.64 17123.24 88888.00 2020-02-28 16:11:25.000 059 33851.32 308.64 17123.27 37936.84 2020-02-28 16:11:26.000 059 33851.31 308.68 17123.25 88888.00 2020-02-28 16:11:27.000 059 33851.27 308.70 17123.27 88888.00 2020-02-28 16:11:28.000 059 33851.26 308.72 17123.25 88888.00 2020-02-28 16:11:29.000 059 33851.26 308.74 17123.26 88888.00 2020-02-28 16:11:30.000 059 33851.23 308.74 17123.24 37936.84 2020-02-28 16:11:31.000 059 33851.22 308.75 17123.21 88888.00 2020-02-28 16:11:32.000 059 33851.16 308.75 17123.20 88888.00 2020-02-28 16:11:33.000 059 33851.10 308.81 17123.19 88888.00 2020-02-28 16:11:34.000 059 33851.08 308.78 17123.23 88888.00 2020-02-28 16:11:35.000 059 33851.08 308.78 17123.25 37936.66 2020-02-28 16:11:36.000 059 33851.06 308.78 17123.26 88888.00 2020-02-28 16:11:37.000 059 33851.02 308.81 17123.28 88888.00 2020-02-28 16:11:38.000 059 33851.01 308.82 17123.26 88888.00 2020-02-28 16:11:39.000 059 33851.01 308.81 17123.29 88888.00 2020-02-28 16:11:40.000 059 33850.99 308.80 17123.27 37936.58 2020-02-28 16:11:41.000 059 33850.96 308.74 17123.23 88888.00 2020-02-28 16:11:42.000 059 33850.95 308.74 17123.25 88888.00 2020-02-28 16:11:43.000 059 33850.91 308.77 17123.24 88888.00 2020-02-28 16:11:44.000 059 33850.88 308.75 17123.23 88888.00 2020-02-28 16:11:45.000 059 33850.85 308.69 17123.25 37936.48 2020-02-28 16:11:46.000 059 33850.87 308.74 17123.24 88888.00 2020-02-28 16:11:47.000 059 33850.84 308.72 17123.27 88888.00 2020-02-28 16:11:48.000 059 33850.88 308.73 17123.29 88888.00 2020-02-28 16:11:49.000 059 33850.89 308.72 17123.28 88888.00 2020-02-28 16:11:50.000 059 33850.83 308.70 17123.30 37936.41 2020-02-28 16:11:51.000 059 33850.76 308.74 17123.27 88888.00 2020-02-28 16:11:52.000 059 33850.73 308.71 17123.24 88888.00 2020-02-28 16:11:53.000 059 33850.72 308.72 17123.26 88888.00 2020-02-28 16:11:54.000 059 33850.70 308.73 17123.30 88888.00 2020-02-28 16:11:55.000 059 33850.69 308.75 17123.28 37936.36 2020-02-28 16:11:56.000 059 33850.68 308.74 17123.27 88888.00 2020-02-28 16:11:57.000 059 33850.69 308.71 17123.28 88888.00 2020-02-28 16:11:58.000 059 33850.72 308.73 17123.27 88888.00 2020-02-28 16:11:59.000 059 33850.69 308.72 17123.26 88888.00 2020-02-28 16:12:00.000 059 33850.69 308.72 17123.25 37936.36 2020-02-28 16:12:01.000 059 33850.68 308.77 17123.30 88888.00 2020-02-28 16:12:02.000 059 33850.64 308.77 17123.28 88888.00 2020-02-28 16:12:03.000 059 33850.68 308.76 17123.27 88888.00 2020-02-28 16:12:04.000 059 33850.68 308.77 17123.28 88888.00 2020-02-28 16:12:05.000 059 33850.67 308.76 17123.31 37936.28 2020-02-28 16:12:06.000 059 33850.65 308.75 17123.34 88888.00 2020-02-28 16:12:07.000 059 33850.65 308.74 17123.35 88888.00 2020-02-28 16:12:08.000 059 33850.60 308.78 17123.37 88888.00 2020-02-28 16:12:09.000 059 33850.59 308.79 17123.37 88888.00 2020-02-28 16:12:10.000 059 33850.58 308.80 17123.37 37936.36 2020-02-28 16:12:11.000 059 33850.59 308.82 17123.35 88888.00 2020-02-28 16:12:12.000 059 33850.56 308.83 17123.34 88888.00 2020-02-28 16:12:13.000 059 33850.55 308.83 17123.33 88888.00 2020-02-28 16:12:14.000 059 33850.55 308.86 17123.32 88888.00 2020-02-28 16:12:15.000 059 33850.52 308.89 17123.34 37936.27 2020-02-28 16:12:16.000 059 33850.47 308.87 17123.34 88888.00 2020-02-28 16:12:17.000 059 33850.44 308.84 17123.36 88888.00 2020-02-28 16:12:18.000 059 33850.41 308.85 17123.40 88888.00 2020-02-28 16:12:19.000 059 33850.38 308.87 17123.42 88888.00 2020-02-28 16:12:20.000 059 33850.36 308.92 17123.43 37936.13 2020-02-28 16:12:21.000 059 33850.31 308.91 17123.41 88888.00 2020-02-28 16:12:22.000 059 33850.28 308.89 17123.39 88888.00 2020-02-28 16:12:23.000 059 33850.28 308.89 17123.41 88888.00 2020-02-28 16:12:24.000 059 33850.20 308.93 17123.43 88888.00 2020-02-28 16:12:25.000 059 33850.21 308.95 17123.44 37936.03 2020-02-28 16:12:26.000 059 33850.19 308.92 17123.45 88888.00 2020-02-28 16:12:27.000 059 33850.19 308.92 17123.48 88888.00 2020-02-28 16:12:28.000 059 33850.15 308.92 17123.48 88888.00 2020-02-28 16:12:29.000 059 33850.08 308.91 17123.46 88888.00 2020-02-28 16:12:30.000 059 33850.03 308.90 17123.46 37935.88 2020-02-28 16:12:31.000 059 33849.99 308.95 17123.50 88888.00 2020-02-28 16:12:32.000 059 33849.93 308.98 17123.50 88888.00 2020-02-28 16:12:33.000 059 33849.86 308.99 17123.54 88888.00 2020-02-28 16:12:34.000 059 33849.83 309.01 17123.54 88888.00 2020-02-28 16:12:35.000 059 33849.77 309.01 17123.54 37935.73 2020-02-28 16:12:36.000 059 33849.69 309.03 17123.49 88888.00 2020-02-28 16:12:37.000 059 33849.66 309.05 17123.53 88888.00 2020-02-28 16:12:38.000 059 33849.63 309.09 17123.57 88888.00 2020-02-28 16:12:39.000 059 33849.59 309.13 17123.60 88888.00 2020-02-28 16:12:40.000 059 33849.56 309.18 17123.57 37935.50 2020-02-28 16:12:41.000 059 33849.50 309.18 17123.58 88888.00 2020-02-28 16:12:42.000 059 33849.42 309.15 17123.57 88888.00 2020-02-28 16:12:43.000 059 33849.37 309.15 17123.55 88888.00 2020-02-28 16:12:44.000 059 33849.30 309.15 17123.56 88888.00 2020-02-28 16:12:45.000 059 33849.29 309.17 17123.55 37935.23 2020-02-28 16:12:46.000 059 33849.25 309.16 17123.55 88888.00 2020-02-28 16:12:47.000 059 33849.21 309.15 17123.55 88888.00 2020-02-28 16:12:48.000 059 33849.15 309.20 17123.56 88888.00 2020-02-28 16:12:49.000 059 33849.14 309.24 17123.53 88888.00 2020-02-28 16:12:50.000 059 33849.07 309.23 17123.59 37935.16 2020-02-28 16:12:51.000 059 33849.06 309.21 17123.61 88888.00 2020-02-28 16:12:52.000 059 33849.02 309.22 17123.58 88888.00 2020-02-28 16:12:53.000 059 33849.00 309.20 17123.60 88888.00 2020-02-28 16:12:54.000 059 33848.93 309.20 17123.63 88888.00 2020-02-28 16:12:55.000 059 33848.91 309.18 17123.62 37934.91 2020-02-28 16:12:56.000 059 33848.89 309.17 17123.62 88888.00 2020-02-28 16:12:57.000 059 33848.88 309.17 17123.60 88888.00 2020-02-28 16:12:58.000 059 33848.88 309.20 17123.62 88888.00 2020-02-28 16:12:59.000 059 33848.85 309.22 17123.64 88888.00 2020-02-28 16:13:00.000 059 33848.82 309.21 17123.66 37934.87 2020-02-28 16:13:01.000 059 33848.84 309.20 17123.65 88888.00 2020-02-28 16:13:02.000 059 33848.86 309.22 17123.63 88888.00 2020-02-28 16:13:03.000 059 33848.87 309.22 17123.63 88888.00 2020-02-28 16:13:04.000 059 33848.91 309.26 17123.58 88888.00 2020-02-28 16:13:05.000 059 33848.95 309.25 17123.63 37934.92 2020-02-28 16:13:06.000 059 33848.95 309.25 17123.68 88888.00 2020-02-28 16:13:07.000 059 33848.95 309.22 17123.66 88888.00 2020-02-28 16:13:08.000 059 33848.98 309.19 17123.65 88888.00 2020-02-28 16:13:09.000 059 33848.99 309.21 17123.64 88888.00 2020-02-28 16:13:10.000 059 33848.99 309.21 17123.64 37934.97 2020-02-28 16:13:11.000 059 33849.02 309.22 17123.64 88888.00 2020-02-28 16:13:12.000 059 33849.05 309.18 17123.64 88888.00 2020-02-28 16:13:13.000 059 33849.04 309.19 17123.66 88888.00 2020-02-28 16:13:14.000 059 33849.04 309.16 17123.65 88888.00 2020-02-28 16:13:15.000 059 33849.07 309.17 17123.64 37934.88 2020-02-28 16:13:16.000 059 33849.11 309.18 17123.67 88888.00 2020-02-28 16:13:17.000 059 33849.11 309.20 17123.66 88888.00 2020-02-28 16:13:18.000 059 33849.09 309.20 17123.61 88888.00 2020-02-28 16:13:19.000 059 33849.10 309.19 17123.55 88888.00 2020-02-28 16:13:20.000 059 33849.14 309.18 17123.56 37935.04 2020-02-28 16:13:21.000 059 33849.16 309.20 17123.58 88888.00 2020-02-28 16:13:22.000 059 33849.16 309.25 17123.61 88888.00 2020-02-28 16:13:23.000 059 33849.23 309.21 17123.57 88888.00 2020-02-28 16:13:24.000 059 33849.29 309.23 17123.54 88888.00 2020-02-28 16:13:25.000 059 33849.34 309.25 17123.54 37935.23 2020-02-28 16:13:26.000 059 33849.33 309.25 17123.54 88888.00 2020-02-28 16:13:27.000 059 33849.36 309.25 17123.53 88888.00 2020-02-28 16:13:28.000 059 33849.40 309.24 17123.55 88888.00 2020-02-28 16:13:29.000 059 33849.42 309.25 17123.56 88888.00 2020-02-28 16:13:30.000 059 33849.46 309.22 17123.56 37935.18 2020-02-28 16:13:31.000 059 33849.43 309.17 17123.52 88888.00 2020-02-28 16:13:32.000 059 33849.46 309.18 17123.48 88888.00 2020-02-28 16:13:33.000 059 33849.47 309.18 17123.50 88888.00 2020-02-28 16:13:34.000 059 33849.53 309.16 17123.54 88888.00 2020-02-28 16:13:35.000 059 33849.62 309.16 17123.53 37935.45 2020-02-28 16:13:36.000 059 33849.66 309.18 17123.53 88888.00 2020-02-28 16:13:37.000 059 33849.70 309.14 17123.51 88888.00 2020-02-28 16:13:38.000 059 33849.69 309.13 17123.51 88888.00 2020-02-28 16:13:39.000 059 33849.74 309.14 17123.53 88888.00 2020-02-28 16:13:40.000 059 33849.78 309.16 17123.51 37935.46 2020-02-28 16:13:41.000 059 33849.82 309.15 17123.52 88888.00 2020-02-28 16:13:42.000 059 33849.84 309.16 17123.52 88888.00 2020-02-28 16:13:43.000 059 33849.85 309.12 17123.50 88888.00 2020-02-28 16:13:44.000 059 33849.87 309.12 17123.49 88888.00 2020-02-28 16:13:45.000 059 33849.88 309.14 17123.43 37935.66 2020-02-28 16:13:46.000 059 33849.89 309.13 17123.45 88888.00 2020-02-28 16:13:47.000 059 33849.92 309.11 17123.46 88888.00 2020-02-28 16:13:48.000 059 33849.98 309.15 17123.49 88888.00 2020-02-28 16:13:49.000 059 33849.98 309.13 17123.49 88888.00 2020-02-28 16:13:50.000 059 33849.98 309.16 17123.48 37935.77 2020-02-28 16:13:51.000 059 33850.01 309.16 17123.50 88888.00 2020-02-28 16:13:52.000 059 33850.04 309.14 17123.53 88888.00 2020-02-28 16:13:53.000 059 33850.06 309.12 17123.54 88888.00 2020-02-28 16:13:54.000 059 33850.05 309.08 17123.52 88888.00 2020-02-28 16:13:55.000 059 33850.04 309.09 17123.51 37935.76 2020-02-28 16:13:56.000 059 33850.07 309.12 17123.53 88888.00 2020-02-28 16:13:57.000 059 33850.06 309.14 17123.51 88888.00 2020-02-28 16:13:58.000 059 33850.08 309.14 17123.49 88888.00 2020-02-28 16:13:59.000 059 33850.09 309.16 17123.50 88888.00 2020-02-28 16:14:00.000 059 33850.07 309.18 17123.48 37935.94 2020-02-28 16:14:01.000 059 33850.06 309.15 17123.46 88888.00 2020-02-28 16:14:02.000 059 33850.11 309.13 17123.46 88888.00 2020-02-28 16:14:03.000 059 33850.13 309.17 17123.50 88888.00 2020-02-28 16:14:04.000 059 33850.12 309.13 17123.51 88888.00 2020-02-28 16:14:05.000 059 33850.12 309.11 17123.51 37935.92 2020-02-28 16:14:06.000 059 33850.10 309.12 17123.49 88888.00 2020-02-28 16:14:07.000 059 33850.12 309.14 17123.50 88888.00 2020-02-28 16:14:08.000 059 33850.06 309.09 17123.46 88888.00 2020-02-28 16:14:09.000 059 33850.02 309.04 17123.44 88888.00 2020-02-28 16:14:10.000 059 33850.04 309.03 17123.44 37935.81 2020-02-28 16:14:11.000 059 33850.02 309.06 17123.45 88888.00 2020-02-28 16:14:12.000 059 33850.01 309.13 17123.44 88888.00 2020-02-28 16:14:13.000 059 33849.99 309.11 17123.46 88888.00 2020-02-28 16:14:14.000 059 33849.96 309.08 17123.52 88888.00 2020-02-28 16:14:15.000 059 33849.92 309.06 17123.55 37935.81 2020-02-28 16:14:16.000 059 33849.92 309.08 17123.55 88888.00 2020-02-28 16:14:17.000 059 33849.89 309.09 17123.56 88888.00 2020-02-28 16:14:18.000 059 33849.85 309.11 17123.56 88888.00 2020-02-28 16:14:19.000 059 33849.85 309.10 17123.55 88888.00 2020-02-28 16:14:20.000 059 33849.84 309.17 17123.55 37935.66 2020-02-28 16:14:21.000 059 33849.79 309.21 17123.56 88888.00 2020-02-28 16:14:22.000 059 33849.79 309.20 17123.56 88888.00 2020-02-28 16:14:23.000 059 33849.76 309.18 17123.59 88888.00 2020-02-28 16:14:24.000 059 33849.74 309.19 17123.62 88888.00 2020-02-28 16:14:25.000 059 33849.70 309.18 17123.61 37935.63 2020-02-28 16:14:26.000 059 33849.65 309.17 17123.65 88888.00 2020-02-28 16:14:27.000 059 33849.59 309.18 17123.59 88888.00 2020-02-28 16:14:28.000 059 33849.52 309.17 17123.59 88888.00 2020-02-28 16:14:29.000 059 33849.46 309.19 17123.62 88888.00 2020-02-28 16:14:30.000 059 33849.44 309.18 17123.61 37935.43 2020-02-28 16:14:31.000 059 33849.42 309.20 17123.65 88888.00 2020-02-28 16:14:32.000 059 33849.38 309.19 17123.61 88888.00 2020-02-28 16:14:33.000 059 33849.34 309.20 17123.59 88888.00 2020-02-28 16:14:34.000 059 33849.27 309.20 17123.61 88888.00 2020-02-28 16:14:35.000 059 33849.19 309.20 17123.63 37935.18 2020-02-28 16:14:36.000 059 33849.16 309.22 17123.59 88888.00 2020-02-28 16:14:37.000 059 33849.09 309.24 17123.63 88888.00 2020-02-28 16:14:38.000 059 33849.05 309.27 17123.64 88888.00 2020-02-28 16:14:39.000 059 33849.01 309.30 17123.63 88888.00 2020-02-28 16:14:40.000 059 33848.92 309.32 17123.61 37935.04 2020-02-28 16:14:41.000 059 33848.85 309.29 17123.60 88888.00 2020-02-28 16:14:42.000 059 33848.80 309.29 17123.62 88888.00 2020-02-28 16:14:43.000 059 33848.84 309.32 17123.65 88888.00 2020-02-28 16:14:44.000 059 33848.78 309.30 17123.68 88888.00 2020-02-28 16:14:45.000 059 33848.70 309.30 17123.70 37934.80 2020-02-28 16:14:46.000 059 33848.61 309.31 17123.70 88888.00 2020-02-28 16:14:47.000 059 33848.56 309.32 17123.69 88888.00 2020-02-28 16:14:48.000 059 33848.54 309.32 17123.67 88888.00 2020-02-28 16:14:49.000 059 33848.51 309.36 17123.69 88888.00 2020-02-28 16:14:50.000 059 33848.52 309.34 17123.73 37934.69 2020-02-28 16:14:51.000 059 33848.51 309.46 17123.72 88888.00 2020-02-28 16:14:52.000 059 33848.48 309.52 17123.74 88888.00 2020-02-28 16:14:53.000 059 33848.43 309.50 17123.72 88888.00 2020-02-28 16:14:54.000 059 33848.40 309.51 17123.76 88888.00 2020-02-28 16:14:55.000 059 33848.40 309.54 17123.74 37934.64 2020-02-28 16:14:56.000 059 33848.38 309.55 17123.70 88888.00 2020-02-28 16:14:57.000 059 33848.35 309.56 17123.65 88888.00 2020-02-28 16:14:58.000 059 33848.33 309.57 17123.67 88888.00 2020-02-28 16:14:59.000 059 33848.33 309.59 17123.68 88888.00 2020-02-28 16:15:00.000 059 33848.36 309.60 17123.69 37934.49 2020-02-28 16:15:01.000 059 33848.31 309.58 17123.71 88888.00 2020-02-28 16:15:02.000 059 33848.30 309.58 17123.73 88888.00 2020-02-28 16:15:03.000 059 33848.30 309.64 17123.69 88888.00 2020-02-28 16:15:04.000 059 33848.29 309.66 17123.64 88888.00 2020-02-28 16:15:05.000 059 33848.28 309.64 17123.64 37934.42 2020-02-28 16:15:06.000 059 33848.30 309.61 17123.67 88888.00 2020-02-28 16:15:07.000 059 33848.32 309.61 17123.69 88888.00 2020-02-28 16:15:08.000 059 33848.37 309.67 17123.71 88888.00 2020-02-28 16:15:09.000 059 33848.39 309.67 17123.71 88888.00 2020-02-28 16:15:10.000 059 33848.36 309.66 17123.69 37934.48 2020-02-28 16:15:11.000 059 33848.40 309.63 17123.65 88888.00 2020-02-28 16:15:12.000 059 33848.40 309.68 17123.63 88888.00 2020-02-28 16:15:13.000 059 33848.45 309.69 17123.66 88888.00 2020-02-28 16:15:14.000 059 33848.44 309.68 17123.67 88888.00 2020-02-28 16:15:15.000 059 33848.41 309.63 17123.68 37934.49 2020-02-28 16:15:16.000 059 33848.44 309.62 17123.66 88888.00 2020-02-28 16:15:17.000 059 33848.48 309.60 17123.67 88888.00 2020-02-28 16:15:18.000 059 33848.54 309.62 17123.67 88888.00 2020-02-28 16:15:19.000 059 33848.54 309.68 17123.66 88888.00 2020-02-28 16:15:20.000 059 33848.53 309.62 17123.64 37934.42 2020-02-28 16:15:21.000 059 33848.61 309.58 17123.67 88888.00 2020-02-28 16:15:22.000 059 33848.62 309.59 17123.69 88888.00 2020-02-28 16:15:23.000 059 33848.63 309.61 17123.66 88888.00 2020-02-28 16:15:24.000 059 33848.67 309.64 17123.67 88888.00 2020-02-28 16:15:25.000 059 33848.71 309.63 17123.67 37934.60 2020-02-28 16:15:26.000 059 33848.72 309.60 17123.71 88888.00 2020-02-28 16:15:27.000 059 33848.74 309.57 17123.70 88888.00 2020-02-28 16:15:28.000 059 33848.76 309.54 17123.68 88888.00 2020-02-28 16:15:29.000 059 33848.81 309.53 17123.68 88888.00 2020-02-28 16:15:30.000 059 33848.81 309.57 17123.67 37934.73 2020-02-28 16:15:31.000 059 33848.84 309.58 17123.65 88888.00 2020-02-28 16:15:32.000 059 33848.84 309.55 17123.66 88888.00 2020-02-28 16:15:33.000 059 33848.89 309.57 17123.69 88888.00 2020-02-28 16:15:34.000 059 33848.94 309.55 17123.67 88888.00 2020-02-28 16:15:35.000 059 33848.95 309.51 17123.59 37934.94 2020-02-28 16:15:36.000 059 33848.97 309.52 17123.61 88888.00 2020-02-28 16:15:37.000 059 33849.01 309.51 17123.64 88888.00 2020-02-28 16:15:38.000 059 33849.04 309.51 17123.61 88888.00 2020-02-28 16:15:39.000 059 33849.00 309.53 17123.61 88888.00 2020-02-28 16:15:40.000 059 33849.00 309.55 17123.61 37934.98 2020-02-28 16:15:41.000 059 33849.04 309.55 17123.62 88888.00 2020-02-28 16:15:42.000 059 33849.06 309.47 17123.61 88888.00 2020-02-28 16:15:43.000 059 33849.09 309.45 17123.64 88888.00 2020-02-28 16:15:44.000 059 33849.14 309.46 17123.62 88888.00 2020-02-28 16:15:45.000 059 33849.16 309.47 17123.63 37935.10 2020-02-28 16:15:46.000 059 33849.16 309.47 17123.67 88888.00 2020-02-28 16:15:47.000 059 33849.20 309.45 17123.69 88888.00 2020-02-28 16:15:48.000 059 33849.23 309.43 17123.69 88888.00 2020-02-28 16:15:49.000 059 33849.25 309.49 17123.71 88888.00 2020-02-28 16:15:50.000 059 33849.25 309.52 17123.72 37935.10 2020-02-28 16:15:51.000 059 33849.22 309.52 17123.68 88888.00 2020-02-28 16:15:52.000 059 33849.22 309.52 17123.67 88888.00 2020-02-28 16:15:53.000 059 33849.27 309.50 17123.68 88888.00 2020-02-28 16:15:54.000 059 33849.28 309.49 17123.68 88888.00 2020-02-28 16:15:55.000 059 33849.25 309.45 17123.71 37935.31 2020-02-28 16:15:56.000 059 33849.24 309.48 17123.69 88888.00 2020-02-28 16:15:57.000 059 33849.26 309.48 17123.66 88888.00 2020-02-28 16:15:58.000 059 33849.24 309.48 17123.63 88888.00 2020-02-28 16:15:59.000 059 33849.29 309.49 17123.61 88888.00 2020-02-28 16:16:00.000 059 33849.35 309.46 17123.63 37935.30 2020-02-28 16:16:01.000 059 33849.33 309.46 17123.70 88888.00 2020-02-28 16:16:02.000 059 33849.34 309.48 17123.69 88888.00 2020-02-28 16:16:03.000 059 33849.37 309.54 17123.67 88888.00 2020-02-28 16:16:04.000 059 33849.38 309.54 17123.63 88888.00 2020-02-28 16:16:05.000 059 33849.37 309.55 17123.63 37935.20 2020-02-28 16:16:06.000 059 33849.34 309.56 17123.63 88888.00 2020-02-28 16:16:07.000 059 33849.31 309.60 17123.65 88888.00 2020-02-28 16:16:08.000 059 33849.29 309.61 17123.65 88888.00 2020-02-28 16:16:09.000 059 33849.28 309.61 17123.65 88888.00 2020-02-28 16:16:10.000 059 33849.24 309.62 17123.63 37935.16 2020-02-28 16:16:11.000 059 33849.27 309.59 17123.65 88888.00 2020-02-28 16:16:12.000 059 33849.27 309.61 17123.68 88888.00 2020-02-28 16:16:13.000 059 33849.24 309.61 17123.68 88888.00 2020-02-28 16:16:14.000 059 33849.23 309.60 17123.67 88888.00 2020-02-28 16:16:15.000 059 33849.21 309.59 17123.67 37935.20 2020-02-28 16:16:16.000 059 33849.16 309.62 17123.66 88888.00 2020-02-28 16:16:17.000 059 33849.16 309.58 17123.66 88888.00 2020-02-28 16:16:18.000 059 33849.15 309.62 17123.65 88888.00 2020-02-28 16:16:19.000 059 33849.15 309.62 17123.68 88888.00 2020-02-28 16:16:20.000 059 33849.09 309.60 17123.67 37935.04 2020-02-28 16:16:21.000 059 33849.04 309.62 17123.68 88888.00 2020-02-28 16:16:22.000 059 33848.97 309.59 17123.70 88888.00 2020-02-28 16:16:23.000 059 33848.93 309.64 17123.70 88888.00 2020-02-28 16:16:24.000 059 33848.95 309.65 17123.68 88888.00 2020-02-28 16:16:25.000 059 33848.95 309.64 17123.69 37934.90 2020-02-28 16:16:26.000 059 33848.91 309.64 17123.68 88888.00 2020-02-28 16:16:27.000 059 33848.90 309.66 17123.70 88888.00 2020-02-28 16:16:28.000 059 33848.87 309.64 17123.72 88888.00 2020-02-28 16:16:29.000 059 33848.84 309.63 17123.71 88888.00 2020-02-28 16:16:30.000 059 33848.83 309.66 17123.71 37934.80 2020-02-28 16:16:31.000 059 33848.82 309.66 17123.70 88888.00 2020-02-28 16:16:32.000 059 33848.79 309.66 17123.69 88888.00 2020-02-28 16:16:33.000 059 33848.77 309.64 17123.67 88888.00 2020-02-28 16:16:34.000 059 33848.76 309.68 17123.70 88888.00 2020-02-28 16:16:35.000 059 33848.69 309.70 17123.71 37934.86 2020-02-28 16:16:36.000 059 33848.68 309.65 17123.72 88888.00 2020-02-28 16:16:37.000 059 33848.68 309.64 17123.72 88888.00 2020-02-28 16:16:38.000 059 33848.67 309.64 17123.74 88888.00 2020-02-28 16:16:39.000 059 33848.64 309.67 17123.74 88888.00 2020-02-28 16:16:40.000 059 33848.65 309.66 17123.75 37934.74 2020-02-28 16:16:41.000 059 33848.68 309.68 17123.76 88888.00 2020-02-28 16:16:42.000 059 33848.64 309.70 17123.74 88888.00 2020-02-28 16:16:43.000 059 33848.62 309.66 17123.73 88888.00 2020-02-28 16:16:44.000 059 33848.61 309.69 17123.69 88888.00 2020-02-28 16:16:45.000 059 33848.63 309.78 17123.72 37934.71 2020-02-28 16:16:46.000 059 33848.60 309.79 17123.74 88888.00 2020-02-28 16:16:47.000 059 33848.58 309.80 17123.77 88888.00 2020-02-28 16:16:48.000 059 33848.57 309.80 17123.80 88888.00 2020-02-28 16:16:49.000 059 33848.59 309.82 17123.78 88888.00 2020-02-28 16:16:50.000 059 33848.61 309.82 17123.77 37934.53 2020-02-28 16:16:51.000 059 33848.59 309.78 17123.77 88888.00 2020-02-28 16:16:52.000 059 33848.56 309.73 17123.77 88888.00 2020-02-28 16:16:53.000 059 33848.56 309.78 17123.78 88888.00 2020-02-28 16:16:54.000 059 33848.56 309.83 17123.78 88888.00 2020-02-28 16:16:55.000 059 33848.51 309.82 17123.78 37934.51 2020-02-28 16:16:56.000 059 33848.47 309.83 17123.85 88888.00 2020-02-28 16:16:57.000 059 33848.43 309.83 17123.81 88888.00 2020-02-28 16:16:58.000 059 33848.42 309.79 17123.78 88888.00 2020-02-28 16:16:59.000 059 33848.45 309.80 17123.77 88888.00 2020-02-28 16:17:00.000 059 33848.48 309.77 17123.79 37934.52 2020-02-28 16:17:01.000 059 33848.49 309.83 17123.78 88888.00 2020-02-28 16:17:02.000 059 33848.47 309.88 17123.79 88888.00 2020-02-28 16:17:03.000 059 33848.47 309.88 17123.74 88888.00 2020-02-28 16:17:04.000 059 33848.50 309.91 17123.74 88888.00 2020-02-28 16:17:05.000 059 33848.49 309.91 17123.78 37934.58 2020-02-28 16:17:06.000 059 33848.50 309.92 17123.82 88888.00 2020-02-28 16:17:07.000 059 33848.48 309.96 17123.81 88888.00 2020-02-28 16:17:08.000 059 33848.49 309.93 17123.79 88888.00 2020-02-28 16:17:09.000 059 33848.52 309.90 17123.78 88888.00 2020-02-28 16:17:10.000 059 33848.53 309.91 17123.81 37934.56 2020-02-28 16:17:11.000 059 33848.53 309.89 17123.80 88888.00 2020-02-28 16:17:12.000 059 33848.54 309.92 17123.82 88888.00 2020-02-28 16:17:13.000 059 33848.63 309.95 17123.84 88888.00 2020-02-28 16:17:14.000 059 33848.67 309.93 17123.85 88888.00 2020-02-28 16:17:15.000 059 33848.63 309.96 17123.83 37934.64 2020-02-28 16:17:16.000 059 33848.64 309.92 17123.79 88888.00 2020-02-28 16:17:17.000 059 33848.65 309.91 17123.82 88888.00 2020-02-28 16:17:18.000 059 33848.65 309.90 17123.83 88888.00 2020-02-28 16:17:19.000 059 33848.69 309.90 17123.80 88888.00 2020-02-28 16:17:20.000 059 33848.72 309.91 17123.79 37934.72 2020-02-28 16:17:21.000 059 33848.77 309.90 17123.80 88888.00 2020-02-28 16:17:22.000 059 33848.77 309.90 17123.79 88888.00 2020-02-28 16:17:23.000 059 33848.81 309.90 17123.79 88888.00 2020-02-28 16:17:24.000 059 33848.82 309.93 17123.76 88888.00 2020-02-28 16:17:25.000 059 33848.89 309.96 17123.76 37934.79 2020-02-28 16:17:26.000 059 33848.92 309.90 17123.74 88888.00 2020-02-28 16:17:27.000 059 33848.88 309.90 17123.77 88888.00 2020-02-28 16:17:28.000 059 33848.83 309.90 17123.74 88888.00 2020-02-28 16:17:29.000 059 33848.84 309.90 17123.74 88888.00 2020-02-28 16:17:30.000 059 33848.87 309.93 17123.74 37934.91 2020-02-28 16:17:31.000 059 33848.90 309.97 17123.71 88888.00 2020-02-28 16:17:32.000 059 33848.92 309.91 17123.70 88888.00 2020-02-28 16:17:33.000 059 33848.93 309.93 17123.69 88888.00 2020-02-28 16:17:34.000 059 33848.93 309.92 17123.70 88888.00 2020-02-28 16:17:35.000 059 33848.88 309.90 17123.69 37934.95 2020-02-28 16:17:36.000 059 33848.90 309.89 17123.68 88888.00 2020-02-28 16:17:37.000 059 33848.89 309.97 17123.69 88888.00 2020-02-28 16:17:38.000 059 33848.91 309.96 17123.71 88888.00 2020-02-28 16:17:39.000 059 33848.93 309.97 17123.69 88888.00 2020-02-28 16:17:40.000 059 33848.91 309.95 17123.66 37934.92 2020-02-28 16:17:41.000 059 33848.91 309.97 17123.68 88888.00 2020-02-28 16:17:42.000 059 33848.90 309.99 17123.68 88888.00 2020-02-28 16:17:43.000 059 33848.90 309.99 17123.65 88888.00 2020-02-28 16:17:44.000 059 33848.90 309.98 17123.64 88888.00 2020-02-28 16:17:45.000 059 33848.92 309.98 17123.64 37934.97 2020-02-28 16:17:46.000 059 33848.92 309.99 17123.66 88888.00 2020-02-28 16:17:47.000 059 33848.93 309.98 17123.66 88888.00 2020-02-28 16:17:48.000 059 33848.95 309.96 17123.68 88888.00 2020-02-28 16:17:49.000 059 33849.00 309.98 17123.67 88888.00 2020-02-28 16:17:50.000 059 33849.01 309.97 17123.65 37934.89 2020-02-28 16:17:51.000 059 33849.02 309.99 17123.68 88888.00 2020-02-28 16:17:52.000 059 33849.00 309.98 17123.68 88888.00 2020-02-28 16:17:53.000 059 33848.97 309.97 17123.64 88888.00 2020-02-28 16:17:54.000 059 33848.98 309.95 17123.65 88888.00 2020-02-28 16:17:55.000 059 33849.00 309.92 17123.68 37934.93 2020-02-28 16:17:56.000 059 33848.96 309.96 17123.67 88888.00 2020-02-28 16:17:57.000 059 33848.95 309.99 17123.65 88888.00 2020-02-28 16:17:58.000 059 33848.97 309.97 17123.65 88888.00 2020-02-28 16:17:59.000 059 33848.99 309.95 17123.69 88888.00 2020-02-28 16:18:00.000 059 33848.95 309.90 17123.69 37934.97 2020-02-28 16:18:01.000 059 33848.93 309.91 17123.67 88888.00 2020-02-28 16:18:02.000 059 33848.90 309.90 17123.66 88888.00 2020-02-28 16:18:03.000 059 33848.87 309.89 17123.64 88888.00 2020-02-28 16:18:04.000 059 33848.87 309.90 17123.65 88888.00 2020-02-28 16:18:05.000 059 33848.92 309.93 17123.66 37934.95 2020-02-28 16:18:06.000 059 33848.93 309.90 17123.70 88888.00 2020-02-28 16:18:07.000 059 33848.89 309.90 17123.69 88888.00 2020-02-28 16:18:08.000 059 33848.87 309.95 17123.71 88888.00 2020-02-28 16:18:09.000 059 33848.86 309.93 17123.69 88888.00 2020-02-28 16:18:10.000 059 33848.87 309.96 17123.71 37935.01 2020-02-28 16:18:11.000 059 33848.86 309.96 17123.72 88888.00 2020-02-28 16:18:12.000 059 33848.83 309.97 17123.72 88888.00 2020-02-28 16:18:13.000 059 33848.89 309.97 17123.74 88888.00 2020-02-28 16:18:14.000 059 33848.87 309.98 17123.76 88888.00 2020-02-28 16:18:15.000 059 33848.86 310.03 17123.80 37934.85 2020-02-28 16:18:16.000 059 33848.82 309.99 17123.79 88888.00 2020-02-28 16:18:17.000 059 33848.83 310.03 17123.81 88888.00 2020-02-28 16:18:18.000 059 33848.80 310.09 17123.77 88888.00 2020-02-28 16:18:19.000 059 33848.77 310.12 17123.72 88888.00 2020-02-28 16:18:20.000 059 33848.76 310.09 17123.73 37934.76 2020-02-28 16:18:21.000 059 33848.75 310.11 17123.73 88888.00 2020-02-28 16:18:22.000 059 33848.73 310.10 17123.75 88888.00 2020-02-28 16:18:23.000 059 33848.73 310.11 17123.78 88888.00 2020-02-28 16:18:24.000 059 33848.70 310.09 17123.78 88888.00 2020-02-28 16:18:25.000 059 33848.71 310.10 17123.79 37934.78 2020-02-28 16:18:26.000 059 33848.68 310.14 17123.77 88888.00 2020-02-28 16:18:27.000 059 33848.69 310.21 17123.76 88888.00 2020-02-28 16:18:28.000 059 33848.65 310.24 17123.73 88888.00 2020-02-28 16:18:29.000 059 33848.61 310.25 17123.69 88888.00 2020-02-28 16:18:30.000 059 33848.63 310.26 17123.72 37934.70 2020-02-28 16:18:31.000 059 33848.61 310.21 17123.75 88888.00 2020-02-28 16:18:32.000 059 33848.62 310.21 17123.77 88888.00 2020-02-28 16:18:33.000 059 33848.61 310.17 17123.76 88888.00 2020-02-28 16:18:34.000 059 33848.61 310.18 17123.76 88888.00 2020-02-28 16:18:35.000 059 33848.61 310.19 17123.75 37934.60 2020-02-28 16:18:36.000 059 33848.60 310.18 17123.79 88888.00 2020-02-28 16:18:37.000 059 33848.56 310.18 17123.81 88888.00 2020-02-28 16:18:38.000 059 33848.53 310.19 17123.80 88888.00 2020-02-28 16:18:39.000 059 33848.50 310.22 17123.79 88888.00 2020-02-28 16:18:40.000 059 33848.52 310.18 17123.84 37934.59 2020-02-28 16:18:41.000 059 33848.51 310.17 17123.86 88888.00 2020-02-28 16:18:42.000 059 33848.48 310.19 17123.86 88888.00 2020-02-28 16:18:43.000 059 33848.45 310.22 17123.86 88888.00 2020-02-28 16:18:44.000 059 33848.45 310.24 17123.81 88888.00 2020-02-28 16:18:45.000 059 33848.47 310.27 17123.83 37934.64 2020-02-28 16:18:46.000 059 33848.45 310.26 17123.84 88888.00 2020-02-28 16:18:47.000 059 33848.45 310.26 17123.82 88888.00 2020-02-28 16:18:48.000 059 33848.45 310.26 17123.83 88888.00 2020-02-28 16:18:49.000 059 33848.43 310.25 17123.82 88888.00 2020-02-28 16:18:50.000 059 33848.40 310.24 17123.79 37934.56 2020-02-28 16:18:51.000 059 33848.42 310.30 17123.82 88888.00 2020-02-28 16:18:52.000 059 33848.43 310.27 17123.80 88888.00 2020-02-28 16:18:53.000 059 33848.43 310.25 17123.78 88888.00 2020-02-28 16:18:54.000 059 33848.41 310.25 17123.77 88888.00 2020-02-28 16:18:55.000 059 33848.45 310.29 17123.75 37934.63 2020-02-28 16:18:56.000 059 33848.49 310.31 17123.78 88888.00 2020-02-28 16:18:57.000 059 33848.50 310.31 17123.79 88888.00 2020-02-28 16:18:58.000 059 33848.49 310.33 17123.76 88888.00 2020-02-28 16:18:59.000 059 33848.55 310.35 17123.76 88888.00 2020-02-28 16:19:00.000 059 33848.52 310.32 17123.74 37934.55 2020-02-28 16:19:01.000 059 33848.55 310.34 17123.74 88888.00 2020-02-28 16:19:02.000 059 33848.57 310.33 17123.71 88888.00 2020-02-28 16:19:03.000 059 33848.59 310.30 17123.71 88888.00 2020-02-28 16:19:04.000 059 33848.62 310.29 17123.72 88888.00 2020-02-28 16:19:05.000 059 33848.65 310.33 17123.74 37934.58 2020-02-28 16:19:06.000 059 33848.69 310.34 17123.72 88888.00 2020-02-28 16:19:07.000 059 33848.73 310.33 17123.71 88888.00 2020-02-28 16:19:08.000 059 33848.74 310.33 17123.70 88888.00 2020-02-28 16:19:09.000 059 33848.73 310.30 17123.72 88888.00 2020-02-28 16:19:10.000 059 33848.75 310.34 17123.76 37934.68 2020-02-28 16:19:11.000 059 33848.80 310.36 17123.75 88888.00 2020-02-28 16:19:12.000 059 33848.83 310.34 17123.70 88888.00 2020-02-28 16:19:13.000 059 33848.88 310.34 17123.72 88888.00 2020-02-28 16:19:14.000 059 33848.90 310.36 17123.74 88888.00 2020-02-28 16:19:15.000 059 33848.91 310.34 17123.73 37934.93 2020-02-28 16:19:16.000 059 33848.95 310.36 17123.73 88888.00 2020-02-28 16:19:17.000 059 33849.01 310.35 17123.74 88888.00 2020-02-28 16:19:18.000 059 33849.02 310.31 17123.74 88888.00 2020-02-28 16:19:19.000 059 33849.01 310.33 17123.71 88888.00 2020-02-28 16:19:20.000 059 33849.00 310.31 17123.69 37935.00 2020-02-28 16:19:21.000 059 33849.08 310.33 17123.66 88888.00 2020-02-28 16:19:22.000 059 33849.15 310.35 17123.65 88888.00 2020-02-28 16:19:23.000 059 33849.18 310.34 17123.68 88888.00 2020-02-28 16:19:24.000 059 33849.22 310.36 17123.67 88888.00 2020-02-28 16:19:25.000 059 33849.20 310.37 17123.67 37935.13 2020-02-28 16:19:26.000 059 33849.26 310.39 17123.65 88888.00 2020-02-28 16:19:27.000 059 33849.28 310.36 17123.64 88888.00 2020-02-28 16:19:28.000 059 33849.29 310.39 17123.65 88888.00 2020-02-28 16:19:29.000 059 33849.29 310.38 17123.63 88888.00 2020-02-28 16:19:30.000 059 33849.28 310.34 17123.64 37935.28 2020-02-28 16:19:31.000 059 33849.31 310.35 17123.61 88888.00 2020-02-28 16:19:32.000 059 33849.34 310.36 17123.66 88888.00 2020-02-28 16:19:33.000 059 33849.35 310.33 17123.65 88888.00 2020-02-28 16:19:34.000 059 33849.33 310.32 17123.63 88888.00 2020-02-28 16:19:35.000 059 33849.37 310.33 17123.63 37935.40 2020-02-28 16:19:36.000 059 33849.40 310.32 17123.62 88888.00 2020-02-28 16:19:37.000 059 33849.38 310.36 17123.59 88888.00 2020-02-28 16:19:38.000 059 33849.43 310.38 17123.60 88888.00 2020-02-28 16:19:39.000 059 33849.45 310.39 17123.62 88888.00 2020-02-28 16:19:40.000 059 33849.46 310.39 17123.63 37935.46 2020-02-28 16:19:41.000 059 33849.45 310.39 17123.67 88888.00 2020-02-28 16:19:42.000 059 33849.48 310.41 17123.67 88888.00 2020-02-28 16:19:43.000 059 33849.51 310.39 17123.63 88888.00 2020-02-28 16:19:44.000 059 33849.53 310.37 17123.60 88888.00 2020-02-28 16:19:45.000 059 33849.54 310.39 17123.59 37935.37 2020-02-28 16:19:46.000 059 33849.55 310.40 17123.59 88888.00 2020-02-28 16:19:47.000 059 33849.53 310.39 17123.60 88888.00 2020-02-28 16:19:48.000 059 33849.49 310.38 17123.54 88888.00 2020-02-28 16:19:49.000 059 33849.46 310.38 17123.53 88888.00 2020-02-28 16:19:50.000 059 33849.48 310.36 17123.58 37935.46 2020-02-28 16:19:51.000 059 33849.49 310.36 17123.59 88888.00 2020-02-28 16:19:52.000 059 33849.49 310.37 17123.61 88888.00 2020-02-28 16:19:53.000 059 33849.48 310.41 17123.59 88888.00 2020-02-28 16:19:54.000 059 33849.49 310.42 17123.58 88888.00 2020-02-28 16:19:55.000 059 33849.54 310.41 17123.59 37935.44 2020-02-28 16:19:56.000 059 33849.57 310.45 17123.61 88888.00 2020-02-28 16:19:57.000 059 33849.59 310.47 17123.63 88888.00 2020-02-28 16:19:58.000 059 33849.60 310.48 17123.61 88888.00 2020-02-28 16:19:59.000 059 33849.60 310.46 17123.57 88888.00 2020-02-28 16:20:00.000 059 33849.61 310.50 17123.55 37935.55 2020-02-28 16:20:01.000 059 33849.58 310.49 17123.55 88888.00 2020-02-28 16:20:02.000 059 33849.56 310.46 17123.56 88888.00 2020-02-28 16:20:03.000 059 33849.54 310.45 17123.59 88888.00 2020-02-28 16:20:04.000 059 33849.55 310.43 17123.62 88888.00 2020-02-28 16:20:05.000 059 33849.55 310.46 17123.57 37935.53 2020-02-28 16:20:06.000 059 33849.56 310.50 17123.58 88888.00 2020-02-28 16:20:07.000 059 33849.54 310.50 17123.62 88888.00 2020-02-28 16:20:08.000 059 33849.52 310.45 17123.63 88888.00 2020-02-28 16:20:09.000 059 33849.52 310.50 17123.64 88888.00 2020-02-28 16:20:10.000 059 33849.52 310.50 17123.57 37935.44 2020-02-28 16:20:11.000 059 33849.54 310.51 17123.58 88888.00 2020-02-28 16:20:12.000 059 33849.54 310.53 17123.58 88888.00 2020-02-28 16:20:13.000 059 33849.57 310.50 17123.58 88888.00 2020-02-28 16:20:14.000 059 33849.58 310.44 17123.58 88888.00 2020-02-28 16:20:15.000 059 33849.57 310.42 17123.59 37935.50 2020-02-28 16:20:16.000 059 33849.60 310.41 17123.60 88888.00 2020-02-28 16:20:17.000 059 33849.62 310.47 17123.59 88888.00 2020-02-28 16:20:18.000 059 33849.59 310.48 17123.59 88888.00 2020-02-28 16:20:19.000 059 33849.60 310.53 17123.57 88888.00 2020-02-28 16:20:20.000 059 33849.60 310.51 17123.55 37935.54 2020-02-28 16:20:21.000 059 33849.59 310.50 17123.52 88888.00 2020-02-28 16:20:22.000 059 33849.59 310.51 17123.55 88888.00 2020-02-28 16:20:23.000 059 33849.57 310.49 17123.55 88888.00 2020-02-28 16:20:24.000 059 33849.58 310.47 17123.51 88888.00 2020-02-28 16:20:25.000 059 33849.65 310.51 17123.52 37935.46 2020-02-28 16:20:26.000 059 33849.63 310.54 17123.52 88888.00 2020-02-28 16:20:27.000 059 33849.59 310.52 17123.57 88888.00 2020-02-28 16:20:28.000 059 33849.61 310.52 17123.54 88888.00 2020-02-28 16:20:29.000 059 33849.62 310.48 17123.54 88888.00 2020-02-28 16:20:30.000 059 33849.67 310.50 17123.57 37935.57 2020-02-28 16:20:31.000 059 33849.69 310.48 17123.58 88888.00 2020-02-28 16:20:32.000 059 33849.68 310.50 17123.61 88888.00 2020-02-28 16:20:33.000 059 33849.72 310.51 17123.61 88888.00 2020-02-28 16:20:34.000 059 33849.71 310.52 17123.59 88888.00 2020-02-28 16:20:35.000 059 33849.75 310.54 17123.55 37935.50 2020-02-28 16:20:36.000 059 33849.73 310.51 17123.54 88888.00 2020-02-28 16:20:37.000 059 33849.69 310.54 17123.54 88888.00 2020-02-28 16:20:38.000 059 33849.72 310.57 17123.58 88888.00 2020-02-28 16:20:39.000 059 33849.72 310.59 17123.54 88888.00 2020-02-28 16:20:40.000 059 33849.73 310.58 17123.52 37935.66 2020-02-28 16:20:41.000 059 33849.71 310.53 17123.52 88888.00 2020-02-28 16:20:42.000 059 33849.68 310.53 17123.53 88888.00 2020-02-28 16:20:43.000 059 33849.68 310.53 17123.54 88888.00 2020-02-28 16:20:44.000 059 33849.68 310.53 17123.56 88888.00 2020-02-28 16:20:45.000 059 33849.64 310.50 17123.56 37935.59 2020-02-28 16:20:46.000 059 33849.64 310.53 17123.54 88888.00 2020-02-28 16:20:47.000 059 33849.67 310.58 17123.58 88888.00 2020-02-28 16:20:48.000 059 33849.65 310.56 17123.56 88888.00 2020-02-28 16:20:49.000 059 33849.63 310.56 17123.60 88888.00 2020-02-28 16:20:50.000 059 33849.64 310.63 17123.59 37935.51 2020-02-28 16:20:51.000 059 33849.60 310.61 17123.59 88888.00 2020-02-28 16:20:52.000 059 33849.58 310.64 17123.59 88888.00 2020-02-28 16:20:53.000 059 33849.59 310.63 17123.59 88888.00 2020-02-28 16:20:54.000 059 33849.59 310.60 17123.64 88888.00 2020-02-28 16:20:55.000 059 33849.59 310.63 17123.59 37935.59 2020-02-28 16:20:56.000 059 33849.56 310.63 17123.62 88888.00 2020-02-28 16:20:57.000 059 33849.57 310.63 17123.58 88888.00 2020-02-28 16:20:58.000 059 33849.53 310.61 17123.53 88888.00 2020-02-28 16:20:59.000 059 33849.52 310.60 17123.55 88888.00 2020-02-28 16:21:00.000 059 33849.54 310.64 17123.62 37935.47 2020-02-28 16:21:01.000 059 33849.53 310.66 17123.62 88888.00 2020-02-28 16:21:02.000 059 33849.55 310.68 17123.61 88888.00 2020-02-28 16:21:03.000 059 33849.54 310.69 17123.59 88888.00 2020-02-28 16:21:04.000 059 33849.50 310.72 17123.59 88888.00 2020-02-28 16:21:05.000 059 33849.51 310.74 17123.58 37935.38 2020-02-28 16:21:06.000 059 33849.49 310.74 17123.62 88888.00 2020-02-28 16:21:07.000 059 33849.45 310.73 17123.60 88888.00 2020-02-28 16:21:08.000 059 33849.42 310.74 17123.59 88888.00 2020-02-28 16:21:09.000 059 33849.42 310.76 17123.60 88888.00 2020-02-28 16:21:10.000 059 33849.38 310.78 17123.58 37935.41 2020-02-28 16:21:11.000 059 33849.40 310.78 17123.61 88888.00 2020-02-28 16:21:12.000 059 33849.40 310.81 17123.61 88888.00 2020-02-28 16:21:13.000 059 33849.42 310.82 17123.62 88888.00 2020-02-28 16:21:14.000 059 33849.44 310.79 17123.65 88888.00 2020-02-28 16:21:15.000 059 33849.41 310.78 17123.62 37935.39 2020-02-28 16:21:16.000 059 33849.40 310.74 17123.66 88888.00 2020-02-28 16:21:17.000 059 33849.40 310.78 17123.67 88888.00 2020-02-28 16:21:18.000 059 33849.37 310.80 17123.63 88888.00 2020-02-28 16:21:19.000 059 33849.37 310.81 17123.65 88888.00 2020-02-28 16:21:20.000 059 33849.41 310.86 17123.66 37935.28 2020-02-28 16:21:21.000 059 33849.39 310.87 17123.64 88888.00 2020-02-28 16:21:22.000 059 33849.38 310.86 17123.62 88888.00 2020-02-28 16:21:23.000 059 33849.36 310.85 17123.64 88888.00 2020-02-28 16:21:24.000 059 33849.34 310.86 17123.65 88888.00 2020-02-28 16:21:25.000 059 33849.32 310.89 17123.64 37935.36 2020-02-28 16:21:26.000 059 33849.29 310.89 17123.62 88888.00 2020-02-28 16:21:27.000 059 33849.27 310.92 17123.61 88888.00 2020-02-28 16:21:28.000 059 33849.29 310.94 17123.63 88888.00 2020-02-28 16:21:29.000 059 33849.32 310.94 17123.65 88888.00 2020-02-28 16:21:30.000 059 33849.32 310.96 17123.67 37935.31 2020-02-28 16:21:31.000 059 33849.28 310.97 17123.67 88888.00 2020-02-28 16:21:32.000 059 33849.28 310.98 17123.64 88888.00 2020-02-28 16:21:33.000 059 33849.27 310.96 17123.64 88888.00 2020-02-28 16:21:34.000 059 33849.26 311.01 17123.66 88888.00 2020-02-28 16:21:35.000 059 33849.29 311.05 17123.71 37935.18 2020-02-28 16:21:36.000 059 33849.32 311.00 17123.72 88888.00 2020-02-28 16:21:37.000 059 33849.30 311.03 17123.66 88888.00 2020-02-28 16:21:38.000 059 33849.29 311.06 17123.68 88888.00 2020-02-28 16:21:39.000 059 33849.27 311.04 17123.71 88888.00 2020-02-28 16:21:40.000 059 33849.22 311.05 17123.68 37935.23 2020-02-28 16:21:41.000 059 33849.25 311.07 17123.64 88888.00 2020-02-28 16:21:42.000 059 33849.26 311.09 17123.65 88888.00 2020-02-28 16:21:43.000 059 33849.27 311.08 17123.65 88888.00 2020-02-28 16:21:44.000 059 33849.25 311.07 17123.65 88888.00 2020-02-28 16:21:45.000 059 33849.23 311.06 17123.65 37935.12 2020-02-28 16:21:46.000 059 33849.20 311.03 17123.62 88888.00 2020-02-28 16:21:47.000 059 33849.16 311.09 17123.66 88888.00 2020-02-28 16:21:48.000 059 33849.16 311.10 17123.66 88888.00 2020-02-28 16:21:49.000 059 33849.20 311.07 17123.67 88888.00 2020-02-28 16:21:50.000 059 33849.16 311.10 17123.65 37935.10 2020-02-28 16:21:51.000 059 33849.15 311.06 17123.67 88888.00 2020-02-28 16:21:52.000 059 33849.15 311.05 17123.69 88888.00 2020-02-28 16:21:53.000 059 33849.17 311.05 17123.69 88888.00 2020-02-28 16:21:54.000 059 33849.20 311.08 17123.68 88888.00 2020-02-28 16:21:55.000 059 33849.21 311.10 17123.64 37935.09 2020-02-28 16:21:56.000 059 33849.17 311.10 17123.63 88888.00 2020-02-28 16:21:57.000 059 33849.17 311.08 17123.64 88888.00 2020-02-28 16:21:58.000 059 33849.20 311.06 17123.64 88888.00 2020-02-28 16:21:59.000 059 33849.24 311.06 17123.68 88888.00 2020-02-28 16:22:00.000 059 33849.21 311.03 17123.67 37935.25 2020-02-28 16:22:01.000 059 33849.22 311.05 17123.66 88888.00 2020-02-28 16:22:02.000 059 33849.20 311.04 17123.63 88888.00 2020-02-28 16:22:03.000 059 33849.23 311.01 17123.62 88888.00 2020-02-28 16:22:04.000 059 33849.25 311.01 17123.60 88888.00 2020-02-28 16:22:05.000 059 33849.22 311.04 17123.61 37935.21 2020-02-28 16:22:06.000 059 33849.23 311.05 17123.63 88888.00 2020-02-28 16:22:07.000 059 33849.21 311.04 17123.67 88888.00 2020-02-28 16:22:08.000 059 33849.22 311.00 17123.66 88888.00 2020-02-28 16:22:09.000 059 33849.21 311.03 17123.64 88888.00 2020-02-28 16:22:10.000 059 33849.25 311.04 17123.62 37935.32 2020-02-28 16:22:11.000 059 33849.28 311.05 17123.61 88888.00 2020-02-28 16:22:12.000 059 33849.30 311.02 17123.61 88888.00 2020-02-28 16:22:13.000 059 33849.29 311.02 17123.61 88888.00 2020-02-28 16:22:14.000 059 33849.26 311.05 17123.60 88888.00 2020-02-28 16:22:15.000 059 33849.28 311.10 17123.62 37935.30 2020-02-28 16:22:16.000 059 33849.29 311.08 17123.63 88888.00 2020-02-28 16:22:17.000 059 33849.27 311.06 17123.63 88888.00 2020-02-28 16:22:18.000 059 33849.26 311.09 17123.64 88888.00 2020-02-28 16:22:19.000 059 33849.26 311.09 17123.62 88888.00 2020-02-28 16:22:20.000 059 33849.23 311.08 17123.59 37935.22 2020-02-28 16:22:21.000 059 33849.28 311.08 17123.60 88888.00 2020-02-28 16:22:22.000 059 33849.26 311.04 17123.60 88888.00 2020-02-28 16:22:23.000 059 33849.26 311.04 17123.66 88888.00 2020-02-28 16:22:24.000 059 33849.21 311.11 17123.63 88888.00 2020-02-28 16:22:25.000 059 33849.23 311.15 17123.62 37935.31 2020-02-28 16:22:26.000 059 33849.25 311.10 17123.64 88888.00 2020-02-28 16:22:27.000 059 33849.24 311.08 17123.64 88888.00 2020-02-28 16:22:28.000 059 33849.22 311.06 17123.61 88888.00 2020-02-28 16:22:29.000 059 33849.24 311.04 17123.61 88888.00 2020-02-28 16:22:30.000 059 33849.20 311.00 17123.60 37935.23 2020-02-28 16:22:31.000 059 33849.19 311.06 17123.63 88888.00 2020-02-28 16:22:32.000 059 33849.16 311.07 17123.64 88888.00 2020-02-28 16:22:33.000 059 33849.17 311.11 17123.64 88888.00 2020-02-28 16:22:34.000 059 33849.13 311.09 17123.64 88888.00 2020-02-28 16:22:35.000 059 33849.12 311.09 17123.63 37935.23 2020-02-28 16:22:36.000 059 33849.12 311.05 17123.61 88888.00 2020-02-28 16:22:37.000 059 33849.09 311.06 17123.64 88888.00 2020-02-28 16:22:38.000 059 33849.08 311.08 17123.67 88888.00 2020-02-28 16:22:39.000 059 33849.07 311.05 17123.66 88888.00 2020-02-28 16:22:40.000 059 33849.07 311.08 17123.65 37935.19 2020-02-28 16:22:41.000 059 33849.10 311.10 17123.63 88888.00 2020-02-28 16:22:42.000 059 33849.08 311.10 17123.58 88888.00 2020-02-28 16:22:43.000 059 33849.08 311.07 17123.61 88888.00 2020-02-28 16:22:44.000 059 33849.06 311.07 17123.61 88888.00 2020-02-28 16:22:45.000 059 33849.05 311.08 17123.62 37935.05 2020-02-28 16:22:46.000 059 33849.04 311.10 17123.64 88888.00 2020-02-28 16:22:47.000 059 33849.02 311.12 17123.66 88888.00 2020-02-28 16:22:48.000 059 33849.00 311.14 17123.66 88888.00 2020-02-28 16:22:49.000 059 33848.97 311.08 17123.66 88888.00 2020-02-28 16:22:50.000 059 33848.96 311.05 17123.63 37935.04 2020-02-28 16:22:51.000 059 33848.93 311.07 17123.67 88888.00 2020-02-28 16:22:52.000 059 33848.89 311.07 17123.68 88888.00 2020-02-28 16:22:53.000 059 33848.87 311.07 17123.67 88888.00 2020-02-28 16:22:54.000 059 33848.89 311.10 17123.66 88888.00 2020-02-28 16:22:55.000 059 33848.92 311.12 17123.63 37935.03 2020-02-28 16:22:56.000 059 33848.90 311.11 17123.63 88888.00 2020-02-28 16:22:57.000 059 33848.90 311.11 17123.62 88888.00 2020-02-28 16:22:58.000 059 33848.91 311.11 17123.64 88888.00 2020-02-28 16:22:59.000 059 33848.95 311.10 17123.66 88888.00 2020-02-28 16:23:00.000 059 33848.95 311.10 17123.67 37934.98 2020-02-28 16:23:01.000 059 33848.96 311.11 17123.67 88888.00 2020-02-28 16:23:02.000 059 33848.96 311.15 17123.65 88888.00 2020-02-28 16:23:03.000 059 33848.96 311.15 17123.63 88888.00 2020-02-28 16:23:04.000 059 33848.97 311.11 17123.64 88888.00 2020-02-28 16:23:05.000 059 33849.00 311.13 17123.63 37935.05 2020-02-28 16:23:06.000 059 33848.97 311.14 17123.63 88888.00 2020-02-28 16:23:07.000 059 33849.02 311.14 17123.66 88888.00 2020-02-28 16:23:08.000 059 33849.08 311.15 17123.67 88888.00 2020-02-28 16:23:09.000 059 33849.13 311.18 17123.63 88888.00 2020-02-28 16:23:10.000 059 33849.07 311.14 17123.62 37935.10 2020-02-28 16:23:11.000 059 33849.03 311.16 17123.65 88888.00 2020-02-28 16:23:12.000 059 33849.04 311.14 17123.66 88888.00 2020-02-28 16:23:13.000 059 33849.07 311.13 17123.66 88888.00 2020-02-28 16:23:14.000 059 33849.04 311.14 17123.64 88888.00 2020-02-28 16:23:15.000 059 33849.07 311.17 17123.65 37935.11 2020-02-28 16:23:16.000 059 33849.10 311.16 17123.65 88888.00 2020-02-28 16:23:17.000 059 33849.13 311.23 17123.67 88888.00 2020-02-28 16:23:18.000 059 33849.10 311.25 17123.67 88888.00 2020-02-28 16:23:19.000 059 33849.09 311.24 17123.64 88888.00 2020-02-28 16:23:20.000 059 33849.09 311.24 17123.62 37935.16 2020-02-28 16:23:21.000 059 33849.13 311.23 17123.63 88888.00 2020-02-28 16:23:22.000 059 33849.13 311.26 17123.67 88888.00 2020-02-28 16:23:23.000 059 33849.16 311.24 17123.66 88888.00 2020-02-28 16:23:24.000 059 33849.18 311.22 17123.60 88888.00 2020-02-28 16:23:25.000 059 33849.18 311.22 17123.67 37935.08 2020-02-28 16:23:26.000 059 33849.22 311.20 17123.68 88888.00 2020-02-28 16:23:27.000 059 33849.20 311.17 17123.65 88888.00 2020-02-28 16:23:28.000 059 33849.18 311.19 17123.70 88888.00 2020-02-28 16:23:29.000 059 33849.25 311.22 17123.73 88888.00 2020-02-28 16:23:30.000 059 33849.26 311.24 17123.69 37935.13 2020-02-28 16:23:31.000 059 33849.23 311.22 17123.71 88888.00 2020-02-28 16:23:32.000 059 33849.23 311.22 17123.69 88888.00 2020-02-28 16:23:33.000 059 33849.29 311.25 17123.68 88888.00 2020-02-28 16:23:34.000 059 33849.25 311.26 17123.67 88888.00 2020-02-28 16:23:35.000 059 33849.23 311.25 17123.66 37935.19 2020-02-28 16:23:36.000 059 33849.29 311.26 17123.64 88888.00 2020-02-28 16:23:37.000 059 33849.29 311.26 17123.66 88888.00 2020-02-28 16:23:38.000 059 33849.31 311.26 17123.63 88888.00 2020-02-28 16:23:39.000 059 33849.35 311.25 17123.64 88888.00 2020-02-28 16:23:40.000 059 33849.34 311.26 17123.61 37935.26 2020-02-28 16:23:41.000 059 33849.35 311.25 17123.62 88888.00 2020-02-28 16:23:42.000 059 33849.36 311.25 17123.65 88888.00 2020-02-28 16:23:43.000 059 33849.43 311.27 17123.63 88888.00 2020-02-28 16:23:44.000 059 33849.45 311.23 17123.65 88888.00 2020-02-28 16:23:45.000 059 33849.44 311.22 17123.64 37935.33 2020-02-28 16:23:46.000 059 33849.48 311.25 17123.64 88888.00 2020-02-28 16:23:47.000 059 33849.51 311.28 17123.68 88888.00 2020-02-28 16:23:48.000 059 33849.53 311.26 17123.62 88888.00 2020-02-28 16:23:49.000 059 33849.57 311.25 17123.61 88888.00 2020-02-28 16:23:50.000 059 33849.57 311.25 17123.59 37935.50 2020-02-28 16:23:51.000 059 33849.59 311.26 17123.58 88888.00 2020-02-28 16:23:52.000 059 33849.60 311.28 17123.60 88888.00 2020-02-28 16:23:53.000 059 33849.61 311.25 17123.62 88888.00 2020-02-28 16:23:54.000 059 33849.63 311.24 17123.59 88888.00 2020-02-28 16:23:55.000 059 33849.65 311.25 17123.56 37935.54 2020-02-28 16:23:56.000 059 33849.68 311.18 17123.58 88888.00 2020-02-28 16:23:57.000 059 33849.68 311.22 17123.60 88888.00 2020-02-28 16:23:58.000 059 33849.67 311.20 17123.60 88888.00 2020-02-28 16:23:59.000 059 33849.67 311.24 17123.58 88888.00 2020-02-28 16:24:00.000 059 33849.70 311.28 17123.57 37935.70 2020-02-28 16:24:01.000 059 33849.70 311.24 17123.57 88888.00 2020-02-28 16:24:02.000 059 33849.69 311.21 17123.55 88888.00 2020-02-28 16:24:03.000 059 33849.73 311.19 17123.58 88888.00 2020-02-28 16:24:04.000 059 33849.74 311.19 17123.58 88888.00 2020-02-28 16:24:05.000 059 33849.74 311.20 17123.59 37935.69 2020-02-28 16:24:06.000 059 33849.74 311.24 17123.59 88888.00 2020-02-28 16:24:07.000 059 33849.74 311.25 17123.58 88888.00 2020-02-28 16:24:08.000 059 33849.73 311.23 17123.55 88888.00 2020-02-28 16:24:09.000 059 33849.74 311.20 17123.56 88888.00 2020-02-28 16:24:10.000 059 33849.76 311.20 17123.56 37935.73 2020-02-28 16:24:11.000 059 33849.78 311.22 17123.55 88888.00 2020-02-28 16:24:12.000 059 33849.79 311.15 17123.58 88888.00 2020-02-28 16:24:13.000 059 33849.81 311.17 17123.57 88888.00 2020-02-28 16:24:14.000 059 33849.81 311.14 17123.57 88888.00 2020-02-28 16:24:15.000 059 33849.81 311.15 17123.56 37935.73 2020-02-28 16:24:16.000 059 33849.82 311.14 17123.51 88888.00 2020-02-28 16:24:17.000 059 33849.80 311.15 17123.50 88888.00 2020-02-28 16:24:18.000 059 33849.82 311.14 17123.52 88888.00 2020-02-28 16:24:19.000 059 33849.81 311.14 17123.54 88888.00 2020-02-28 16:24:20.000 059 33849.80 311.12 17123.56 37935.74 2020-02-28 16:24:21.000 059 33849.79 311.16 17123.56 88888.00 2020-02-28 16:24:22.000 059 33849.78 311.19 17123.55 88888.00 2020-02-28 16:24:23.000 059 33849.81 311.18 17123.57 88888.00 2020-02-28 16:24:24.000 059 33849.79 311.18 17123.61 88888.00 2020-02-28 16:24:25.000 059 33849.77 311.20 17123.64 37935.74 2020-02-28 16:24:26.000 059 33849.72 311.21 17123.61 88888.00 2020-02-28 16:24:27.000 059 33849.72 311.22 17123.60 88888.00 2020-02-28 16:24:28.000 059 33849.74 311.23 17123.61 88888.00 2020-02-28 16:24:29.000 059 33849.70 311.27 17123.61 88888.00 2020-02-28 16:24:30.000 059 33849.64 311.30 17123.62 37935.73 2020-02-28 16:24:31.000 059 33849.62 311.30 17123.65 88888.00 2020-02-28 16:24:32.000 059 33849.59 311.30 17123.64 88888.00 2020-02-28 16:24:33.000 059 33849.60 311.33 17123.63 88888.00 2020-02-28 16:24:34.000 059 33849.60 311.31 17123.63 88888.00 2020-02-28 16:24:35.000 059 33849.57 311.35 17123.65 37935.61 2020-02-28 16:24:36.000 059 33849.55 311.37 17123.66 88888.00 2020-02-28 16:24:37.000 059 33849.55 311.38 17123.67 88888.00 2020-02-28 16:24:38.000 059 33849.55 311.41 17123.66 88888.00 2020-02-28 16:24:39.000 059 33849.56 311.42 17123.66 88888.00 2020-02-28 16:24:40.000 059 33849.54 311.44 17123.63 37935.61 2020-02-28 16:24:41.000 059 33849.53 311.44 17123.62 88888.00 2020-02-28 16:24:42.000 059 33849.50 311.43 17123.61 88888.00 2020-02-28 16:24:43.000 059 33849.50 311.44 17123.62 88888.00 2020-02-28 16:24:44.000 059 33849.51 311.45 17123.63 88888.00 2020-02-28 16:24:45.000 059 33849.45 311.43 17123.65 37935.37 2020-02-28 16:24:46.000 059 33849.46 311.47 17123.61 88888.00 2020-02-28 16:24:47.000 059 33849.42 311.47 17123.57 88888.00 2020-02-28 16:24:48.000 059 33849.41 311.50 17123.52 88888.00 2020-02-28 16:24:49.000 059 33849.41 311.52 17123.55 88888.00 2020-02-28 16:24:50.000 059 33849.42 311.55 17123.55 37935.29 2020-02-28 16:24:51.000 059 33849.43 311.55 17123.59 88888.00 2020-02-28 16:24:52.000 059 33849.41 311.59 17123.58 88888.00 2020-02-28 16:24:53.000 059 33849.39 311.61 17123.61 88888.00 2020-02-28 16:24:54.000 059 33849.37 311.60 17123.62 88888.00 2020-02-28 16:24:55.000 059 33849.33 311.57 17123.62 37935.24 2020-02-28 16:24:56.000 059 33849.32 311.61 17123.62 88888.00 2020-02-28 16:24:57.000 059 33849.33 311.59 17123.62 88888.00 2020-02-28 16:24:58.000 059 33849.31 311.61 17123.61 88888.00 2020-02-28 16:24:59.000 059 33849.29 311.62 17123.61 88888.00 2020-02-28 16:25:00.000 059 33849.28 311.62 17123.63 37935.29 2020-02-28 16:25:01.000 059 33849.27 311.62 17123.64 88888.00 2020-02-28 16:25:02.000 059 33849.29 311.64 17123.62 88888.00 2020-02-28 16:25:03.000 059 33849.26 311.66 17123.62 88888.00 2020-02-28 16:25:04.000 059 33849.23 311.65 17123.61 88888.00 2020-02-28 16:25:05.000 059 33849.23 311.65 17123.64 37935.12 2020-02-28 16:25:06.000 059 33849.20 311.65 17123.64 88888.00 2020-02-28 16:25:07.000 059 33849.21 311.67 17123.64 88888.00 2020-02-28 16:25:08.000 059 33849.23 311.61 17123.65 88888.00 2020-02-28 16:25:09.000 059 33849.21 311.62 17123.64 88888.00 2020-02-28 16:25:10.000 059 33849.21 311.65 17123.66 37935.14 2020-02-28 16:25:11.000 059 33849.20 311.63 17123.68 88888.00 2020-02-28 16:25:12.000 059 33849.21 311.64 17123.71 88888.00 2020-02-28 16:25:13.000 059 33849.18 311.65 17123.72 88888.00 2020-02-28 16:25:14.000 059 33849.20 311.61 17123.70 88888.00 2020-02-28 16:25:15.000 059 33849.20 311.61 17123.69 37935.19 2020-02-28 16:25:16.000 059 33849.22 311.64 17123.69 88888.00 2020-02-28 16:25:17.000 059 33849.25 311.66 17123.66 88888.00 2020-02-28 16:25:18.000 059 33849.24 311.66 17123.70 88888.00 2020-02-28 16:25:19.000 059 33849.24 311.67 17123.69 88888.00 2020-02-28 16:25:20.000 059 33849.29 311.68 17123.70 37935.20 2020-02-28 16:25:21.000 059 33849.31 311.68 17123.72 88888.00 2020-02-28 16:25:22.000 059 33849.30 311.65 17123.70 88888.00 2020-02-28 16:25:23.000 059 33849.32 311.66 17123.68 88888.00 2020-02-28 16:25:24.000 059 33849.28 311.65 17123.67 88888.00 2020-02-28 16:25:25.000 059 33849.31 311.69 17123.67 37935.18 2020-02-28 16:25:26.000 059 33849.36 311.70 17123.67 88888.00 2020-02-28 16:25:27.000 059 33849.40 311.68 17123.68 88888.00 2020-02-28 16:25:28.000 059 33849.45 311.69 17123.75 88888.00 2020-02-28 16:25:29.000 059 33849.44 311.73 17123.74 88888.00 2020-02-28 16:25:30.000 059 33849.46 311.75 17123.71 37935.39 2020-02-28 16:25:31.000 059 33849.45 311.75 17123.69 88888.00 2020-02-28 16:25:32.000 059 33849.44 311.74 17123.68 88888.00 2020-02-28 16:25:33.000 059 33849.45 311.73 17123.68 88888.00 2020-02-28 16:25:34.000 059 33849.47 311.73 17123.68 88888.00 2020-02-28 16:25:35.000 059 33849.48 311.72 17123.68 37935.45 2020-02-28 16:25:36.000 059 33849.49 311.75 17123.73 88888.00 2020-02-28 16:25:37.000 059 33849.49 311.72 17123.70 88888.00 2020-02-28 16:25:38.000 059 33849.54 311.67 17123.67 88888.00 2020-02-28 16:25:39.000 059 33849.58 311.66 17123.64 88888.00 2020-02-28 16:25:40.000 059 33849.61 311.69 17123.65 37935.53 2020-02-28 16:25:41.000 059 33849.64 311.66 17123.64 88888.00 2020-02-28 16:25:42.000 059 33849.62 311.66 17123.64 88888.00 2020-02-28 16:25:43.000 059 33849.63 311.70 17123.62 88888.00 2020-02-28 16:25:44.000 059 33849.63 311.69 17123.60 88888.00 2020-02-28 16:25:45.000 059 33849.71 311.69 17123.60 37935.43 2020-02-28 16:25:46.000 059 33849.74 311.72 17123.60 88888.00 2020-02-28 16:25:47.000 059 33849.66 311.68 17123.65 88888.00 2020-02-28 16:25:48.000 059 33849.65 311.65 17123.67 88888.00 2020-02-28 16:25:49.000 059 33849.73 311.64 17123.69 88888.00 2020-02-28 16:25:50.000 059 33849.74 311.60 17123.71 37935.60 2020-02-28 16:25:51.000 059 33849.76 311.62 17123.69 88888.00 2020-02-28 16:25:52.000 059 33849.77 311.65 17123.69 88888.00 2020-02-28 16:25:53.000 059 33849.80 311.63 17123.70 88888.00 2020-02-28 16:25:54.000 059 33849.76 311.64 17123.68 88888.00 2020-02-28 16:25:55.000 059 33849.80 311.65 17123.69 37935.66 2020-02-28 16:25:56.000 059 33849.81 311.65 17123.68 88888.00 2020-02-28 16:25:57.000 059 33849.83 311.65 17123.68 88888.00 2020-02-28 16:25:58.000 059 33849.80 311.62 17123.65 88888.00 2020-02-28 16:25:59.000 059 33849.82 311.63 17123.68 88888.00 2020-02-28 16:26:00.000 059 33849.87 311.61 17123.72 37935.69 2020-02-28 16:26:01.000 059 33849.90 311.58 17123.75 88888.00 2020-02-28 16:26:02.000 059 33849.89 311.60 17123.73 88888.00 2020-02-28 16:26:03.000 059 33849.93 311.65 17123.71 88888.00 2020-02-28 16:26:04.000 059 33849.94 311.64 17123.72 88888.00 2020-02-28 16:26:05.000 059 33849.95 311.63 17123.73 37935.79 2020-02-28 16:26:06.000 059 33849.94 311.65 17123.71 88888.00 2020-02-28 16:26:07.000 059 33849.97 311.63 17123.67 88888.00 2020-02-28 16:26:08.000 059 33849.98 311.61 17123.70 88888.00 2020-02-28 16:26:09.000 059 33850.01 311.59 17123.68 88888.00 2020-02-28 16:26:10.000 059 33849.97 311.59 17123.68 37935.88 2020-02-28 16:26:11.000 059 33849.94 311.63 17123.66 88888.00 2020-02-28 16:26:12.000 059 33849.98 311.65 17123.66 88888.00 2020-02-28 16:26:13.000 059 33850.00 311.63 17123.65 88888.00 2020-02-28 16:26:14.000 059 33850.02 311.63 17123.64 88888.00 2020-02-28 16:26:15.000 059 33850.03 311.60 17123.66 37935.85 2020-02-28 16:26:16.000 059 33850.05 311.59 17123.66 88888.00 2020-02-28 16:26:17.000 059 33850.00 311.58 17123.66 88888.00 2020-02-28 16:26:18.000 059 33850.00 311.58 17123.62 88888.00 2020-02-28 16:26:19.000 059 33850.00 311.55 17123.60 88888.00 2020-02-28 16:26:20.000 059 33850.01 311.57 17123.64 37935.81 2020-02-28 16:26:21.000 059 33850.00 311.55 17123.61 88888.00 2020-02-28 16:26:22.000 059 33849.99 311.54 17123.63 88888.00 2020-02-28 16:26:23.000 059 33849.97 311.51 17123.62 88888.00 2020-02-28 16:26:24.000 059 33849.95 311.52 17123.58 88888.00 2020-02-28 16:26:25.000 059 33849.96 311.55 17123.61 37935.94 2020-02-28 16:26:26.000 059 33849.96 311.55 17123.68 88888.00 2020-02-28 16:26:27.000 059 33849.98 311.52 17123.68 88888.00 2020-02-28 16:26:28.000 059 33849.95 311.54 17123.66 88888.00 2020-02-28 16:26:29.000 059 33849.95 311.54 17123.65 88888.00 2020-02-28 16:26:30.000 059 33849.96 311.52 17123.61 37935.78 2020-02-28 16:26:31.000 059 33849.95 311.51 17123.62 88888.00 2020-02-28 16:26:32.000 059 33849.97 311.57 17123.64 88888.00 2020-02-28 16:26:33.000 059 33849.96 311.56 17123.66 88888.00 2020-02-28 16:26:34.000 059 33849.95 311.54 17123.64 88888.00 2020-02-28 16:26:35.000 059 33849.93 311.57 17123.62 37935.84 2020-02-28 16:26:36.000 059 33849.92 311.55 17123.61 88888.00 2020-02-28 16:26:37.000 059 33849.91 311.58 17123.58 88888.00 2020-02-28 16:26:38.000 059 33849.86 311.58 17123.57 88888.00 2020-02-28 16:26:39.000 059 33849.85 311.59 17123.58 88888.00 2020-02-28 16:26:40.000 059 33849.84 311.57 17123.59 37935.80 2020-02-28 16:26:41.000 059 33849.82 311.54 17123.61 88888.00 2020-02-28 16:26:42.000 059 33849.84 311.59 17123.60 88888.00 2020-02-28 16:26:43.000 059 33849.84 311.63 17123.62 88888.00 2020-02-28 16:26:44.000 059 33849.87 311.65 17123.63 88888.00 2020-02-28 16:26:45.000 059 33849.83 311.65 17123.63 37935.65 2020-02-28 16:26:46.000 059 33849.84 311.65 17123.61 88888.00 2020-02-28 16:26:47.000 059 33849.82 311.59 17123.58 88888.00 2020-02-28 16:26:48.000 059 33849.86 311.60 17123.62 88888.00 2020-02-28 16:26:49.000 059 33849.87 311.68 17123.66 88888.00 2020-02-28 16:26:50.000 059 33849.83 311.72 17123.69 37935.72 2020-02-28 16:26:51.000 059 33849.81 311.67 17123.64 88888.00 2020-02-28 16:26:52.000 059 33849.84 311.65 17123.65 88888.00 2020-02-28 16:26:53.000 059 33849.86 311.64 17123.66 88888.00 2020-02-28 16:26:54.000 059 33849.84 311.64 17123.69 88888.00 2020-02-28 16:26:55.000 059 33849.85 311.70 17123.69 37935.61 2020-02-28 16:26:56.000 059 33849.85 311.69 17123.70 88888.00 2020-02-28 16:26:57.000 059 33849.84 311.70 17123.72 88888.00 2020-02-28 16:26:58.000 059 33849.82 311.68 17123.74 88888.00 2020-02-28 16:26:59.000 059 33849.82 311.65 17123.72 88888.00 2020-02-28 16:27:00.000 059 33849.86 311.67 17123.70 37935.61 2020-02-28 16:27:01.000 059 33849.85 311.63 17123.71 88888.00 2020-02-28 16:27:02.000 059 33849.84 311.66 17123.73 88888.00 2020-02-28 16:27:03.000 059 33849.87 311.65 17123.69 88888.00 2020-02-28 16:27:04.000 059 33849.88 311.64 17123.69 88888.00 2020-02-28 16:27:05.000 059 33849.89 311.63 17123.70 37935.79 2020-02-28 16:27:06.000 059 33849.89 311.62 17123.67 88888.00 2020-02-28 16:27:07.000 059 33849.90 311.63 17123.69 88888.00 2020-02-28 16:27:08.000 059 33849.90 311.66 17123.62 88888.00 2020-02-28 16:27:09.000 059 33849.85 311.69 17123.61 88888.00 2020-02-28 16:27:10.000 059 33849.82 311.62 17123.61 37935.73 2020-02-28 16:27:11.000 059 33849.82 311.61 17123.61 88888.00 2020-02-28 16:27:12.000 059 33849.82 311.65 17123.62 88888.00 2020-02-28 16:27:13.000 059 33849.83 311.66 17123.66 88888.00 2020-02-28 16:27:14.000 059 33849.85 311.65 17123.65 88888.00 2020-02-28 16:27:15.000 059 33849.84 311.68 17123.61 37935.76 2020-02-28 16:27:16.000 059 33849.86 311.67 17123.62 88888.00 2020-02-28 16:27:17.000 059 33849.87 311.66 17123.63 88888.00 2020-02-28 16:27:18.000 059 33849.90 311.67 17123.64 88888.00 2020-02-28 16:27:19.000 059 33849.91 311.67 17123.64 88888.00 2020-02-28 16:27:20.000 059 33849.90 311.67 17123.64 37935.77 2020-02-28 16:27:21.000 059 33849.91 311.65 17123.64 88888.00 2020-02-28 16:27:22.000 059 33849.90 311.66 17123.65 88888.00 2020-02-28 16:27:23.000 059 33849.93 311.71 17123.64 88888.00 2020-02-28 16:27:24.000 059 33849.88 311.67 17123.69 88888.00 2020-02-28 16:27:25.000 059 33849.89 311.67 17123.65 37935.75 2020-02-28 16:27:26.000 059 33849.90 311.68 17123.63 88888.00 2020-02-28 16:27:27.000 059 33849.93 311.72 17123.65 88888.00 2020-02-28 16:27:28.000 059 33849.90 311.70 17123.64 88888.00 2020-02-28 16:27:29.000 059 33849.91 311.69 17123.62 88888.00 2020-02-28 16:27:30.000 059 33849.90 311.69 17123.60 37935.82 2020-02-28 16:27:31.000 059 33849.92 311.64 17123.64 88888.00 2020-02-28 16:27:32.000 059 33849.92 311.66 17123.66 88888.00 2020-02-28 16:27:33.000 059 33849.91 311.64 17123.64 88888.00 2020-02-28 16:27:34.000 059 33849.91 311.65 17123.64 88888.00 2020-02-28 16:27:35.000 059 33849.95 311.67 17123.64 37935.85 2020-02-28 16:27:36.000 059 33849.95 311.67 17123.63 88888.00 2020-02-28 16:27:37.000 059 33849.94 311.68 17123.63 88888.00 2020-02-28 16:27:38.000 059 33849.95 311.69 17123.62 88888.00 2020-02-28 16:27:39.000 059 33849.94 311.69 17123.61 88888.00 2020-02-28 16:27:40.000 059 33849.91 311.68 17123.62 37935.83 2020-02-28 16:27:41.000 059 33849.93 311.69 17123.62 88888.00 2020-02-28 16:27:42.000 059 33849.93 311.66 17123.58 88888.00 2020-02-28 16:27:43.000 059 33849.99 311.63 17123.59 88888.00 2020-02-28 16:27:44.000 059 33849.96 311.62 17123.61 88888.00 2020-02-28 16:27:45.000 059 33849.96 311.67 17123.61 37935.88 2020-02-28 16:27:46.000 059 33850.00 311.66 17123.64 88888.00 2020-02-28 16:27:47.000 059 33849.97 311.70 17123.63 88888.00 2020-02-28 16:27:48.000 059 33849.96 311.67 17123.64 88888.00 2020-02-28 16:27:49.000 059 33849.95 311.64 17123.60 88888.00 2020-02-28 16:27:50.000 059 33849.99 311.61 17123.57 37935.85 2020-02-28 16:27:51.000 059 33850.00 311.63 17123.59 88888.00 2020-02-28 16:27:52.000 059 33850.00 311.63 17123.57 88888.00 2020-02-28 16:27:53.000 059 33850.02 311.65 17123.55 88888.00 2020-02-28 16:27:54.000 059 33849.97 311.62 17123.55 88888.00 2020-02-28 16:27:55.000 059 33849.95 311.62 17123.53 37935.90 2020-02-28 16:27:56.000 059 33849.97 311.61 17123.54 88888.00 2020-02-28 16:27:57.000 059 33849.99 311.54 17123.55 88888.00 2020-02-28 16:27:58.000 059 33850.01 311.54 17123.58 88888.00 2020-02-28 16:27:59.000 059 33850.02 311.57 17123.61 88888.00 2020-02-28 16:28:00.000 059 33850.03 311.55 17123.55 37935.98 2020-02-28 16:28:01.000 059 33850.02 311.57 17123.55 88888.00 2020-02-28 16:28:02.000 059 33850.02 311.60 17123.63 88888.00 2020-02-28 16:28:03.000 059 33850.04 311.61 17123.63 88888.00 2020-02-28 16:28:04.000 059 33850.01 311.66 17123.59 88888.00 2020-02-28 16:28:05.000 059 33850.02 311.62 17123.59 37935.90 2020-02-28 16:28:06.000 059 33850.04 311.63 17123.62 88888.00 2020-02-28 16:28:07.000 059 33850.01 311.66 17123.59 88888.00 2020-02-28 16:28:08.000 059 33850.01 311.66 17123.59 88888.00 2020-02-28 16:28:09.000 059 33850.02 311.62 17123.61 88888.00 2020-02-28 16:28:10.000 059 33850.03 311.60 17123.60 37935.91 2020-02-28 16:28:11.000 059 33850.00 311.65 17123.62 88888.00 2020-02-28 16:28:12.000 059 33849.96 311.70 17123.61 88888.00 2020-02-28 16:28:13.000 059 33849.94 311.73 17123.64 88888.00 2020-02-28 16:28:14.000 059 33849.91 311.71 17123.65 88888.00 2020-02-28 16:28:15.000 059 33849.93 311.67 17123.66 37935.88 2020-02-28 16:28:16.000 059 33849.92 311.67 17123.60 88888.00 2020-02-28 16:28:17.000 059 33849.89 311.69 17123.61 88888.00 2020-02-28 16:28:18.000 059 33849.86 311.72 17123.62 88888.00 2020-02-28 16:28:19.000 059 33849.83 311.72 17123.60 88888.00 2020-02-28 16:28:20.000 059 33849.83 311.72 17123.60 37935.87 2020-02-28 16:28:21.000 059 33849.83 311.73 17123.59 88888.00 2020-02-28 16:28:22.000 059 33849.83 311.72 17123.59 88888.00 2020-02-28 16:28:23.000 059 33849.79 311.69 17123.64 88888.00 2020-02-28 16:28:24.000 059 33849.75 311.70 17123.67 88888.00 2020-02-28 16:28:25.000 059 33849.74 311.71 17123.62 37935.66 2020-02-28 16:28:26.000 059 33849.78 311.74 17123.63 88888.00 2020-02-28 16:28:27.000 059 33849.77 311.72 17123.68 88888.00 2020-02-28 16:28:28.000 059 33849.77 311.68 17123.70 88888.00 2020-02-28 16:28:29.000 059 33849.77 311.70 17123.67 88888.00 2020-02-28 16:28:30.000 059 33849.75 311.75 17123.66 37935.76 2020-02-28 16:28:31.000 059 33849.76 311.79 17123.67 88888.00 2020-02-28 16:28:32.000 059 33849.76 311.80 17123.65 88888.00 2020-02-28 16:28:33.000 059 33849.69 311.79 17123.64 88888.00 2020-02-28 16:28:34.000 059 33849.67 311.78 17123.64 88888.00 2020-02-28 16:28:35.000 059 33849.68 311.84 17123.59 37935.67 2020-02-28 16:28:36.000 059 33849.63 311.85 17123.61 88888.00 2020-02-28 16:28:37.000 059 33849.60 311.79 17123.63 88888.00 2020-02-28 16:28:38.000 059 33849.59 311.78 17123.65 88888.00 2020-02-28 16:28:39.000 059 33849.60 311.75 17123.68 88888.00 2020-02-28 16:28:40.000 059 33849.58 311.69 17123.71 37935.48 2020-02-28 16:28:41.000 059 33849.59 311.67 17123.71 88888.00 2020-02-28 16:28:42.000 059 33849.54 311.71 17123.71 88888.00 2020-02-28 16:28:43.000 059 33849.50 311.74 17123.72 88888.00 2020-02-28 16:28:44.000 059 33849.50 311.76 17123.66 88888.00 2020-02-28 16:28:45.000 059 33849.50 311.80 17123.64 37935.52 2020-02-28 16:28:46.000 059 33849.50 311.76 17123.66 88888.00 2020-02-28 16:28:47.000 059 33849.49 311.76 17123.67 88888.00 2020-02-28 16:28:48.000 059 33849.49 311.80 17123.66 88888.00 2020-02-28 16:28:49.000 059 33849.44 311.82 17123.65 88888.00 2020-02-28 16:28:50.000 059 33849.48 311.81 17123.63 37935.34 2020-02-28 16:28:51.000 059 33849.48 311.87 17123.66 88888.00 2020-02-28 16:28:52.000 059 33849.45 311.88 17123.67 88888.00 2020-02-28 16:28:53.000 059 33849.42 311.85 17123.70 88888.00 2020-02-28 16:28:54.000 059 33849.45 311.82 17123.72 88888.00 2020-02-28 16:28:55.000 059 33849.45 311.86 17123.73 37935.43 2020-02-28 16:28:56.000 059 33849.46 311.83 17123.69 88888.00 2020-02-28 16:28:57.000 059 33849.43 311.84 17123.67 88888.00 2020-02-28 16:28:58.000 059 33849.41 311.86 17123.64 88888.00 2020-02-28 16:28:59.000 059 33849.38 311.84 17123.62 88888.00 2020-02-28 16:29:00.000 059 33849.38 311.83 17123.63 37935.43 2020-02-28 16:29:01.000 059 33849.38 311.84 17123.63 88888.00 2020-02-28 16:29:02.000 059 33849.36 311.84 17123.64 88888.00 2020-02-28 16:29:03.000 059 33849.35 311.92 17123.63 88888.00 2020-02-28 16:29:04.000 059 33849.34 311.93 17123.65 88888.00 2020-02-28 16:29:05.000 059 33849.33 311.88 17123.68 37935.35 2020-02-28 16:29:06.000 059 33849.37 311.86 17123.67 88888.00 2020-02-28 16:29:07.000 059 33849.31 311.89 17123.65 88888.00 2020-02-28 16:29:08.000 059 33849.33 311.91 17123.62 88888.00 2020-02-28 16:29:09.000 059 33849.35 311.87 17123.64 88888.00 2020-02-28 16:29:10.000 059 33849.34 311.86 17123.64 37935.43 2020-02-28 16:29:11.000 059 33849.35 311.85 17123.64 88888.00 2020-02-28 16:29:12.000 059 33849.35 311.84 17123.64 88888.00 2020-02-28 16:29:13.000 059 33849.33 311.85 17123.63 88888.00 2020-02-28 16:29:14.000 059 33849.35 311.87 17123.62 88888.00 2020-02-28 16:29:15.000 059 33849.40 311.91 17123.64 37935.34 2020-02-28 16:29:16.000 059 33849.38 311.84 17123.61 88888.00 2020-02-28 16:29:17.000 059 33849.38 311.83 17123.65 88888.00 2020-02-28 16:29:18.000 059 33849.39 311.86 17123.66 88888.00 2020-02-28 16:29:19.000 059 33849.43 311.83 17123.62 88888.00 2020-02-28 16:29:20.000 059 33849.42 311.86 17123.64 37935.30 2020-02-28 16:29:21.000 059 33849.41 311.87 17123.65 88888.00 2020-02-28 16:29:22.000 059 33849.41 311.84 17123.66 88888.00 2020-02-28 16:29:23.000 059 33849.40 311.84 17123.67 88888.00 2020-02-28 16:29:24.000 059 33849.42 311.84 17123.67 88888.00 2020-02-28 16:29:25.000 059 33849.41 311.88 17123.63 37935.36 2020-02-28 16:29:26.000 059 33849.37 311.91 17123.58 88888.00 2020-02-28 16:29:27.000 059 33849.39 311.92 17123.59 88888.00 2020-02-28 16:29:28.000 059 33849.39 311.91 17123.65 88888.00 2020-02-28 16:29:29.000 059 33849.40 311.94 17123.64 88888.00 2020-02-28 16:29:30.000 059 33849.42 311.97 17123.64 37935.41 2020-02-28 16:29:31.000 059 33849.39 311.97 17123.62 88888.00 2020-02-28 16:29:32.000 059 33849.39 311.98 17123.64 88888.00 2020-02-28 16:29:33.000 059 33849.41 311.97 17123.67 88888.00 2020-02-28 16:29:34.000 059 33849.44 311.98 17123.70 88888.00 2020-02-28 16:29:35.000 059 33849.43 311.98 17123.70 37935.33 2020-02-28 16:29:36.000 059 33849.40 311.99 17123.70 88888.00 2020-02-28 16:29:37.000 059 33849.41 311.95 17123.69 88888.00 2020-02-28 16:29:38.000 059 33849.37 311.96 17123.68 88888.00 2020-02-28 16:29:39.000 059 33849.36 311.95 17123.67 88888.00 2020-02-28 16:29:40.000 059 33849.35 311.93 17123.65 37935.41 2020-02-28 16:29:41.000 059 33849.36 311.94 17123.65 88888.00 2020-02-28 16:29:42.000 059 33849.36 311.98 17123.67 88888.00 2020-02-28 16:29:43.000 059 33849.34 311.92 17123.67 88888.00 2020-02-28 16:29:44.000 059 33849.31 311.92 17123.66 88888.00 2020-02-28 16:29:45.000 059 33849.32 311.92 17123.68 37935.38 2020-02-28 16:29:46.000 059 33849.33 311.91 17123.68 88888.00 2020-02-28 16:29:47.000 059 33849.32 311.96 17123.65 88888.00 2020-02-28 16:29:48.000 059 33849.33 311.99 17123.68 88888.00 2020-02-28 16:29:49.000 059 33849.29 312.01 17123.68 88888.00 2020-02-28 16:29:50.000 059 33849.32 311.99 17123.70 37935.33 2020-02-28 16:29:51.000 059 33849.32 311.98 17123.66 88888.00 2020-02-28 16:29:52.000 059 33849.30 311.99 17123.69 88888.00 2020-02-28 16:29:53.000 059 33849.30 311.97 17123.69 88888.00 2020-02-28 16:29:54.000 059 33849.29 311.99 17123.71 88888.00 2020-02-28 16:29:55.000 059 33849.29 312.04 17123.69 37935.37 2020-02-28 16:29:56.000 059 33849.32 312.06 17123.61 88888.00 2020-02-28 16:29:57.000 059 33849.31 312.04 17123.62 88888.00 2020-02-28 16:29:58.000 059 33849.32 312.03 17123.64 88888.00 2020-02-28 16:29:59.000 059 33849.32 312.04 17123.68 88888.00 2020-02-28 16:30:00.000 059 33849.32 312.06 17123.65 37935.35 2020-02-28 16:30:01.000 059 33849.32 312.10 17123.63 88888.00 2020-02-28 16:30:02.000 059 33849.30 312.10 17123.60 88888.00 2020-02-28 16:30:03.000 059 33849.27 312.07 17123.62 88888.00 2020-02-28 16:30:04.000 059 33849.27 312.04 17123.62 88888.00 2020-02-28 16:30:05.000 059 33849.27 312.03 17123.65 37935.37 2020-02-28 16:30:06.000 059 33849.24 312.04 17123.64 88888.00 2020-02-28 16:30:07.000 059 33849.20 311.99 17123.66 88888.00 2020-02-28 16:30:08.000 059 33849.24 312.00 17123.67 88888.00 2020-02-28 16:30:09.000 059 33849.20 312.00 17123.68 88888.00 2020-02-28 16:30:10.000 059 33849.18 312.02 17123.69 37935.20 2020-02-28 16:30:11.000 059 33849.17 312.04 17123.69 88888.00 2020-02-28 16:30:12.000 059 33849.18 312.15 17123.72 88888.00 2020-02-28 16:30:13.000 059 33849.21 312.12 17123.73 88888.00 2020-02-28 16:30:14.000 059 33849.18 312.09 17123.74 88888.00 2020-02-28 16:30:15.000 059 33849.19 312.04 17123.76 37935.15 2020-02-28 16:30:16.000 059 33849.21 312.01 17123.75 88888.00 2020-02-28 16:30:17.000 059 33849.28 312.06 17123.77 88888.00 2020-02-28 16:30:18.000 059 33849.30 312.05 17123.78 88888.00 2020-02-28 16:30:19.000 059 33849.29 312.03 17123.77 88888.00 2020-02-28 16:30:20.000 059 33849.30 312.03 17123.76 37935.22 2020-02-28 16:30:21.000 059 33849.28 312.04 17123.75 88888.00 2020-02-28 16:30:22.000 059 33849.24 312.05 17123.76 88888.00 2020-02-28 16:30:23.000 059 33849.23 312.07 17123.75 88888.00 2020-02-28 16:30:24.000 059 33849.21 312.04 17123.71 88888.00 2020-02-28 16:30:25.000 059 33849.19 312.00 17123.70 37935.17 2020-02-28 16:30:26.000 059 33849.16 312.02 17123.72 88888.00 2020-02-28 16:30:27.000 059 33849.18 312.02 17123.70 88888.00 2020-02-28 16:30:28.000 059 33849.15 312.04 17123.69 88888.00 2020-02-28 16:30:29.000 059 33849.13 312.05 17123.70 88888.00 2020-02-28 16:30:30.000 059 33849.15 311.99 17123.69 37935.23 2020-02-28 16:30:31.000 059 33849.16 312.01 17123.67 88888.00 2020-02-28 16:30:32.000 059 33849.16 312.08 17123.65 88888.00 2020-02-28 16:30:33.000 059 33849.17 312.05 17123.63 88888.00 2020-02-28 16:30:34.000 059 33849.16 312.04 17123.65 88888.00 2020-02-28 16:30:35.000 059 33849.17 312.04 17123.68 37935.16 2020-02-28 16:30:36.000 059 33849.16 312.04 17123.66 88888.00 2020-02-28 16:30:37.000 059 33849.14 312.03 17123.70 88888.00 2020-02-28 16:30:38.000 059 33849.13 312.04 17123.71 88888.00 2020-02-28 16:30:39.000 059 33849.12 312.00 17123.71 88888.00 2020-02-28 16:30:40.000 059 33849.09 312.00 17123.66 37935.19 2020-02-28 16:30:41.000 059 33849.07 312.06 17123.61 88888.00 2020-02-28 16:30:42.000 059 33849.07 312.02 17123.66 88888.00 2020-02-28 16:30:43.000 059 33849.08 311.97 17123.66 88888.00 2020-02-28 16:30:44.000 059 33849.07 311.98 17123.65 88888.00 2020-02-28 16:30:45.000 059 33849.08 311.98 17123.67 37935.20 2020-02-28 16:30:46.000 059 33849.09 312.00 17123.67 88888.00 2020-02-28 16:30:47.000 059 33849.07 312.01 17123.64 88888.00 2020-02-28 16:30:48.000 059 33849.06 312.01 17123.65 88888.00 2020-02-28 16:30:49.000 059 33849.05 311.99 17123.66 88888.00 2020-02-28 16:30:50.000 059 33849.05 311.99 17123.66 37935.19 2020-02-28 16:30:51.000 059 33849.03 312.00 17123.68 88888.00 2020-02-28 16:30:52.000 059 33849.03 312.02 17123.68 88888.00 2020-02-28 16:30:53.000 059 33849.03 312.05 17123.69 88888.00 2020-02-28 16:30:54.000 059 33849.00 312.07 17123.66 88888.00 2020-02-28 16:30:55.000 059 33848.99 312.09 17123.66 37935.14 2020-02-28 16:30:56.000 059 33849.00 312.08 17123.67 88888.00 2020-02-28 16:30:57.000 059 33848.97 312.10 17123.65 88888.00 2020-02-28 16:30:58.000 059 33848.95 312.09 17123.64 88888.00 2020-02-28 16:30:59.000 059 33848.96 312.08 17123.65 88888.00 2020-02-28 16:31:00.000 059 33848.96 312.09 17123.66 37934.98 2020-02-28 16:31:01.000 059 33848.94 312.09 17123.64 88888.00 2020-02-28 16:31:02.000 059 33848.89 312.08 17123.70 88888.00 2020-02-28 16:31:03.000 059 33848.87 312.05 17123.69 88888.00 2020-02-28 16:31:04.000 059 33848.84 312.04 17123.64 88888.00 2020-02-28 16:31:05.000 059 33848.87 312.09 17123.61 37934.95 2020-02-28 16:31:06.000 059 33848.88 312.05 17123.59 88888.00 2020-02-28 16:31:07.000 059 33848.93 312.05 17123.62 88888.00 2020-02-28 16:31:08.000 059 33848.89 312.08 17123.62 88888.00 2020-02-28 16:31:09.000 059 33848.87 312.05 17123.64 88888.00 2020-02-28 16:31:10.000 059 33848.87 312.06 17123.67 37934.99 2020-02-28 16:31:11.000 059 33848.86 312.08 17123.65 88888.00 2020-02-28 16:31:12.000 059 33848.89 312.10 17123.66 88888.00 2020-02-28 16:31:13.000 059 33848.88 312.12 17123.67 88888.00 2020-02-28 16:31:14.000 059 33848.92 312.10 17123.66 88888.00 2020-02-28 16:31:15.000 059 33848.92 312.04 17123.69 37934.97 2020-02-28 16:31:16.000 059 33848.93 312.07 17123.68 88888.00 2020-02-28 16:31:17.000 059 33848.96 312.05 17123.68 88888.00 2020-02-28 16:31:18.000 059 33848.96 312.07 17123.66 88888.00 2020-02-28 16:31:19.000 059 33848.95 312.06 17123.69 88888.00 2020-02-28 16:31:20.000 059 33848.96 312.07 17123.69 37935.02 2020-02-28 16:31:21.000 059 33848.97 312.12 17123.70 88888.00 2020-02-28 16:31:22.000 059 33848.97 312.09 17123.71 88888.00 2020-02-28 16:31:23.000 059 33848.99 312.11 17123.70 88888.00 2020-02-28 16:31:24.000 059 33849.01 312.08 17123.68 88888.00 2020-02-28 16:31:25.000 059 33848.97 312.11 17123.66 37934.97 2020-02-28 16:31:26.000 059 33848.96 312.11 17123.67 88888.00 2020-02-28 16:31:27.000 059 33848.96 312.10 17123.67 88888.00 2020-02-28 16:31:28.000 059 33849.00 312.10 17123.65 88888.00 2020-02-28 16:31:29.000 059 33849.03 312.13 17123.68 88888.00 2020-02-28 16:31:30.000 059 33848.97 312.09 17123.69 37935.01 2020-02-28 16:31:31.000 059 33848.99 312.10 17123.66 88888.00 2020-02-28 16:31:32.000 059 33849.01 312.13 17123.62 88888.00 2020-02-28 16:31:33.000 059 33848.99 312.11 17123.63 88888.00 2020-02-28 16:31:34.000 059 33849.00 312.13 17123.66 88888.00 2020-02-28 16:31:35.000 059 33848.99 312.15 17123.70 37935.09 2020-02-28 16:31:36.000 059 33848.98 312.17 17123.71 88888.00 2020-02-28 16:31:37.000 059 33848.97 312.16 17123.70 88888.00 2020-02-28 16:31:38.000 059 33848.97 312.16 17123.71 88888.00 2020-02-28 16:31:39.000 059 33848.99 312.18 17123.67 88888.00 2020-02-28 16:31:40.000 059 33849.01 312.17 17123.69 37935.13 2020-02-28 16:31:41.000 059 33849.03 312.16 17123.72 88888.00 2020-02-28 16:31:42.000 059 33848.99 312.18 17123.68 88888.00 2020-02-28 16:31:43.000 059 33848.93 312.22 17123.69 88888.00 2020-02-28 16:31:44.000 059 33848.90 312.24 17123.69 88888.00 2020-02-28 16:31:45.000 059 33848.94 312.24 17123.67 37935.06 2020-02-28 16:31:46.000 059 33848.91 312.19 17123.68 88888.00 2020-02-28 16:31:47.000 059 33848.94 312.24 17123.69 88888.00 2020-02-28 16:31:48.000 059 33848.93 312.27 17123.67 88888.00 2020-02-28 16:31:49.000 059 33848.89 312.30 17123.67 88888.00 2020-02-28 16:31:50.000 059 33848.88 312.25 17123.65 37935.04 2020-02-28 16:31:51.000 059 33848.84 312.27 17123.64 88888.00 2020-02-28 16:31:52.000 059 33848.84 312.29 17123.69 88888.00 2020-02-28 16:31:53.000 059 33848.85 312.27 17123.71 88888.00 2020-02-28 16:31:54.000 059 33848.87 312.28 17123.72 88888.00 2020-02-28 16:31:55.000 059 33848.90 312.33 17123.68 37934.97 2020-02-28 16:31:56.000 059 33848.93 312.35 17123.67 88888.00 2020-02-28 16:31:57.000 059 33848.91 312.31 17123.65 88888.00 2020-02-28 16:31:58.000 059 33848.91 312.28 17123.72 88888.00 2020-02-28 16:31:59.000 059 33848.87 312.28 17123.72 88888.00 2020-02-28 16:32:00.000 059 33848.88 312.32 17123.72 37934.89 2020-02-28 16:32:01.000 059 33848.85 312.32 17123.74 88888.00 2020-02-28 16:32:02.000 059 33848.86 312.34 17123.74 88888.00 2020-02-28 16:32:03.000 059 33848.88 312.31 17123.77 88888.00 2020-02-28 16:32:04.000 059 33848.89 312.32 17123.76 88888.00 2020-02-28 16:32:05.000 059 33848.85 312.34 17123.76 37934.89 2020-02-28 16:32:06.000 059 33848.85 312.36 17123.77 88888.00 2020-02-28 16:32:07.000 059 33848.84 312.35 17123.77 88888.00 2020-02-28 16:32:08.000 059 33848.84 312.34 17123.74 88888.00 2020-02-28 16:32:09.000 059 33848.81 312.37 17123.75 88888.00 2020-02-28 16:32:10.000 059 33848.82 312.34 17123.76 37934.83 2020-02-28 16:32:11.000 059 33848.83 312.35 17123.75 88888.00 2020-02-28 16:32:12.000 059 33848.81 312.32 17123.72 88888.00 2020-02-28 16:32:13.000 059 33848.77 312.40 17123.69 88888.00 2020-02-28 16:32:14.000 059 33848.76 312.43 17123.73 88888.00 2020-02-28 16:32:15.000 059 33848.78 312.42 17123.74 37934.79 2020-02-28 16:32:16.000 059 33848.73 312.39 17123.72 88888.00 2020-02-28 16:32:17.000 059 33848.72 312.38 17123.69 88888.00 2020-02-28 16:32:18.000 059 33848.74 312.38 17123.69 88888.00 2020-02-28 16:32:19.000 059 33848.71 312.39 17123.69 88888.00 2020-02-28 16:32:20.000 059 33848.73 312.38 17123.70 37934.77 2020-02-28 16:32:21.000 059 33848.67 312.42 17123.68 88888.00 2020-02-28 16:32:22.000 059 33848.66 312.42 17123.69 88888.00 2020-02-28 16:32:23.000 059 33848.64 312.45 17123.70 88888.00 2020-02-28 16:32:24.000 059 33848.63 312.45 17123.72 88888.00 2020-02-28 16:32:25.000 059 33848.62 312.40 17123.78 37934.73 2020-02-28 16:32:26.000 059 33848.57 312.41 17123.76 88888.00 2020-02-28 16:32:27.000 059 33848.55 312.42 17123.77 88888.00 2020-02-28 16:32:28.000 059 33848.56 312.45 17123.78 88888.00 2020-02-28 16:32:29.000 059 33848.53 312.40 17123.75 88888.00 2020-02-28 16:32:30.000 059 33848.53 312.38 17123.70 37934.62 2020-02-28 16:32:31.000 059 33848.53 312.38 17123.75 88888.00 2020-02-28 16:32:32.000 059 33848.53 312.39 17123.79 88888.00 2020-02-28 16:32:33.000 059 33848.49 312.38 17123.78 88888.00 2020-02-28 16:32:34.000 059 33848.47 312.42 17123.75 88888.00 2020-02-28 16:32:35.000 059 33848.40 312.41 17123.76 37934.56 2020-02-28 16:32:36.000 059 33848.40 312.40 17123.76 88888.00 2020-02-28 16:32:37.000 059 33848.40 312.40 17123.74 88888.00 2020-02-28 16:32:38.000 059 33848.33 312.40 17123.72 88888.00 2020-02-28 16:32:39.000 059 33848.37 312.40 17123.72 88888.00 2020-02-28 16:32:40.000 059 33848.40 312.40 17123.70 37934.60 2020-02-28 16:32:41.000 059 33848.37 312.45 17123.65 88888.00 2020-02-28 16:32:42.000 059 33848.33 312.50 17123.69 88888.00 2020-02-28 16:32:43.000 059 33848.35 312.52 17123.72 88888.00 2020-02-28 16:32:44.000 059 33848.31 312.50 17123.72 88888.00 2020-02-28 16:32:45.000 059 33848.30 312.50 17123.74 37934.44 2020-02-28 16:32:46.000 059 33848.29 312.51 17123.78 88888.00 2020-02-28 16:32:47.000 059 33848.25 312.52 17123.78 88888.00 2020-02-28 16:32:48.000 059 33848.25 312.53 17123.73 88888.00 2020-02-28 16:32:49.000 059 33848.22 312.45 17123.72 88888.00 2020-02-28 16:32:50.000 059 33848.20 312.46 17123.73 37934.51 2020-02-28 16:32:51.000 059 33848.19 312.48 17123.73 88888.00 2020-02-28 16:32:52.000 059 33848.11 312.46 17123.73 88888.00 2020-02-28 16:32:53.000 059 33848.10 312.47 17123.72 88888.00 2020-02-28 16:32:54.000 059 33848.11 312.48 17123.69 88888.00 2020-02-28 16:32:55.000 059 33848.08 312.44 17123.71 37934.29 2020-02-28 16:32:56.000 059 33848.05 312.45 17123.67 88888.00 2020-02-28 16:32:57.000 059 33848.09 312.49 17123.70 88888.00 2020-02-28 16:32:58.000 059 33848.03 312.46 17123.69 88888.00 2020-02-28 16:32:59.000 059 33848.00 312.48 17123.67 88888.00 2020-02-28 16:33:00.000 059 33847.99 312.49 17123.69 37934.28 2020-02-28 16:33:01.000 059 33847.92 312.48 17123.69 88888.00 2020-02-28 16:33:02.000 059 33847.95 312.55 17123.71 88888.00 2020-02-28 16:33:03.000 059 33847.93 312.51 17123.72 88888.00 2020-02-28 16:33:04.000 059 33847.91 312.49 17123.71 88888.00 2020-02-28 16:33:05.000 059 33847.86 312.42 17123.70 37934.21 2020-02-28 16:33:06.000 059 33847.85 312.41 17123.74 88888.00 2020-02-28 16:33:07.000 059 33847.85 312.44 17123.73 88888.00 2020-02-28 16:33:08.000 059 33847.81 312.45 17123.71 88888.00 2020-02-28 16:33:09.000 059 33847.80 312.47 17123.77 88888.00 2020-02-28 16:33:10.000 059 33847.81 312.51 17123.78 37934.14 2020-02-28 16:33:11.000 059 33847.78 312.52 17123.77 88888.00 2020-02-28 16:33:12.000 059 33847.74 312.50 17123.76 88888.00 2020-02-28 16:33:13.000 059 33847.72 312.55 17123.74 88888.00 2020-02-28 16:33:14.000 059 33847.65 312.56 17123.80 88888.00 2020-02-28 16:33:15.000 059 33847.63 312.55 17123.81 37933.94 2020-02-28 16:33:16.000 059 33847.60 312.55 17123.80 88888.00 2020-02-28 16:33:17.000 059 33847.62 312.55 17123.79 88888.00 2020-02-28 16:33:18.000 059 33847.57 312.57 17123.80 88888.00 2020-02-28 16:33:19.000 059 33847.51 312.58 17123.79 88888.00 2020-02-28 16:33:20.000 059 33847.48 312.58 17123.80 37933.92 2020-02-28 16:33:21.000 059 33847.45 312.57 17123.80 88888.00 2020-02-28 16:33:22.000 059 33847.39 312.56 17123.79 88888.00 2020-02-28 16:33:23.000 059 33847.39 312.58 17123.80 88888.00 2020-02-28 16:33:24.000 059 33847.40 312.66 17123.80 88888.00 2020-02-28 16:33:25.000 059 33847.37 312.64 17123.78 37933.78 2020-02-28 16:33:26.000 059 33847.37 312.64 17123.80 88888.00 2020-02-28 16:33:27.000 059 33847.33 312.66 17123.82 88888.00 2020-02-28 16:33:28.000 059 33847.34 312.68 17123.84 88888.00 2020-02-28 16:33:29.000 059 33847.27 312.69 17123.80 88888.00 2020-02-28 16:33:30.000 059 33847.25 312.69 17123.79 37933.72 2020-02-28 16:33:31.000 059 33847.24 312.69 17123.82 88888.00 2020-02-28 16:33:32.000 059 33847.17 312.73 17123.80 88888.00 2020-02-28 16:33:33.000 059 33847.19 312.76 17123.81 88888.00 2020-02-28 16:33:34.000 059 33847.18 312.76 17123.83 88888.00 2020-02-28 16:33:35.000 059 33847.19 312.73 17123.83 37933.57 2020-02-28 16:33:36.000 059 33847.19 312.74 17123.83 88888.00 2020-02-28 16:33:37.000 059 33847.17 312.72 17123.81 88888.00 2020-02-28 16:33:38.000 059 33847.19 312.75 17123.85 88888.00 2020-02-28 16:33:39.000 059 33847.19 312.78 17123.84 88888.00 2020-02-28 16:33:40.000 059 33847.20 312.76 17123.86 37933.45 2020-02-28 16:33:41.000 059 33847.25 312.80 17123.89 88888.00 2020-02-28 16:33:42.000 059 33847.25 312.81 17123.85 88888.00 2020-02-28 16:33:43.000 059 33847.24 312.78 17123.82 88888.00 2020-02-28 16:33:44.000 059 33847.22 312.82 17123.79 88888.00 2020-02-28 16:33:45.000 059 33847.25 312.82 17123.77 37933.48 2020-02-28 16:33:46.000 059 33847.29 312.79 17123.76 88888.00 2020-02-28 16:33:47.000 059 33847.31 312.77 17123.80 88888.00 2020-02-28 16:33:48.000 059 33847.35 312.75 17123.81 88888.00 2020-02-28 16:33:49.000 059 33847.35 312.76 17123.80 88888.00 2020-02-28 16:33:50.000 059 33847.37 312.78 17123.83 37933.55 2020-02-28 16:33:51.000 059 33847.37 312.79 17123.80 88888.00 2020-02-28 16:33:52.000 059 33847.35 312.79 17123.81 88888.00 2020-02-28 16:33:53.000 059 33847.38 312.74 17123.84 88888.00 2020-02-28 16:33:54.000 059 33847.41 312.74 17123.84 88888.00 2020-02-28 16:33:55.000 059 33847.48 312.74 17123.79 37933.67 2020-02-28 16:33:56.000 059 33847.45 312.75 17123.74 88888.00 2020-02-28 16:33:57.000 059 33847.48 312.75 17123.74 88888.00 2020-02-28 16:33:58.000 059 33847.52 312.75 17123.71 88888.00 2020-02-28 16:33:59.000 059 33847.52 312.80 17123.71 88888.00 2020-02-28 16:34:00.000 059 33847.57 312.75 17123.66 37933.73 2020-02-28 16:34:01.000 059 33847.59 312.72 17123.66 88888.00 2020-02-28 16:34:02.000 059 33847.61 312.69 17123.68 88888.00 2020-02-28 16:34:03.000 059 33847.63 312.74 17123.70 88888.00 2020-02-28 16:34:04.000 059 33847.63 312.76 17123.72 88888.00 2020-02-28 16:34:05.000 059 33847.68 312.76 17123.71 37933.82 2020-02-28 16:34:06.000 059 33847.70 312.76 17123.69 88888.00 2020-02-28 16:34:07.000 059 33847.66 312.78 17123.71 88888.00 2020-02-28 16:34:08.000 059 33847.67 312.77 17123.70 88888.00 2020-02-28 16:34:09.000 059 33847.76 312.75 17123.72 88888.00 2020-02-28 16:34:10.000 059 33847.81 312.75 17123.70 37933.95 2020-02-28 16:34:11.000 059 33847.81 312.73 17123.69 88888.00 2020-02-28 16:34:12.000 059 33847.82 312.71 17123.68 88888.00 2020-02-28 16:34:13.000 059 33847.89 312.74 17123.69 88888.00 2020-02-28 16:34:14.000 059 33847.93 312.77 17123.74 88888.00 2020-02-28 16:34:15.000 059 33847.94 312.73 17123.72 37934.01 2020-02-28 16:34:16.000 059 33847.96 312.74 17123.72 88888.00 2020-02-28 16:34:17.000 059 33847.96 312.72 17123.72 88888.00 2020-02-28 16:34:18.000 059 33847.99 312.74 17123.70 88888.00 2020-02-28 16:34:19.000 059 33848.01 312.73 17123.72 88888.00 2020-02-28 16:34:20.000 059 33848.03 312.77 17123.72 37934.15 2020-02-28 16:34:21.000 059 33848.03 312.80 17123.71 88888.00 2020-02-28 16:34:22.000 059 33848.07 312.81 17123.73 88888.00 2020-02-28 16:34:23.000 059 33848.09 312.81 17123.73 88888.00 2020-02-28 16:34:24.000 059 33848.09 312.81 17123.73 88888.00 2020-02-28 16:34:25.000 059 33848.11 312.77 17123.69 37934.28 2020-02-28 16:34:26.000 059 33848.17 312.74 17123.68 88888.00 2020-02-28 16:34:27.000 059 33848.22 312.77 17123.68 88888.00 2020-02-28 16:34:28.000 059 33848.20 312.78 17123.68 88888.00 2020-02-28 16:34:29.000 059 33848.18 312.82 17123.65 88888.00 2020-02-28 16:34:30.000 059 33848.18 312.81 17123.67 37934.26 2020-02-28 16:34:31.000 059 33848.17 312.78 17123.65 88888.00 2020-02-28 16:34:32.000 059 33848.17 312.77 17123.68 88888.00 2020-02-28 16:34:33.000 059 33848.19 312.76 17123.67 88888.00 2020-02-28 16:34:34.000 059 33848.19 312.78 17123.67 88888.00 2020-02-28 16:34:35.000 059 33848.19 312.77 17123.65 37934.36 2020-02-28 16:34:36.000 059 33848.19 312.77 17123.67 88888.00 2020-02-28 16:34:37.000 059 33848.19 312.78 17123.65 88888.00 2020-02-28 16:34:38.000 059 33848.17 312.79 17123.65 88888.00 2020-02-28 16:34:39.000 059 33848.19 312.80 17123.66 88888.00 2020-02-28 16:34:40.000 059 33848.20 312.80 17123.62 37934.40 2020-02-28 16:34:41.000 059 33848.20 312.83 17123.63 88888.00 2020-02-28 16:34:42.000 059 33848.19 312.79 17123.66 88888.00 2020-02-28 16:34:43.000 059 33848.20 312.80 17123.67 88888.00 2020-02-28 16:34:44.000 059 33848.18 312.78 17123.65 88888.00 2020-02-28 16:34:45.000 059 33848.16 312.81 17123.66 37934.34 2020-02-28 16:34:46.000 059 33848.15 312.83 17123.64 88888.00 2020-02-28 16:34:47.000 059 33848.15 312.87 17123.63 88888.00 2020-02-28 16:34:48.000 059 33848.17 312.90 17123.65 88888.00 2020-02-28 16:34:49.000 059 33848.16 312.85 17123.66 88888.00 2020-02-28 16:34:50.000 059 33848.18 312.81 17123.63 37934.40 2020-02-28 16:34:51.000 059 33848.20 312.83 17123.61 88888.00 2020-02-28 16:34:52.000 059 33848.18 312.83 17123.61 88888.00 2020-02-28 16:34:53.000 059 33848.09 312.82 17123.61 88888.00 2020-02-28 16:34:54.000 059 33848.11 312.86 17123.62 88888.00 2020-02-28 16:34:55.000 059 33848.11 312.86 17123.61 37934.38 2020-02-28 16:34:56.000 059 33848.05 312.86 17123.61 88888.00 2020-02-28 16:34:57.000 059 33848.07 312.88 17123.61 88888.00 2020-02-28 16:34:58.000 059 33848.04 312.93 17123.65 88888.00 2020-02-28 16:34:59.000 059 33848.02 312.92 17123.65 88888.00 2020-02-28 16:35:00.000 059 33848.00 312.91 17123.64 37934.27 2020-02-28 16:35:01.000 059 33847.98 312.91 17123.65 88888.00 2020-02-28 16:35:02.000 059 33847.98 312.92 17123.65 88888.00 2020-02-28 16:35:03.000 059 33847.96 312.93 17123.61 88888.00 2020-02-28 16:35:04.000 059 33847.93 312.94 17123.63 88888.00 2020-02-28 16:35:05.000 059 33847.94 312.92 17123.66 37934.11 2020-02-28 16:35:06.000 059 33847.95 312.98 17123.63 88888.00 2020-02-28 16:35:07.000 059 33847.92 312.97 17123.67 88888.00 2020-02-28 16:35:08.000 059 33847.86 312.92 17123.67 88888.00 2020-02-28 16:35:09.000 059 33847.85 312.93 17123.71 88888.00 2020-02-28 16:35:10.000 059 33847.84 312.96 17123.71 37934.06 2020-02-28 16:35:11.000 059 33847.82 312.97 17123.67 88888.00 2020-02-28 16:35:12.000 059 33847.74 312.96 17123.67 88888.00 2020-02-28 16:35:13.000 059 33847.70 312.99 17123.67 88888.00 2020-02-28 16:35:14.000 059 33847.71 313.01 17123.72 88888.00 2020-02-28 16:35:15.000 059 33847.67 313.03 17123.71 37933.97 2020-02-28 16:35:16.000 059 33847.63 313.04 17123.71 88888.00 2020-02-28 16:35:17.000 059 33847.60 313.03 17123.74 88888.00 2020-02-28 16:35:18.000 059 33847.55 313.04 17123.76 88888.00 2020-02-28 16:35:19.000 059 33847.55 313.04 17123.74 88888.00 2020-02-28 16:35:20.000 059 33847.51 313.08 17123.73 37933.87 2020-02-28 16:35:21.000 059 33847.47 313.06 17123.72 88888.00 2020-02-28 16:35:22.000 059 33847.47 313.08 17123.71 88888.00 2020-02-28 16:35:23.000 059 33847.46 313.10 17123.74 88888.00 2020-02-28 16:35:24.000 059 33847.44 313.08 17123.79 88888.00 2020-02-28 16:35:25.000 059 33847.43 313.14 17123.73 37933.63 2020-02-28 16:35:26.000 059 33847.38 313.16 17123.69 88888.00 2020-02-28 16:35:27.000 059 33847.36 313.15 17123.69 88888.00 2020-02-28 16:35:28.000 059 33847.34 313.18 17123.68 88888.00 2020-02-28 16:35:29.000 059 33847.32 313.17 17123.71 88888.00 2020-02-28 16:35:30.000 059 33847.32 313.17 17123.74 37933.62 2020-02-28 16:35:31.000 059 33847.30 313.14 17123.73 88888.00 2020-02-28 16:35:32.000 059 33847.24 313.12 17123.69 88888.00 2020-02-28 16:35:33.000 059 33847.21 313.10 17123.69 88888.00 2020-02-28 16:35:34.000 059 33847.17 313.17 17123.69 88888.00 2020-02-28 16:35:35.000 059 33847.17 313.19 17123.72 37933.48 2020-02-28 16:35:36.000 059 33847.20 313.21 17123.73 88888.00 2020-02-28 16:35:37.000 059 33847.20 313.17 17123.72 88888.00 2020-02-28 16:35:38.000 059 33847.20 313.17 17123.74 88888.00 2020-02-28 16:35:39.000 059 33847.21 313.19 17123.75 88888.00 2020-02-28 16:35:40.000 059 33847.17 313.20 17123.74 37933.49 2020-02-28 16:35:41.000 059 33847.17 313.19 17123.75 88888.00 2020-02-28 16:35:42.000 059 33847.20 313.16 17123.74 88888.00 2020-02-28 16:35:43.000 059 33847.24 313.17 17123.74 88888.00 2020-02-28 16:35:44.000 059 33847.25 313.17 17123.72 88888.00 2020-02-28 16:35:45.000 059 33847.26 313.22 17123.69 37933.56 2020-02-28 16:35:46.000 059 33847.28 313.24 17123.69 88888.00 2020-02-28 16:35:47.000 059 33847.31 313.25 17123.68 88888.00 2020-02-28 16:35:48.000 059 33847.28 313.21 17123.73 88888.00 2020-02-28 16:35:49.000 059 33847.33 313.24 17123.73 88888.00 2020-02-28 16:35:50.000 059 33847.33 313.24 17123.75 37933.46 2020-02-28 16:35:51.000 059 33847.36 313.27 17123.74 88888.00 2020-02-28 16:35:52.000 059 33847.40 313.24 17123.70 88888.00 2020-02-28 16:35:53.000 059 33847.44 313.22 17123.65 88888.00 2020-02-28 16:35:54.000 059 33847.45 313.24 17123.68 88888.00 2020-02-28 16:35:55.000 059 33847.45 313.22 17123.67 37933.70 2020-02-28 16:35:56.000 059 33847.49 313.24 17123.73 88888.00 2020-02-28 16:35:57.000 059 33847.54 313.21 17123.70 88888.00 2020-02-28 16:35:58.000 059 33847.60 313.22 17123.73 88888.00 2020-02-28 16:35:59.000 059 33847.64 313.23 17123.72 88888.00 2020-02-28 16:36:00.000 059 33847.68 313.21 17123.68 37933.73 2020-02-28 16:36:01.000 059 33847.74 313.21 17123.63 88888.00 2020-02-28 16:36:02.000 059 33847.79 313.20 17123.64 88888.00 2020-02-28 16:36:03.000 059 33847.81 313.22 17123.62 88888.00 2020-02-28 16:36:04.000 059 33847.85 313.22 17123.62 88888.00 2020-02-28 16:36:05.000 059 33847.91 313.23 17123.66 37933.99 2020-02-28 16:36:06.000 059 33847.95 313.25 17123.64 88888.00 2020-02-28 16:36:07.000 059 33847.98 313.28 17123.65 88888.00 2020-02-28 16:36:08.000 059 33848.02 313.25 17123.65 88888.00 2020-02-28 16:36:09.000 059 33848.06 313.25 17123.66 88888.00 2020-02-28 16:36:10.000 059 33848.06 313.25 17123.66 37934.07 2020-02-28 16:36:11.000 059 33848.11 313.29 17123.64 88888.00 2020-02-28 16:36:12.000 059 33848.15 313.29 17123.65 88888.00 2020-02-28 16:36:13.000 059 33848.22 313.31 17123.70 88888.00 2020-02-28 16:36:14.000 059 33848.25 313.32 17123.71 88888.00 2020-02-28 16:36:15.000 059 33848.25 313.29 17123.69 37934.39 2020-02-28 16:36:16.000 059 33848.24 313.27 17123.65 88888.00 2020-02-28 16:36:17.000 059 33848.28 313.27 17123.68 88888.00 2020-02-28 16:36:18.000 059 33848.30 313.31 17123.66 88888.00 2020-02-28 16:36:19.000 059 33848.34 313.31 17123.65 88888.00 2020-02-28 16:36:20.000 059 33848.39 313.31 17123.64 37934.39 2020-02-28 16:36:21.000 059 33848.38 313.30 17123.67 88888.00 2020-02-28 16:36:22.000 059 33848.42 313.25 17123.65 88888.00 2020-02-28 16:36:23.000 059 33848.47 313.27 17123.66 88888.00 2020-02-28 16:36:24.000 059 33848.50 313.29 17123.66 88888.00 2020-02-28 16:36:25.000 059 33848.52 313.31 17123.67 37934.53 2020-02-28 16:36:26.000 059 33848.53 313.31 17123.68 88888.00 2020-02-28 16:36:27.000 059 33848.52 313.28 17123.63 88888.00 2020-02-28 16:36:28.000 059 33848.50 313.30 17123.64 88888.00 2020-02-28 16:36:29.000 059 33848.52 313.29 17123.66 88888.00 2020-02-28 16:36:30.000 059 33848.59 313.30 17123.63 37934.70 2020-02-28 16:36:31.000 059 33848.60 313.32 17123.63 88888.00 2020-02-28 16:36:32.000 059 33848.59 313.34 17123.63 88888.00 2020-02-28 16:36:33.000 059 33848.61 313.32 17123.69 88888.00 2020-02-28 16:36:34.000 059 33848.62 313.34 17123.67 88888.00 2020-02-28 16:36:35.000 059 33848.63 313.32 17123.63 37934.62 2020-02-28 16:36:36.000 059 33848.65 313.32 17123.63 88888.00 2020-02-28 16:36:37.000 059 33848.67 313.29 17123.60 88888.00 2020-02-28 16:36:38.000 059 33848.67 313.26 17123.61 88888.00 2020-02-28 16:36:39.000 059 33848.68 313.27 17123.56 88888.00 2020-02-28 16:36:40.000 059 33848.71 313.29 17123.57 37934.77 2020-02-28 16:36:41.000 059 33848.73 313.27 17123.60 88888.00 2020-02-28 16:36:42.000 059 33848.75 313.27 17123.58 88888.00 2020-02-28 16:36:43.000 059 33848.76 313.25 17123.61 88888.00 2020-02-28 16:36:44.000 059 33848.75 313.27 17123.57 88888.00 2020-02-28 16:36:45.000 059 33848.79 313.29 17123.59 37934.70 2020-02-28 16:36:46.000 059 33848.80 313.26 17123.59 88888.00 2020-02-28 16:36:47.000 059 33848.83 313.30 17123.55 88888.00 2020-02-28 16:36:48.000 059 33848.84 313.34 17123.54 88888.00 2020-02-28 16:36:49.000 059 33848.83 313.32 17123.53 88888.00 2020-02-28 16:36:50.000 059 33848.85 313.32 17123.56 37934.81 2020-02-28 16:36:51.000 059 33848.88 313.30 17123.61 88888.00 2020-02-28 16:36:52.000 059 33848.89 313.30 17123.62 88888.00 2020-02-28 16:36:53.000 059 33848.83 313.31 17123.60 88888.00 2020-02-28 16:36:54.000 059 33848.86 313.32 17123.60 88888.00 2020-02-28 16:36:55.000 059 33848.86 313.29 17123.61 37934.90 2020-02-28 16:36:56.000 059 33848.81 313.29 17123.59 88888.00 2020-02-28 16:36:57.000 059 33848.79 313.25 17123.58 88888.00 2020-02-28 16:36:58.000 059 33848.78 313.26 17123.59 88888.00 2020-02-28 16:36:59.000 059 33848.75 313.28 17123.61 88888.00 2020-02-28 16:37:00.000 059 33848.73 313.31 17123.57 37934.86 2020-02-28 16:37:01.000 059 33848.71 313.31 17123.58 88888.00 2020-02-28 16:37:02.000 059 33848.71 313.35 17123.63 88888.00 2020-02-28 16:37:03.000 059 33848.69 313.34 17123.64 88888.00 2020-02-28 16:37:04.000 059 33848.64 313.31 17123.59 88888.00 2020-02-28 16:37:05.000 059 33848.63 313.32 17123.57 37934.82 2020-02-28 16:37:06.000 059 33848.57 313.34 17123.62 88888.00 2020-02-28 16:37:07.000 059 33848.58 313.35 17123.61 88888.00 2020-02-28 16:37:08.000 059 33848.56 313.35 17123.58 88888.00 2020-02-28 16:37:09.000 059 33848.53 313.40 17123.53 88888.00 2020-02-28 16:37:10.000 059 33848.53 313.41 17123.56 37934.80 2020-02-28 16:37:11.000 059 33848.50 313.39 17123.57 88888.00 2020-02-28 16:37:12.000 059 33848.41 313.43 17123.58 88888.00 2020-02-28 16:37:13.000 059 33848.38 313.45 17123.58 88888.00 2020-02-28 16:37:14.000 059 33848.36 313.45 17123.60 88888.00 2020-02-28 16:37:15.000 059 33848.32 313.46 17123.66 37934.58 2020-02-28 16:37:16.000 059 33848.24 313.48 17123.64 88888.00 2020-02-28 16:37:17.000 059 33848.22 313.49 17123.61 88888.00 2020-02-28 16:37:18.000 059 33848.18 313.51 17123.66 88888.00 2020-02-28 16:37:19.000 059 33848.12 313.56 17123.71 88888.00 2020-02-28 16:37:20.000 059 33848.16 313.58 17123.71 37934.43 2020-02-28 16:37:21.000 059 33848.14 313.61 17123.70 88888.00 2020-02-28 16:37:22.000 059 33848.05 313.61 17123.67 88888.00 2020-02-28 16:37:23.000 059 33848.01 313.61 17123.63 88888.00 2020-02-28 16:37:24.000 059 33847.98 313.61 17123.69 88888.00 2020-02-28 16:37:25.000 059 33847.96 313.65 17123.72 37934.22 2020-02-28 16:37:26.000 059 33847.92 313.65 17123.69 88888.00 2020-02-28 16:37:27.000 059 33847.89 313.70 17123.67 88888.00 2020-02-28 16:37:28.000 059 33847.89 313.69 17123.73 88888.00 2020-02-28 16:37:29.000 059 33847.83 313.72 17123.69 88888.00 2020-02-28 16:37:30.000 059 33847.81 313.68 17123.71 37934.02 2020-02-28 16:37:31.000 059 33847.84 313.72 17123.73 88888.00 2020-02-28 16:37:32.000 059 33847.83 313.74 17123.75 88888.00 2020-02-28 16:37:33.000 059 33847.79 313.73 17123.73 88888.00 2020-02-28 16:37:34.000 059 33847.76 313.71 17123.71 88888.00 2020-02-28 16:37:35.000 059 33847.74 313.71 17123.75 37933.96 2020-02-28 16:37:36.000 059 33847.75 313.69 17123.74 88888.00 2020-02-28 16:37:37.000 059 33847.77 313.74 17123.73 88888.00 2020-02-28 16:37:38.000 059 33847.74 313.71 17123.70 88888.00 2020-02-28 16:37:39.000 059 33847.71 313.74 17123.71 88888.00 2020-02-28 16:37:40.000 059 33847.73 313.72 17123.68 37933.91 2020-02-28 16:37:41.000 059 33847.78 313.73 17123.70 88888.00 2020-02-28 16:37:42.000 059 33847.74 313.73 17123.67 88888.00 2020-02-28 16:37:43.000 059 33847.69 313.70 17123.66 88888.00 2020-02-28 16:37:44.000 059 33847.72 313.73 17123.68 88888.00 2020-02-28 16:37:45.000 059 33847.75 313.74 17123.67 37934.01 2020-02-28 16:37:46.000 059 33847.78 313.78 17123.67 88888.00 2020-02-28 16:37:47.000 059 33847.75 313.79 17123.71 88888.00 2020-02-28 16:37:48.000 059 33847.73 313.81 17123.70 88888.00 2020-02-28 16:37:49.000 059 33847.74 313.81 17123.68 88888.00 2020-02-28 16:37:50.000 059 33847.76 313.80 17123.69 37934.06 2020-02-28 16:37:51.000 059 33847.74 313.77 17123.67 88888.00 2020-02-28 16:37:52.000 059 33847.77 313.78 17123.64 88888.00 2020-02-28 16:37:53.000 059 33847.81 313.82 17123.58 88888.00 2020-02-28 16:37:54.000 059 33847.84 313.84 17123.61 88888.00 2020-02-28 16:37:55.000 059 33847.84 313.78 17123.65 37933.92 2020-02-28 16:37:56.000 059 33847.85 313.76 17123.63 88888.00 2020-02-28 16:37:57.000 059 33847.87 313.76 17123.64 88888.00 2020-02-28 16:37:58.000 059 33847.90 313.76 17123.65 88888.00 2020-02-28 16:37:59.000 059 33847.90 313.76 17123.66 88888.00 2020-02-28 16:38:00.000 059 33847.95 313.79 17123.64 37934.06 2020-02-28 16:38:01.000 059 33848.00 313.81 17123.63 88888.00 2020-02-28 16:38:02.000 059 33848.03 313.82 17123.64 88888.00 2020-02-28 16:38:03.000 059 33848.05 313.80 17123.66 88888.00 2020-02-28 16:38:04.000 059 33848.10 313.78 17123.68 88888.00 2020-02-28 16:38:05.000 059 33848.12 313.77 17123.69 37934.28 2020-02-28 16:38:06.000 059 33848.14 313.80 17123.66 88888.00 2020-02-28 16:38:07.000 059 33848.16 313.82 17123.64 88888.00 2020-02-28 16:38:08.000 059 33848.19 313.80 17123.65 88888.00 2020-02-28 16:38:09.000 059 33848.22 313.79 17123.68 88888.00 2020-02-28 16:38:10.000 059 33848.25 313.77 17123.70 37934.34 2020-02-28 16:38:11.000 059 33848.28 313.77 17123.69 88888.00 2020-02-28 16:38:12.000 059 33848.34 313.75 17123.62 88888.00 2020-02-28 16:38:13.000 059 33848.38 313.73 17123.62 88888.00 2020-02-28 16:38:14.000 059 33848.42 313.71 17123.62 88888.00 2020-02-28 16:38:15.000 059 33848.46 313.72 17123.65 37934.56 2020-02-28 16:38:16.000 059 33848.45 313.72 17123.64 88888.00 2020-02-28 16:38:17.000 059 33848.44 313.72 17123.62 88888.00 2020-02-28 16:38:18.000 059 33848.53 313.68 17123.58 88888.00 2020-02-28 16:38:19.000 059 33848.57 313.69 17123.58 88888.00 2020-02-28 16:38:20.000 059 33848.56 313.67 17123.57 37934.60 2020-02-28 16:38:21.000 059 33848.59 313.63 17123.58 88888.00 2020-02-28 16:38:22.000 059 33848.61 313.66 17123.61 88888.00 2020-02-28 16:38:23.000 059 33848.60 313.68 17123.63 88888.00 2020-02-28 16:38:24.000 059 33848.64 313.69 17123.61 88888.00 2020-02-28 16:38:25.000 059 33848.64 313.66 17123.59 37934.67 2020-02-28 16:38:26.000 059 33848.64 313.67 17123.59 88888.00 2020-02-28 16:38:27.000 059 33848.65 313.70 17123.55 88888.00 2020-02-28 16:38:28.000 059 33848.72 313.71 17123.55 88888.00 2020-02-28 16:38:29.000 059 33848.74 313.71 17123.54 88888.00 2020-02-28 16:38:30.000 059 33848.78 313.69 17123.58 37934.82 2020-02-28 16:38:31.000 059 33848.76 313.71 17123.59 88888.00 2020-02-28 16:38:32.000 059 33848.77 313.71 17123.60 88888.00 2020-02-28 16:38:33.000 059 33848.82 313.75 17123.57 88888.00 2020-02-28 16:38:34.000 059 33848.81 313.77 17123.56 88888.00 2020-02-28 16:38:35.000 059 33848.81 313.72 17123.57 37934.88 2020-02-28 16:38:36.000 059 33848.82 313.73 17123.56 88888.00 2020-02-28 16:38:37.000 059 33848.86 313.78 17123.53 88888.00 2020-02-28 16:38:38.000 059 33848.90 313.77 17123.55 88888.00 2020-02-28 16:38:39.000 059 33848.90 313.78 17123.56 88888.00 2020-02-28 16:38:40.000 059 33848.89 313.79 17123.51 37934.85 2020-02-28 16:38:41.000 059 33848.89 313.81 17123.53 88888.00 2020-02-28 16:38:42.000 059 33848.88 313.77 17123.51 88888.00 2020-02-28 16:38:43.000 059 33848.88 313.77 17123.49 88888.00 2020-02-28 16:38:44.000 059 33848.87 313.76 17123.49 88888.00 2020-02-28 16:38:45.000 059 33848.91 313.79 17123.52 37934.97 2020-02-28 16:38:46.000 059 33848.88 313.80 17123.53 88888.00 2020-02-28 16:38:47.000 059 33848.85 313.76 17123.55 88888.00 2020-02-28 16:38:48.000 059 33848.88 313.74 17123.57 88888.00 2020-02-28 16:38:49.000 059 33848.92 313.76 17123.56 88888.00 2020-02-28 16:38:50.000 059 33848.90 313.78 17123.59 37934.89 2020-02-28 16:38:51.000 059 33848.92 313.78 17123.59 88888.00 2020-02-28 16:38:52.000 059 33848.90 313.81 17123.55 88888.00 2020-02-28 16:38:53.000 059 33848.91 313.84 17123.52 88888.00 2020-02-28 16:38:54.000 059 33848.92 313.83 17123.55 88888.00 2020-02-28 16:38:55.000 059 33848.95 313.81 17123.54 37934.84 2020-02-28 16:38:56.000 059 33848.95 313.84 17123.55 88888.00 2020-02-28 16:38:57.000 059 33848.90 313.86 17123.53 88888.00 2020-02-28 16:38:58.000 059 33848.94 313.86 17123.52 88888.00 2020-02-28 16:38:59.000 059 33848.95 313.83 17123.55 88888.00 2020-02-28 16:39:00.000 059 33848.89 313.84 17123.53 37934.90 2020-02-28 16:39:01.000 059 33848.92 313.83 17123.52 88888.00 2020-02-28 16:39:02.000 059 33848.93 313.88 17123.56 88888.00 2020-02-28 16:39:03.000 059 33848.91 313.95 17123.57 88888.00 2020-02-28 16:39:04.000 059 33848.91 313.93 17123.50 88888.00 2020-02-28 16:39:05.000 059 33848.90 313.87 17123.52 37934.94 2020-02-28 16:39:06.000 059 33848.88 313.84 17123.56 88888.00 2020-02-28 16:39:07.000 059 33848.87 313.86 17123.57 88888.00 2020-02-28 16:39:08.000 059 33848.87 313.88 17123.60 88888.00 2020-02-28 16:39:09.000 059 33848.87 313.82 17123.62 88888.00 2020-02-28 16:39:10.000 059 33848.83 313.82 17123.59 37934.94 2020-02-28 16:39:11.000 059 33848.83 313.84 17123.58 88888.00 2020-02-28 16:39:12.000 059 33848.83 313.86 17123.54 88888.00 2020-02-28 16:39:13.000 059 33848.85 313.91 17123.54 88888.00 2020-02-28 16:39:14.000 059 33848.85 313.91 17123.56 88888.00 2020-02-28 16:39:15.000 059 33848.80 313.90 17123.56 37934.76 2020-02-28 16:39:16.000 059 33848.76 313.90 17123.57 88888.00 2020-02-28 16:39:17.000 059 33848.75 313.90 17123.60 88888.00 2020-02-28 16:39:18.000 059 33848.71 313.91 17123.60 88888.00 2020-02-28 16:39:19.000 059 33848.70 313.90 17123.58 88888.00 2020-02-28 16:39:20.000 059 33848.68 313.91 17123.62 37934.79 2020-02-28 16:39:21.000 059 33848.66 313.94 17123.59 88888.00 2020-02-28 16:39:22.000 059 33848.67 313.96 17123.63 88888.00 2020-02-28 16:39:23.000 059 33848.65 313.99 17123.64 88888.00 2020-02-28 16:39:24.000 059 33848.66 314.00 17123.65 88888.00 2020-02-28 16:39:25.000 059 33848.67 314.01 17123.60 37934.73 2020-02-28 16:39:26.000 059 33848.61 314.01 17123.55 88888.00 2020-02-28 16:39:27.000 059 33848.65 314.02 17123.58 88888.00 2020-02-28 16:39:28.000 059 33848.66 314.01 17123.66 88888.00 2020-02-28 16:39:29.000 059 33848.66 314.01 17123.62 88888.00 2020-02-28 16:39:30.000 059 33848.68 314.01 17123.58 37934.75 2020-02-28 16:39:31.000 059 33848.66 314.03 17123.59 88888.00 2020-02-28 16:39:32.000 059 33848.65 314.04 17123.64 88888.00 2020-02-28 16:39:33.000 059 33848.67 314.05 17123.62 88888.00 2020-02-28 16:39:34.000 059 33848.65 314.07 17123.60 88888.00 2020-02-28 16:39:35.000 059 33848.66 314.07 17123.60 37934.64 2020-02-28 16:39:36.000 059 33848.65 314.11 17123.57 88888.00 2020-02-28 16:39:37.000 059 33848.66 314.12 17123.56 88888.00 2020-02-28 16:39:38.000 059 33848.66 314.08 17123.61 88888.00 2020-02-28 16:39:39.000 059 33848.64 314.11 17123.58 88888.00 2020-02-28 16:39:40.000 059 33848.66 314.09 17123.55 37934.72 2020-02-28 16:39:41.000 059 33848.64 314.09 17123.55 88888.00 2020-02-28 16:39:42.000 059 33848.59 314.07 17123.58 88888.00 2020-02-28 16:39:43.000 059 33848.58 314.10 17123.60 88888.00 2020-02-28 16:39:44.000 059 33848.56 314.15 17123.60 88888.00 2020-02-28 16:39:45.000 059 33848.57 314.20 17123.61 37934.55 2020-02-28 16:39:46.000 059 33848.53 314.22 17123.61 88888.00 2020-02-28 16:39:47.000 059 33848.56 314.20 17123.63 88888.00 2020-02-28 16:39:48.000 059 33848.54 314.17 17123.59 88888.00 2020-02-28 16:39:49.000 059 33848.54 314.17 17123.60 88888.00 2020-02-28 16:39:50.000 059 33848.55 314.21 17123.61 37934.61 2020-02-28 16:39:51.000 059 33848.56 314.24 17123.62 88888.00 2020-02-28 16:39:52.000 059 33848.53 314.22 17123.61 88888.00 2020-02-28 16:39:53.000 059 33848.49 314.26 17123.59 88888.00 2020-02-28 16:39:54.000 059 33848.46 314.24 17123.61 88888.00 2020-02-28 16:39:55.000 059 33848.44 314.26 17123.64 37934.53 2020-02-28 16:39:56.000 059 33848.42 314.27 17123.61 88888.00 2020-02-28 16:39:57.000 059 33848.43 314.24 17123.62 88888.00 2020-02-28 16:39:58.000 059 33848.44 314.33 17123.62 88888.00 2020-02-28 16:39:59.000 059 33848.40 314.34 17123.59 88888.00 2020-02-28 16:40:00.000 059 33848.43 314.30 17123.61 37934.52 2020-02-28 16:40:01.000 059 33848.38 314.32 17123.62 88888.00 2020-02-28 16:40:02.000 059 33848.36 314.36 17123.63 88888.00 2020-02-28 16:40:03.000 059 33848.38 314.36 17123.68 88888.00 2020-02-28 16:40:04.000 059 33848.41 314.38 17123.70 88888.00 2020-02-28 16:40:05.000 059 33848.38 314.40 17123.66 37934.52 2020-02-28 16:40:06.000 059 33848.38 314.45 17123.66 88888.00 2020-02-28 16:40:07.000 059 33848.36 314.39 17123.66 88888.00 2020-02-28 16:40:08.000 059 33848.38 314.37 17123.68 88888.00 2020-02-28 16:40:09.000 059 33848.40 314.36 17123.69 88888.00 2020-02-28 16:40:10.000 059 33848.36 314.34 17123.64 37934.53 2020-02-28 16:40:11.000 059 33848.35 314.34 17123.64 88888.00 2020-02-28 16:40:12.000 059 33848.33 314.38 17123.63 88888.00 2020-02-28 16:40:13.000 059 33848.32 314.39 17123.59 88888.00 2020-02-28 16:40:14.000 059 33848.33 314.38 17123.61 88888.00 2020-02-28 16:40:15.000 059 33848.35 314.35 17123.62 37934.52 2020-02-28 16:40:16.000 059 33848.36 314.38 17123.64 88888.00 2020-02-28 16:40:17.000 059 33848.37 314.40 17123.63 88888.00 2020-02-28 16:40:18.000 059 33848.40 314.38 17123.59 88888.00 2020-02-28 16:40:19.000 059 33848.41 314.34 17123.61 88888.00 2020-02-28 16:40:20.000 059 33848.40 314.36 17123.61 37934.43 2020-02-28 16:40:21.000 059 33848.39 314.37 17123.59 88888.00 2020-02-28 16:40:22.000 059 33848.43 314.35 17123.61 88888.00 2020-02-28 16:40:23.000 059 33848.44 314.39 17123.63 88888.00 2020-02-28 16:40:24.000 059 33848.38 314.36 17123.62 88888.00 2020-02-28 16:40:25.000 059 33848.38 314.36 17123.60 37934.47 2020-02-28 16:40:26.000 059 33848.38 314.40 17123.57 88888.00 2020-02-28 16:40:27.000 059 33848.32 314.43 17123.57 88888.00 2020-02-28 16:40:28.000 059 33848.33 314.44 17123.59 88888.00 2020-02-28 16:40:29.000 059 33848.32 314.48 17123.59 88888.00 2020-02-28 16:40:30.000 059 33848.34 314.51 17123.61 37934.56 2020-02-28 16:40:31.000 059 33848.33 314.52 17123.61 88888.00 2020-02-28 16:40:32.000 059 33848.30 314.55 17123.61 88888.00 2020-02-28 16:40:33.000 059 33848.31 314.54 17123.61 88888.00 2020-02-28 16:40:34.000 059 33848.34 314.53 17123.63 88888.00 2020-02-28 16:40:35.000 059 33848.35 314.52 17123.63 37934.46 2020-02-28 16:40:36.000 059 33848.35 314.50 17123.60 88888.00 2020-02-28 16:40:37.000 059 33848.35 314.50 17123.63 88888.00 2020-02-28 16:40:38.000 059 33848.34 314.54 17123.60 88888.00 2020-02-28 16:40:39.000 059 33848.38 314.56 17123.61 88888.00 2020-02-28 16:40:40.000 059 33848.41 314.57 17123.61 37934.49 2020-02-28 16:40:41.000 059 33848.40 314.60 17123.56 88888.00 2020-02-28 16:40:42.000 059 33848.41 314.55 17123.56 88888.00 2020-02-28 16:40:43.000 059 33848.39 314.51 17123.58 88888.00 2020-02-28 16:40:44.000 059 33848.37 314.53 17123.54 88888.00 2020-02-28 16:40:45.000 059 33848.35 314.55 17123.56 37934.50 2020-02-28 16:40:46.000 059 33848.39 314.57 17123.56 88888.00 2020-02-28 16:40:47.000 059 33848.41 314.59 17123.58 88888.00 2020-02-28 16:40:48.000 059 33848.40 314.57 17123.60 88888.00 2020-02-28 16:40:49.000 059 33848.41 314.57 17123.58 88888.00 2020-02-28 16:40:50.000 059 33848.44 314.57 17123.57 37934.54 2020-02-28 16:40:51.000 059 33848.43 314.53 17123.58 88888.00 2020-02-28 16:40:52.000 059 33848.46 314.50 17123.54 88888.00 2020-02-28 16:40:53.000 059 33848.45 314.53 17123.58 88888.00 2020-02-28 16:40:54.000 059 33848.45 314.56 17123.59 88888.00 2020-02-28 16:40:55.000 059 33848.49 314.59 17123.57 37934.62 2020-02-28 16:40:56.000 059 33848.51 314.59 17123.56 88888.00 2020-02-28 16:40:57.000 059 33848.50 314.55 17123.56 88888.00 2020-02-28 16:40:58.000 059 33848.53 314.54 17123.52 88888.00 2020-02-28 16:40:59.000 059 33848.55 314.54 17123.50 88888.00 2020-02-28 16:41:00.000 059 33848.56 314.55 17123.53 37934.66 2020-02-28 16:41:01.000 059 33848.53 314.57 17123.56 88888.00 2020-02-28 16:41:02.000 059 33848.57 314.53 17123.56 88888.00 2020-02-28 16:41:03.000 059 33848.61 314.54 17123.56 88888.00 2020-02-28 16:41:04.000 059 33848.63 314.55 17123.55 88888.00 2020-02-28 16:41:05.000 059 33848.64 314.52 17123.58 37934.74 2020-02-28 16:41:06.000 059 33848.63 314.52 17123.59 88888.00 2020-02-28 16:41:07.000 059 33848.64 314.52 17123.61 88888.00 2020-02-28 16:41:08.000 059 33848.66 314.53 17123.59 88888.00 2020-02-28 16:41:09.000 059 33848.69 314.55 17123.60 88888.00 2020-02-28 16:41:10.000 059 33848.67 314.52 17123.61 37934.74 2020-02-28 16:41:11.000 059 33848.68 314.54 17123.58 88888.00 2020-02-28 16:41:12.000 059 33848.68 314.53 17123.55 88888.00 2020-02-28 16:41:13.000 059 33848.69 314.52 17123.57 88888.00 2020-02-28 16:41:14.000 059 33848.68 314.52 17123.57 88888.00 2020-02-28 16:41:15.000 059 33848.72 314.57 17123.53 37934.86 2020-02-28 16:41:16.000 059 33848.76 314.57 17123.57 88888.00 2020-02-28 16:41:17.000 059 33848.76 314.54 17123.53 88888.00 2020-02-28 16:41:18.000 059 33848.76 314.50 17123.53 88888.00 2020-02-28 16:41:19.000 059 33848.78 314.53 17123.57 88888.00 2020-02-28 16:41:20.000 059 33848.79 314.52 17123.57 37934.87 2020-02-28 16:41:21.000 059 33848.80 314.54 17123.57 88888.00 2020-02-28 16:41:22.000 059 33848.83 314.53 17123.57 88888.00 2020-02-28 16:41:23.000 059 33848.82 314.51 17123.56 88888.00 2020-02-28 16:41:24.000 059 33848.91 314.50 17123.54 88888.00 2020-02-28 16:41:25.000 059 33848.97 314.52 17123.54 37934.88 2020-02-28 16:41:26.000 059 33848.95 314.49 17123.52 88888.00 2020-02-28 16:41:27.000 059 33848.95 314.49 17123.53 88888.00 2020-02-28 16:41:28.000 059 33849.01 314.55 17123.53 88888.00 2020-02-28 16:41:29.000 059 33849.05 314.53 17123.51 88888.00 2020-02-28 16:41:30.000 059 33849.07 314.50 17123.50 37935.03 2020-02-28 16:41:31.000 059 33849.08 314.47 17123.52 88888.00 2020-02-28 16:41:32.000 059 33849.16 314.48 17123.48 88888.00 2020-02-28 16:41:33.000 059 33849.21 314.49 17123.47 88888.00 2020-02-28 16:41:34.000 059 33849.26 314.47 17123.54 88888.00 2020-02-28 16:41:35.000 059 33849.31 314.50 17123.52 37935.22 2020-02-28 16:41:36.000 059 33849.34 314.52 17123.50 88888.00 2020-02-28 16:41:37.000 059 33849.40 314.51 17123.50 88888.00 2020-02-28 16:41:38.000 059 33849.42 314.48 17123.48 88888.00 2020-02-28 16:41:39.000 059 33849.47 314.42 17123.51 88888.00 2020-02-28 16:41:40.000 059 33849.49 314.41 17123.52 37935.28 2020-02-28 16:41:41.000 059 33849.49 314.43 17123.51 88888.00 2020-02-28 16:41:42.000 059 33849.54 314.45 17123.52 88888.00 2020-02-28 16:41:43.000 059 33849.54 314.40 17123.52 88888.00 2020-02-28 16:41:44.000 059 33849.55 314.39 17123.53 88888.00 2020-02-28 16:41:45.000 059 33849.55 314.38 17123.52 37935.49 2020-02-28 16:41:46.000 059 33849.58 314.35 17123.48 88888.00 2020-02-28 16:41:47.000 059 33849.58 314.33 17123.48 88888.00 2020-02-28 16:41:48.000 059 33849.57 314.35 17123.47 88888.00 2020-02-28 16:41:49.000 059 33849.59 314.34 17123.48 88888.00 2020-02-28 16:41:50.000 059 33849.61 314.34 17123.46 37935.56 2020-02-28 16:41:51.000 059 33849.56 314.32 17123.48 88888.00 2020-02-28 16:41:52.000 059 33849.58 314.33 17123.48 88888.00 2020-02-28 16:41:53.000 059 33849.56 314.33 17123.49 88888.00 2020-02-28 16:41:54.000 059 33849.51 314.33 17123.48 88888.00 2020-02-28 16:41:55.000 059 33849.49 314.36 17123.46 37935.58 2020-02-28 16:41:56.000 059 33849.50 314.40 17123.49 88888.00 2020-02-28 16:41:57.000 059 33849.48 314.43 17123.49 88888.00 2020-02-28 16:41:58.000 059 33849.47 314.42 17123.49 88888.00 2020-02-28 16:41:59.000 059 33849.43 314.43 17123.47 88888.00 2020-02-28 16:42:00.000 059 33849.42 314.43 17123.50 37935.45 2020-02-28 16:42:01.000 059 33849.41 314.44 17123.50 88888.00 2020-02-28 16:42:02.000 059 33849.41 314.43 17123.55 88888.00 2020-02-28 16:42:03.000 059 33849.36 314.47 17123.53 88888.00 2020-02-28 16:42:04.000 059 33849.35 314.50 17123.54 88888.00 2020-02-28 16:42:05.000 059 33849.32 314.51 17123.56 37935.30 2020-02-28 16:42:06.000 059 33849.32 314.53 17123.55 88888.00 2020-02-28 16:42:07.000 059 33849.32 314.55 17123.53 88888.00 2020-02-28 16:42:08.000 059 33849.33 314.51 17123.58 88888.00 2020-02-28 16:42:09.000 059 33849.34 314.54 17123.56 88888.00 2020-02-28 16:42:10.000 059 33849.31 314.52 17123.53 37935.32 2020-02-28 16:42:11.000 059 33849.31 314.52 17123.51 88888.00 2020-02-28 16:42:12.000 059 33849.29 314.51 17123.51 88888.00 2020-02-28 16:42:13.000 059 33849.27 314.51 17123.52 88888.00 2020-02-28 16:42:14.000 059 33849.25 314.51 17123.55 88888.00 2020-02-28 16:42:15.000 059 33849.29 314.57 17123.57 37935.29 2020-02-28 16:42:16.000 059 33849.29 314.55 17123.59 88888.00 2020-02-28 16:42:17.000 059 33849.24 314.53 17123.60 88888.00 2020-02-28 16:42:18.000 059 33849.20 314.48 17123.59 88888.00 2020-02-28 16:42:19.000 059 33849.18 314.48 17123.58 88888.00 2020-02-28 16:42:20.000 059 33849.17 314.49 17123.57 37935.18 2020-02-28 16:42:21.000 059 33849.16 314.48 17123.54 88888.00 2020-02-28 16:42:22.000 059 33849.11 314.46 17123.56 88888.00 2020-02-28 16:42:23.000 059 33849.08 314.48 17123.58 88888.00 2020-02-28 16:42:24.000 059 33849.04 314.49 17123.56 88888.00 2020-02-28 16:42:25.000 059 33849.04 314.44 17123.59 37935.08 2020-02-28 16:42:26.000 059 33849.06 314.47 17123.61 88888.00 2020-02-28 16:42:27.000 059 33849.07 314.49 17123.55 88888.00 2020-02-28 16:42:28.000 059 33849.04 314.49 17123.59 88888.00 2020-02-28 16:42:29.000 059 33849.04 314.51 17123.58 88888.00 2020-02-28 16:42:30.000 059 33849.04 314.52 17123.59 37935.04 2020-02-28 16:42:31.000 059 33849.04 314.54 17123.57 88888.00 2020-02-28 16:42:32.000 059 33849.04 314.53 17123.57 88888.00 2020-02-28 16:42:33.000 059 33849.04 314.52 17123.60 88888.00 2020-02-28 16:42:34.000 059 33849.09 314.57 17123.60 88888.00 2020-02-28 16:42:35.000 059 33849.07 314.56 17123.59 37935.03 2020-02-28 16:42:36.000 059 33849.06 314.56 17123.62 88888.00 2020-02-28 16:42:37.000 059 33849.05 314.51 17123.65 88888.00 2020-02-28 16:42:38.000 059 33849.01 314.48 17123.60 88888.00 2020-02-28 16:42:39.000 059 33849.02 314.49 17123.60 88888.00 2020-02-28 16:42:40.000 059 33849.00 314.50 17123.64 37935.10 2020-02-28 16:42:41.000 059 33849.06 314.53 17123.62 88888.00 2020-02-28 16:42:42.000 059 33849.06 314.51 17123.58 88888.00 2020-02-28 16:42:43.000 059 33849.08 314.52 17123.56 88888.00 2020-02-28 16:42:44.000 059 33849.07 314.50 17123.58 88888.00 2020-02-28 16:42:45.000 059 33849.10 314.51 17123.62 37935.13 2020-02-28 16:42:46.000 059 33849.07 314.53 17123.60 88888.00 2020-02-28 16:42:47.000 059 33849.06 314.50 17123.60 88888.00 2020-02-28 16:42:48.000 059 33849.07 314.53 17123.62 88888.00 2020-02-28 16:42:49.000 059 33849.06 314.50 17123.65 88888.00 2020-02-28 16:42:50.000 059 33849.10 314.54 17123.58 37935.05 2020-02-28 16:42:51.000 059 33849.09 314.58 17123.54 88888.00 2020-02-28 16:42:52.000 059 33849.07 314.59 17123.60 88888.00 2020-02-28 16:42:53.000 059 33849.05 314.53 17123.61 88888.00 2020-02-28 16:42:54.000 059 33849.05 314.52 17123.57 88888.00 2020-02-28 16:42:55.000 059 33849.06 314.57 17123.60 37935.10 2020-02-28 16:42:56.000 059 33849.04 314.61 17123.62 88888.00 2020-02-28 16:42:57.000 059 33849.03 314.61 17123.59 88888.00 2020-02-28 16:42:58.000 059 33849.02 314.62 17123.57 88888.00 2020-02-28 16:42:59.000 059 33849.02 314.62 17123.54 88888.00 2020-02-28 16:43:00.000 059 33848.99 314.66 17123.57 37935.14 2020-02-28 16:43:01.000 059 33849.01 314.62 17123.55 88888.00 2020-02-28 16:43:02.000 059 33849.03 314.63 17123.54 88888.00 2020-02-28 16:43:03.000 059 33849.01 314.59 17123.58 88888.00 2020-02-28 16:43:04.000 059 33849.03 314.56 17123.58 88888.00 2020-02-28 16:43:05.000 059 33849.04 314.60 17123.56 37935.17 2020-02-28 16:43:06.000 059 33849.04 314.64 17123.61 88888.00 2020-02-28 16:43:07.000 059 33849.06 314.64 17123.63 88888.00 2020-02-28 16:43:08.000 059 33849.06 314.66 17123.58 88888.00 2020-02-28 16:43:09.000 059 33849.05 314.67 17123.61 88888.00 2020-02-28 16:43:10.000 059 33849.10 314.66 17123.66 37935.05 2020-02-28 16:43:11.000 059 33849.13 314.68 17123.63 88888.00 2020-02-28 16:43:12.000 059 33849.15 314.68 17123.58 88888.00 2020-02-28 16:43:13.000 059 33849.15 314.66 17123.59 88888.00 2020-02-28 16:43:14.000 059 33849.17 314.69 17123.59 88888.00 2020-02-28 16:43:15.000 059 33849.20 314.71 17123.59 37935.08 2020-02-28 16:43:16.000 059 33849.23 314.71 17123.56 88888.00 2020-02-28 16:43:17.000 059 33849.23 314.72 17123.57 88888.00 2020-02-28 16:43:18.000 059 33849.21 314.74 17123.56 88888.00 2020-02-28 16:43:19.000 059 33849.19 314.74 17123.54 88888.00 2020-02-28 16:43:20.000 059 33849.18 314.72 17123.55 37935.11 2020-02-28 16:43:21.000 059 33849.20 314.72 17123.53 88888.00 2020-02-28 16:43:22.000 059 33849.19 314.74 17123.53 88888.00 2020-02-28 16:43:23.000 059 33849.21 314.71 17123.53 88888.00 2020-02-28 16:43:24.000 059 33849.22 314.79 17123.57 88888.00 2020-02-28 16:43:25.000 059 33849.23 314.81 17123.62 37935.12 2020-02-28 16:43:26.000 059 33849.18 314.78 17123.58 88888.00 2020-02-28 16:43:27.000 059 33849.16 314.76 17123.54 88888.00 2020-02-28 16:43:28.000 059 33849.14 314.74 17123.52 88888.00 2020-02-28 16:43:29.000 059 33849.13 314.73 17123.50 88888.00 2020-02-28 16:43:30.000 059 33849.10 314.73 17123.47 37935.14 2020-02-28 16:43:31.000 059 33849.09 314.73 17123.50 88888.00 2020-02-28 16:43:32.000 059 33849.07 314.74 17123.49 88888.00 2020-02-28 16:43:33.000 059 33849.08 314.70 17123.49 88888.00 2020-02-28 16:43:34.000 059 33849.06 314.72 17123.54 88888.00 2020-02-28 16:43:35.000 059 33849.06 314.77 17123.55 37935.12 2020-02-28 16:43:36.000 059 33849.09 314.77 17123.55 88888.00 2020-02-28 16:43:37.000 059 33849.06 314.74 17123.55 88888.00 2020-02-28 16:43:38.000 059 33849.07 314.73 17123.54 88888.00 2020-02-28 16:43:39.000 059 33849.05 314.72 17123.52 88888.00 2020-02-28 16:43:40.000 059 33849.03 314.71 17123.51 37935.16 2020-02-28 16:43:41.000 059 33849.02 314.75 17123.55 88888.00 2020-02-28 16:43:42.000 059 33849.05 314.74 17123.57 88888.00 2020-02-28 16:43:43.000 059 33849.07 314.80 17123.56 88888.00 2020-02-28 16:43:44.000 059 33849.06 314.77 17123.55 88888.00 2020-02-28 16:43:45.000 059 33849.03 314.72 17123.57 37935.13 2020-02-28 16:43:46.000 059 33849.04 314.75 17123.57 88888.00 2020-02-28 16:43:47.000 059 33849.00 314.77 17123.55 88888.00 2020-02-28 16:43:48.000 059 33848.97 314.83 17123.58 88888.00 2020-02-28 16:43:49.000 059 33848.98 314.80 17123.58 88888.00 2020-02-28 16:43:50.000 059 33848.98 314.83 17123.56 37935.02 2020-02-28 16:43:51.000 059 33848.99 314.85 17123.59 88888.00 2020-02-28 16:43:52.000 059 33848.97 314.92 17123.60 88888.00 2020-02-28 16:43:53.000 059 33848.93 314.92 17123.60 88888.00 2020-02-28 16:43:54.000 059 33848.94 314.88 17123.60 88888.00 2020-02-28 16:43:55.000 059 33848.92 314.83 17123.56 37934.98 2020-02-28 16:43:56.000 059 33848.93 314.78 17123.55 88888.00 2020-02-28 16:43:57.000 059 33848.94 314.80 17123.53 88888.00 2020-02-28 16:43:58.000 059 33848.89 314.81 17123.51 88888.00 2020-02-28 16:43:59.000 059 33848.88 314.79 17123.52 88888.00 2020-02-28 16:44:00.000 059 33848.87 314.83 17123.53 37934.89 2020-02-28 16:44:01.000 059 33848.81 314.85 17123.55 88888.00 2020-02-28 16:44:02.000 059 33848.81 314.86 17123.58 88888.00 2020-02-28 16:44:03.000 059 33848.81 314.87 17123.56 88888.00 2020-02-28 16:44:04.000 059 33848.79 314.88 17123.57 88888.00 2020-02-28 16:44:05.000 059 33848.75 314.89 17123.59 37934.87 2020-02-28 16:44:06.000 059 33848.72 314.87 17123.54 88888.00 2020-02-28 16:44:07.000 059 33848.75 314.85 17123.56 88888.00 2020-02-28 16:44:08.000 059 33848.76 314.87 17123.60 88888.00 2020-02-28 16:44:09.000 059 33848.72 314.86 17123.60 88888.00 2020-02-28 16:44:10.000 059 33848.71 314.87 17123.62 37934.89 2020-02-28 16:44:11.000 059 33848.68 314.86 17123.61 88888.00 2020-02-28 16:44:12.000 059 33848.62 314.89 17123.59 88888.00 2020-02-28 16:44:13.000 059 33848.63 314.86 17123.61 88888.00 2020-02-28 16:44:14.000 059 33848.60 314.87 17123.63 88888.00 2020-02-28 16:44:15.000 059 33848.60 314.88 17123.62 37934.82 2020-02-28 16:44:16.000 059 33848.60 314.92 17123.56 88888.00 2020-02-28 16:44:17.000 059 33848.59 314.89 17123.60 88888.00 2020-02-28 16:44:18.000 059 33848.55 314.86 17123.58 88888.00 2020-02-28 16:44:19.000 059 33848.56 314.86 17123.57 88888.00 2020-02-28 16:44:20.000 059 33848.56 314.87 17123.57 37934.70 2020-02-28 16:44:21.000 059 33848.57 314.92 17123.55 88888.00 2020-02-28 16:44:22.000 059 33848.59 314.96 17123.52 88888.00 2020-02-28 16:44:23.000 059 33848.56 314.95 17123.56 88888.00 2020-02-28 16:44:24.000 059 33848.60 314.94 17123.57 88888.00 2020-02-28 16:44:25.000 059 33848.59 314.93 17123.55 37934.64 2020-02-28 16:44:26.000 059 33848.58 314.93 17123.58 88888.00 2020-02-28 16:44:27.000 059 33848.59 314.90 17123.58 88888.00 2020-02-28 16:44:28.000 059 33848.61 314.93 17123.61 88888.00 2020-02-28 16:44:29.000 059 33848.65 314.93 17123.57 88888.00 2020-02-28 16:44:30.000 059 33848.66 314.94 17123.60 37934.73 2020-02-28 16:44:31.000 059 33848.67 314.93 17123.60 88888.00 2020-02-28 16:44:32.000 059 33848.67 314.89 17123.60 88888.00 2020-02-28 16:44:33.000 059 33848.70 314.86 17123.62 88888.00 2020-02-28 16:44:34.000 059 33848.65 314.88 17123.59 88888.00 2020-02-28 16:44:35.000 059 33848.63 314.83 17123.56 37934.75 2020-02-28 16:44:36.000 059 33848.63 314.82 17123.56 88888.00 2020-02-28 16:44:37.000 059 33848.65 314.87 17123.61 88888.00 2020-02-28 16:44:38.000 059 33848.65 314.87 17123.64 88888.00 2020-02-28 16:44:39.000 059 33848.66 314.84 17123.63 88888.00 2020-02-28 16:44:40.000 059 33848.70 314.85 17123.61 37934.66 2020-02-28 16:44:41.000 059 33848.69 314.91 17123.59 88888.00 2020-02-28 16:44:42.000 059 33848.68 314.90 17123.60 88888.00 2020-02-28 16:44:43.000 059 33848.71 314.88 17123.66 88888.00 2020-02-28 16:44:44.000 059 33848.71 314.84 17123.67 88888.00 2020-02-28 16:44:45.000 059 33848.75 314.86 17123.62 37934.74 2020-02-28 16:44:46.000 059 33848.73 314.84 17123.59 88888.00 2020-02-28 16:44:47.000 059 33848.74 314.87 17123.59 88888.00 2020-02-28 16:44:48.000 059 33848.73 314.88 17123.63 88888.00 2020-02-28 16:44:49.000 059 33848.73 314.86 17123.63 88888.00 2020-02-28 16:44:50.000 059 33848.76 314.87 17123.64 37934.84 2020-02-28 16:44:51.000 059 33848.81 314.85 17123.63 88888.00 2020-02-28 16:44:52.000 059 33848.83 314.87 17123.62 88888.00 2020-02-28 16:44:53.000 059 33848.82 314.85 17123.59 88888.00 2020-02-28 16:44:54.000 059 33848.84 314.84 17123.59 88888.00 2020-02-28 16:44:55.000 059 33848.87 314.84 17123.59 37934.96 2020-02-28 16:44:56.000 059 33848.91 314.83 17123.64 88888.00 2020-02-28 16:44:57.000 059 33848.95 314.84 17123.68 88888.00 2020-02-28 16:44:58.000 059 33848.96 314.82 17123.66 88888.00 2020-02-28 16:44:59.000 059 33848.93 314.81 17123.63 88888.00 2020-02-28 16:45:00.000 059 33848.92 314.77 17123.67 37935.02 2020-02-28 16:45:01.000 059 33848.91 314.78 17123.65 88888.00 2020-02-28 16:45:02.000 059 33848.94 314.82 17123.63 88888.00 2020-02-28 16:45:03.000 059 33848.92 314.83 17123.65 88888.00 2020-02-28 16:45:04.000 059 33848.91 314.81 17123.65 88888.00 2020-02-28 16:45:05.000 059 33848.94 314.83 17123.63 37934.98 2020-02-28 16:45:06.000 059 33848.98 314.84 17123.63 88888.00 2020-02-28 16:45:07.000 059 33849.00 314.82 17123.63 88888.00 2020-02-28 16:45:08.000 059 33848.97 314.80 17123.62 88888.00 2020-02-28 16:45:09.000 059 33849.03 314.83 17123.60 88888.00 2020-02-28 16:45:10.000 059 33849.08 314.81 17123.56 37935.10 2020-02-28 16:45:11.000 059 33849.10 314.79 17123.59 88888.00 2020-02-28 16:45:12.000 059 33849.08 314.80 17123.58 88888.00 2020-02-28 16:45:13.000 059 33849.09 314.78 17123.58 88888.00 2020-02-28 16:45:14.000 059 33849.11 314.77 17123.54 88888.00 2020-02-28 16:45:15.000 059 33849.11 314.78 17123.52 37935.19 2020-02-28 16:45:16.000 059 33849.09 314.80 17123.50 88888.00 2020-02-28 16:45:17.000 059 33849.14 314.80 17123.50 88888.00 2020-02-28 16:45:18.000 059 33849.19 314.81 17123.55 88888.00 2020-02-28 16:45:19.000 059 33849.18 314.77 17123.54 88888.00 2020-02-28 16:45:20.000 059 33849.13 314.76 17123.54 37935.09 2020-02-28 16:45:21.000 059 33849.08 314.73 17123.55 88888.00 2020-02-28 16:45:22.000 059 33849.06 314.74 17123.56 88888.00 2020-02-28 16:45:23.000 059 33849.06 314.73 17123.58 88888.00 2020-02-28 16:45:24.000 059 33849.07 314.73 17123.57 88888.00 2020-02-28 16:45:25.000 059 33849.06 314.73 17123.59 37935.05 2020-02-28 16:45:26.000 059 33849.04 314.76 17123.59 88888.00 2020-02-28 16:45:27.000 059 33849.04 314.75 17123.57 88888.00 2020-02-28 16:45:28.000 059 33849.02 314.74 17123.60 88888.00 2020-02-28 16:45:29.000 059 33849.04 314.71 17123.58 88888.00 2020-02-28 16:45:30.000 059 33849.03 314.71 17123.59 37935.05 2020-02-28 16:45:31.000 059 33849.01 314.70 17123.55 88888.00 2020-02-28 16:45:32.000 059 33849.03 314.75 17123.54 88888.00 2020-02-28 16:45:33.000 059 33849.06 314.74 17123.57 88888.00 2020-02-28 16:45:34.000 059 33849.02 314.72 17123.56 88888.00 2020-02-28 16:45:35.000 059 33849.02 314.73 17123.60 37935.08 2020-02-28 16:45:36.000 059 33849.05 314.77 17123.62 88888.00 2020-02-28 16:45:37.000 059 33849.03 314.79 17123.62 88888.00 2020-02-28 16:45:38.000 059 33848.98 314.76 17123.63 88888.00 2020-02-28 16:45:39.000 059 33849.02 314.80 17123.63 88888.00 2020-02-28 16:45:40.000 059 33849.01 314.81 17123.58 37935.09 2020-02-28 16:45:41.000 059 33848.98 314.83 17123.56 88888.00 2020-02-28 16:45:42.000 059 33849.01 314.82 17123.57 88888.00 2020-02-28 16:45:43.000 059 33848.97 314.80 17123.57 88888.00 2020-02-28 16:45:44.000 059 33848.96 314.77 17123.58 88888.00 2020-02-28 16:45:45.000 059 33848.95 314.78 17123.56 37935.01 2020-02-28 16:45:46.000 059 33848.94 314.77 17123.59 88888.00 2020-02-28 16:45:47.000 059 33848.95 314.78 17123.62 88888.00 2020-02-28 16:45:48.000 059 33848.92 314.77 17123.63 88888.00 2020-02-28 16:45:49.000 059 33848.92 314.81 17123.61 88888.00 2020-02-28 16:45:50.000 059 33848.92 314.83 17123.63 37935.06 2020-02-28 16:45:51.000 059 33848.87 314.77 17123.63 88888.00 2020-02-28 16:45:52.000 059 33848.87 314.76 17123.61 88888.00 2020-02-28 16:45:53.000 059 33848.83 314.75 17123.66 88888.00 2020-02-28 16:45:54.000 059 33848.83 314.81 17123.63 88888.00 2020-02-28 16:45:55.000 059 33848.80 314.83 17123.65 37934.90 2020-02-28 16:45:56.000 059 33848.80 314.83 17123.65 88888.00 2020-02-28 16:45:57.000 059 33848.78 314.84 17123.65 88888.00 2020-02-28 16:45:58.000 059 33848.76 314.85 17123.63 88888.00 2020-02-28 16:45:59.000 059 33848.69 314.85 17123.61 88888.00 2020-02-28 16:46:00.000 059 33848.64 314.84 17123.65 37934.94 2020-02-28 16:46:01.000 059 33848.67 314.88 17123.62 88888.00 2020-02-28 16:46:02.000 059 33848.67 314.88 17123.64 88888.00 2020-02-28 16:46:03.000 059 33848.67 314.84 17123.64 88888.00 2020-02-28 16:46:04.000 059 33848.70 314.84 17123.63 88888.00 2020-02-28 16:46:05.000 059 33848.65 314.83 17123.60 37934.75 2020-02-28 16:46:06.000 059 33848.67 314.79 17123.60 88888.00 2020-02-28 16:46:07.000 059 33848.69 314.77 17123.61 88888.00 2020-02-28 16:46:08.000 059 33848.72 314.82 17123.62 88888.00 2020-02-28 16:46:09.000 059 33848.67 314.84 17123.61 88888.00 2020-02-28 16:46:10.000 059 33848.67 314.82 17123.62 37934.70 2020-02-28 16:46:11.000 059 33848.66 314.78 17123.65 88888.00 2020-02-28 16:46:12.000 059 33848.66 314.82 17123.67 88888.00 2020-02-28 16:46:13.000 059 33848.65 314.82 17123.65 88888.00 2020-02-28 16:46:14.000 059 33848.66 314.83 17123.65 88888.00 2020-02-28 16:46:15.000 059 33848.70 314.86 17123.65 37934.72 2020-02-28 16:46:16.000 059 33848.70 314.86 17123.64 88888.00 2020-02-28 16:46:17.000 059 33848.71 314.79 17123.65 88888.00 2020-02-28 16:46:18.000 059 33848.70 314.82 17123.66 88888.00 2020-02-28 16:46:19.000 059 33848.68 314.82 17123.64 88888.00 2020-02-28 16:46:20.000 059 33848.68 314.82 17123.60 37934.74 2020-02-28 16:46:21.000 059 33848.72 314.83 17123.58 88888.00 2020-02-28 16:46:22.000 059 33848.69 314.82 17123.59 88888.00 2020-02-28 16:46:23.000 059 33848.68 314.84 17123.59 88888.00 2020-02-28 16:46:24.000 059 33848.66 314.86 17123.59 88888.00 2020-02-28 16:46:25.000 059 33848.66 314.85 17123.60 37934.85 2020-02-28 16:46:26.000 059 33848.66 314.82 17123.58 88888.00 2020-02-28 16:46:27.000 059 33848.65 314.86 17123.55 88888.00 2020-02-28 16:46:28.000 059 33848.68 314.84 17123.59 88888.00 2020-02-28 16:46:29.000 059 33848.70 314.87 17123.60 88888.00 2020-02-28 16:46:30.000 059 33848.72 314.90 17123.59 37934.85 2020-02-28 16:46:31.000 059 33848.71 314.93 17123.55 88888.00 2020-02-28 16:46:32.000 059 33848.73 314.93 17123.57 88888.00 2020-02-28 16:46:33.000 059 33848.73 314.88 17123.59 88888.00 2020-02-28 16:46:34.000 059 33848.70 314.88 17123.58 88888.00 2020-02-28 16:46:35.000 059 33848.76 314.87 17123.58 37934.90 2020-02-28 16:46:36.000 059 33848.77 314.91 17123.62 88888.00 2020-02-28 16:46:37.000 059 33848.79 314.95 17123.68 88888.00 2020-02-28 16:46:38.000 059 33848.79 314.95 17123.67 88888.00 2020-02-28 16:46:39.000 059 33848.79 314.96 17123.66 88888.00 2020-02-28 16:46:40.000 059 33848.80 314.96 17123.64 37934.93 2020-02-28 16:46:41.000 059 33848.84 315.01 17123.65 88888.00 2020-02-28 16:46:42.000 059 33848.86 315.00 17123.59 88888.00 2020-02-28 16:46:43.000 059 33848.85 315.01 17123.58 88888.00 2020-02-28 16:46:44.000 059 33848.85 315.02 17123.56 88888.00 2020-02-28 16:46:45.000 059 33848.83 315.02 17123.61 37934.85 2020-02-28 16:46:46.000 059 33848.82 315.02 17123.64 88888.00 2020-02-28 16:46:47.000 059 33848.84 315.01 17123.63 88888.00 2020-02-28 16:46:48.000 059 33848.88 315.06 17123.63 88888.00 2020-02-28 16:46:49.000 059 33848.89 315.05 17123.63 88888.00 2020-02-28 16:46:50.000 059 33848.89 315.03 17123.64 37934.90 2020-02-28 16:46:51.000 059 33848.91 315.01 17123.64 88888.00 2020-02-28 16:46:52.000 059 33848.91 315.03 17123.60 88888.00 2020-02-28 16:46:53.000 059 33848.92 315.03 17123.59 88888.00 2020-02-28 16:46:54.000 059 33848.87 315.03 17123.58 88888.00 2020-02-28 16:46:55.000 059 33848.87 315.01 17123.56 37934.84 2020-02-28 16:46:56.000 059 33848.90 315.00 17123.56 88888.00 2020-02-28 16:46:57.000 059 33848.91 314.97 17123.53 88888.00 2020-02-28 16:46:58.000 059 33848.88 314.97 17123.57 88888.00 2020-02-28 16:46:59.000 059 33848.87 315.02 17123.59 88888.00 2020-02-28 16:47:00.000 059 33848.84 315.05 17123.58 37934.97 2020-02-28 16:47:01.000 059 33848.86 315.06 17123.56 88888.00 2020-02-28 16:47:02.000 059 33848.85 315.02 17123.59 88888.00 2020-02-28 16:47:03.000 059 33848.88 315.01 17123.60 88888.00 2020-02-28 16:47:04.000 059 33848.87 315.03 17123.60 88888.00 2020-02-28 16:47:05.000 059 33848.81 315.03 17123.61 37934.95 2020-02-28 16:47:06.000 059 33848.81 315.01 17123.61 88888.00 2020-02-28 16:47:07.000 059 33848.84 315.03 17123.60 88888.00 2020-02-28 16:47:08.000 059 33848.88 315.06 17123.60 88888.00 2020-02-28 16:47:09.000 059 33848.92 315.04 17123.58 88888.00 2020-02-28 16:47:10.000 059 33848.88 315.04 17123.56 37934.95 2020-02-28 16:47:11.000 059 33848.86 315.04 17123.53 88888.00 2020-02-28 16:47:12.000 059 33848.86 315.05 17123.54 88888.00 2020-02-28 16:47:13.000 059 33848.85 315.05 17123.58 88888.00 2020-02-28 16:47:14.000 059 33848.81 315.02 17123.60 88888.00 2020-02-28 16:47:15.000 059 33848.81 315.05 17123.62 37934.94 2020-02-28 16:47:16.000 059 33848.80 315.07 17123.63 88888.00 2020-02-28 16:47:17.000 059 33848.84 315.12 17123.60 88888.00 2020-02-28 16:47:18.000 059 33848.81 315.10 17123.65 88888.00 2020-02-28 16:47:19.000 059 33848.81 315.07 17123.63 88888.00 2020-02-28 16:47:20.000 059 33848.83 315.09 17123.60 37934.92 2020-02-28 16:47:21.000 059 33848.80 315.09 17123.59 88888.00 2020-02-28 16:47:22.000 059 33848.81 315.06 17123.58 88888.00 2020-02-28 16:47:23.000 059 33848.81 315.06 17123.62 88888.00 2020-02-28 16:47:24.000 059 33848.78 315.06 17123.67 88888.00 2020-02-28 16:47:25.000 059 33848.75 315.06 17123.67 37934.82 2020-02-28 16:47:26.000 059 33848.72 315.06 17123.68 88888.00 2020-02-28 16:47:27.000 059 33848.73 315.09 17123.68 88888.00 2020-02-28 16:47:28.000 059 33848.74 315.15 17123.69 88888.00 2020-02-28 16:47:29.000 059 33848.72 315.12 17123.68 88888.00 2020-02-28 16:47:30.000 059 33848.72 315.09 17123.69 37934.75 2020-02-28 16:47:31.000 059 33848.73 315.06 17123.67 88888.00 2020-02-28 16:47:32.000 059 33848.72 315.07 17123.64 88888.00 2020-02-28 16:47:33.000 059 33848.72 315.10 17123.59 88888.00 2020-02-28 16:47:34.000 059 33848.69 315.12 17123.61 88888.00 2020-02-28 16:47:35.000 059 33848.69 315.12 17123.60 37934.88 2020-02-28 16:47:36.000 059 33848.72 315.10 17123.61 88888.00 2020-02-28 16:47:37.000 059 33848.73 315.13 17123.61 88888.00 2020-02-28 16:47:38.000 059 33848.73 315.17 17123.61 88888.00 2020-02-28 16:47:39.000 059 33848.72 315.15 17123.63 88888.00 2020-02-28 16:47:40.000 059 33848.69 315.11 17123.63 37934.73 2020-02-28 16:47:41.000 059 33848.71 315.10 17123.64 88888.00 2020-02-28 16:47:42.000 059 33848.74 315.07 17123.64 88888.00 2020-02-28 16:47:43.000 059 33848.70 315.10 17123.64 88888.00 2020-02-28 16:47:44.000 059 33848.67 315.13 17123.62 88888.00 2020-02-28 16:47:45.000 059 33848.67 315.09 17123.59 37934.77 2020-02-28 16:47:46.000 059 33848.66 315.12 17123.59 88888.00 2020-02-28 16:47:47.000 059 33848.70 315.08 17123.60 88888.00 2020-02-28 16:47:48.000 059 33848.72 315.09 17123.64 88888.00 2020-02-28 16:47:49.000 059 33848.71 315.10 17123.64 88888.00 2020-02-28 16:47:50.000 059 33848.71 315.04 17123.61 37934.75 2020-02-28 16:47:51.000 059 33848.67 315.00 17123.62 88888.00 2020-02-28 16:47:52.000 059 33848.68 315.03 17123.63 88888.00 2020-02-28 16:47:53.000 059 33848.68 315.04 17123.61 88888.00 2020-02-28 16:47:54.000 059 33848.67 315.04 17123.57 88888.00 2020-02-28 16:47:55.000 059 33848.70 315.07 17123.60 37934.74 2020-02-28 16:47:56.000 059 33848.67 315.09 17123.54 88888.00 2020-02-28 16:47:57.000 059 33848.64 315.07 17123.58 88888.00 2020-02-28 16:47:58.000 059 33848.62 315.07 17123.61 88888.00 2020-02-28 16:47:59.000 059 33848.62 315.07 17123.60 88888.00 2020-02-28 16:48:00.000 059 33848.67 315.09 17123.58 37934.81 2020-02-28 16:48:01.000 059 33848.65 315.08 17123.59 88888.00 2020-02-28 16:48:02.000 059 33848.61 315.08 17123.56 88888.00 2020-02-28 16:48:03.000 059 33848.62 315.05 17123.57 88888.00 2020-02-28 16:48:04.000 059 33848.66 315.04 17123.56 88888.00 2020-02-28 16:48:05.000 059 33848.67 315.07 17123.55 37934.85 2020-02-28 16:48:06.000 059 33848.68 315.06 17123.58 88888.00 2020-02-28 16:48:07.000 059 33848.69 315.03 17123.59 88888.00 2020-02-28 16:48:08.000 059 33848.64 315.01 17123.58 88888.00 2020-02-28 16:48:09.000 059 33848.63 315.02 17123.64 88888.00 2020-02-28 16:48:10.000 059 33848.66 315.03 17123.59 37934.87 2020-02-28 16:48:11.000 059 33848.65 315.06 17123.60 88888.00 2020-02-28 16:48:12.000 059 33848.64 315.09 17123.58 88888.00 2020-02-28 16:48:13.000 059 33848.65 315.09 17123.57 88888.00 2020-02-28 16:48:14.000 059 33848.64 315.11 17123.58 88888.00 2020-02-28 16:48:15.000 059 33848.66 315.10 17123.62 37934.86 2020-02-28 16:48:16.000 059 33848.69 315.05 17123.57 88888.00 2020-02-28 16:48:17.000 059 33848.65 315.01 17123.54 88888.00 2020-02-28 16:48:18.000 059 33848.67 315.03 17123.58 88888.00 2020-02-28 16:48:19.000 059 33848.67 314.96 17123.58 88888.00 2020-02-28 16:48:20.000 059 33848.67 314.99 17123.59 37934.88 2020-02-28 16:48:21.000 059 33848.71 315.03 17123.61 88888.00 2020-02-28 16:48:22.000 059 33848.69 315.01 17123.58 88888.00 2020-02-28 16:48:23.000 059 33848.69 315.01 17123.55 88888.00 2020-02-28 16:48:24.000 059 33848.72 315.01 17123.61 88888.00 2020-02-28 16:48:25.000 059 33848.73 314.99 17123.60 37934.81 2020-02-28 16:48:26.000 059 33848.72 315.01 17123.57 88888.00 2020-02-28 16:48:27.000 059 33848.75 315.02 17123.54 88888.00 2020-02-28 16:48:28.000 059 33848.76 315.02 17123.59 88888.00 2020-02-28 16:48:29.000 059 33848.75 315.05 17123.64 88888.00 2020-02-28 16:48:30.000 059 33848.75 315.03 17123.60 37934.86 2020-02-28 16:48:31.000 059 33848.75 315.01 17123.56 88888.00 2020-02-28 16:48:32.000 059 33848.79 315.03 17123.56 88888.00 2020-02-28 16:48:33.000 059 33848.81 315.04 17123.58 88888.00 2020-02-28 16:48:34.000 059 33848.79 315.08 17123.56 88888.00 2020-02-28 16:48:35.000 059 33848.80 315.07 17123.57 37934.99 2020-02-28 16:48:36.000 059 33848.79 315.08 17123.58 88888.00 2020-02-28 16:48:37.000 059 33848.83 315.06 17123.60 88888.00 2020-02-28 16:48:38.000 059 33848.84 315.06 17123.58 88888.00 2020-02-28 16:48:39.000 059 33848.85 315.07 17123.60 88888.00 2020-02-28 16:48:40.000 059 33848.83 315.09 17123.59 37934.99 2020-02-28 16:48:41.000 059 33848.83 315.09 17123.55 88888.00 2020-02-28 16:48:42.000 059 33848.85 315.12 17123.58 88888.00 2020-02-28 16:48:43.000 059 33848.84 315.10 17123.59 88888.00 2020-02-28 16:48:44.000 059 33848.85 315.07 17123.59 88888.00 2020-02-28 16:48:45.000 059 33848.87 315.06 17123.62 37934.97 2020-02-28 16:48:46.000 059 33848.90 315.08 17123.60 88888.00 2020-02-28 16:48:47.000 059 33848.88 315.04 17123.55 88888.00 2020-02-28 16:48:48.000 059 33848.89 315.05 17123.54 88888.00 2020-02-28 16:48:49.000 059 33848.90 315.05 17123.54 88888.00 2020-02-28 16:48:50.000 059 33848.87 315.01 17123.55 37935.04 2020-02-28 16:48:51.000 059 33848.87 315.00 17123.58 88888.00 2020-02-28 16:48:52.000 059 33848.90 315.02 17123.59 88888.00 2020-02-28 16:48:53.000 059 33848.88 315.02 17123.59 88888.00 2020-02-28 16:48:54.000 059 33848.88 314.98 17123.58 88888.00 2020-02-28 16:48:55.000 059 33848.90 315.00 17123.55 37935.10 2020-02-28 16:48:56.000 059 33848.89 315.03 17123.57 88888.00 2020-02-28 16:48:57.000 059 33848.89 315.03 17123.55 88888.00 2020-02-28 16:48:58.000 059 33848.87 314.98 17123.53 88888.00 2020-02-28 16:48:59.000 059 33848.86 315.01 17123.55 88888.00 2020-02-28 16:49:00.000 059 33848.85 314.98 17123.52 37935.06 2020-02-28 16:49:01.000 059 33848.88 314.99 17123.51 88888.00 2020-02-28 16:49:02.000 059 33848.83 315.01 17123.52 88888.00 2020-02-28 16:49:03.000 059 33848.85 315.04 17123.53 88888.00 2020-02-28 16:49:04.000 059 33848.86 315.04 17123.55 88888.00 2020-02-28 16:49:05.000 059 33848.84 315.04 17123.53 37935.11 2020-02-28 16:49:06.000 059 33848.83 315.03 17123.52 88888.00 2020-02-28 16:49:07.000 059 33848.86 315.05 17123.55 88888.00 2020-02-28 16:49:08.000 059 33848.87 315.09 17123.53 88888.00 2020-02-28 16:49:09.000 059 33848.89 315.09 17123.53 88888.00 2020-02-28 16:49:10.000 059 33848.84 315.11 17123.53 37935.05 2020-02-28 16:49:11.000 059 33848.82 315.11 17123.52 88888.00 2020-02-28 16:49:12.000 059 33848.80 315.11 17123.51 88888.00 2020-02-28 16:49:13.000 059 33848.82 315.12 17123.52 88888.00 2020-02-28 16:49:14.000 059 33848.81 315.14 17123.59 88888.00 2020-02-28 16:49:15.000 059 33848.79 315.14 17123.55 37935.02 2020-02-28 16:49:16.000 059 33848.78 315.10 17123.55 88888.00 2020-02-28 16:49:17.000 059 33848.77 315.12 17123.53 88888.00 2020-02-28 16:49:18.000 059 33848.76 315.10 17123.51 88888.00 2020-02-28 16:49:19.000 059 33848.77 315.10 17123.55 88888.00 2020-02-28 16:49:20.000 059 33848.78 315.09 17123.58 37934.99 2020-02-28 16:49:21.000 059 33848.76 315.10 17123.60 88888.00 2020-02-28 16:49:22.000 059 33848.74 315.11 17123.56 88888.00 2020-02-28 16:49:23.000 059 33848.76 315.11 17123.55 88888.00 2020-02-28 16:49:24.000 059 33848.76 315.10 17123.56 88888.00 2020-02-28 16:49:25.000 059 33848.75 315.07 17123.57 37934.84 2020-02-28 16:49:26.000 059 33848.72 315.06 17123.59 88888.00 2020-02-28 16:49:27.000 059 33848.74 315.06 17123.63 88888.00 2020-02-28 16:49:28.000 059 33848.76 315.08 17123.64 88888.00 2020-02-28 16:49:29.000 059 33848.77 315.13 17123.61 88888.00 2020-02-28 16:49:30.000 059 33848.79 315.12 17123.59 37934.93 2020-02-28 16:49:31.000 059 33848.77 315.09 17123.60 88888.00 2020-02-28 16:49:32.000 059 33848.74 315.10 17123.60 88888.00 2020-02-28 16:49:33.000 059 33848.70 315.10 17123.59 88888.00 2020-02-28 16:49:34.000 059 33848.72 315.09 17123.56 88888.00 2020-02-28 16:49:35.000 059 33848.72 315.10 17123.58 37934.82 2020-02-28 16:49:36.000 059 33848.72 315.08 17123.59 88888.00 2020-02-28 16:49:37.000 059 33848.69 315.04 17123.59 88888.00 2020-02-28 16:49:38.000 059 33848.70 315.02 17123.59 88888.00 2020-02-28 16:49:39.000 059 33848.70 315.02 17123.54 88888.00 2020-02-28 16:49:40.000 059 33848.69 315.05 17123.56 37934.87 2020-02-28 16:49:41.000 059 33848.69 315.08 17123.55 88888.00 2020-02-28 16:49:42.000 059 33848.65 315.06 17123.53 88888.00 2020-02-28 16:49:43.000 059 33848.70 315.07 17123.55 88888.00 2020-02-28 16:49:44.000 059 33848.74 315.10 17123.57 88888.00 2020-02-28 16:49:45.000 059 33848.73 315.15 17123.59 37934.90 2020-02-28 16:49:46.000 059 33848.73 315.11 17123.59 88888.00 2020-02-28 16:49:47.000 059 33848.75 315.14 17123.59 88888.00 2020-02-28 16:49:48.000 059 33848.75 315.15 17123.61 88888.00 2020-02-28 16:49:49.000 059 33848.73 315.16 17123.63 88888.00 2020-02-28 16:49:50.000 059 33848.72 315.17 17123.61 37934.91 2020-02-28 16:49:51.000 059 33848.70 315.16 17123.64 88888.00 2020-02-28 16:49:52.000 059 33848.69 315.16 17123.63 88888.00 2020-02-28 16:49:53.000 059 33848.68 315.17 17123.65 88888.00 2020-02-28 16:49:54.000 059 33848.68 315.16 17123.65 88888.00 2020-02-28 16:49:55.000 059 33848.69 315.15 17123.63 37934.86 2020-02-28 16:49:56.000 059 33848.70 315.15 17123.66 88888.00 2020-02-28 16:49:57.000 059 33848.68 315.17 17123.64 88888.00 2020-02-28 16:49:58.000 059 33848.66 315.20 17123.68 88888.00 2020-02-28 16:49:59.000 059 33848.71 315.20 17123.67 88888.00 2020-02-28 16:50:00.000 059 33848.69 315.17 17123.67 37934.81 2020-02-28 16:50:01.000 059 33848.73 315.17 17123.69 88888.00 2020-02-28 16:50:02.000 059 33848.69 315.19 17123.66 88888.00 2020-02-28 16:50:03.000 059 33848.68 315.21 17123.66 88888.00 2020-02-28 16:50:04.000 059 33848.67 315.25 17123.66 88888.00 2020-02-28 16:50:05.000 059 33848.68 315.23 17123.65 37934.79 2020-02-28 16:50:06.000 059 33848.69 315.24 17123.65 88888.00 2020-02-28 16:50:07.000 059 33848.70 315.23 17123.67 88888.00 2020-02-28 16:50:08.000 059 33848.69 315.16 17123.61 88888.00 2020-02-28 16:50:09.000 059 33848.71 315.16 17123.60 88888.00 2020-02-28 16:50:10.000 059 33848.69 315.21 17123.64 37934.87 2020-02-28 16:50:11.000 059 33848.68 315.19 17123.64 88888.00 2020-02-28 16:50:12.000 059 33848.64 315.19 17123.59 88888.00 2020-02-28 16:50:13.000 059 33848.70 315.21 17123.61 88888.00 2020-02-28 16:50:14.000 059 33848.72 315.22 17123.63 88888.00 2020-02-28 16:50:15.000 059 33848.68 315.22 17123.64 37934.93 2020-02-28 16:50:16.000 059 33848.66 315.24 17123.65 88888.00 2020-02-28 16:50:17.000 059 33848.66 315.26 17123.61 88888.00 2020-02-28 16:50:18.000 059 33848.66 315.29 17123.63 88888.00 2020-02-28 16:50:19.000 059 33848.70 315.31 17123.67 88888.00 2020-02-28 16:50:20.000 059 33848.71 315.29 17123.66 37934.87 2020-02-28 16:50:21.000 059 33848.67 315.27 17123.67 88888.00 2020-02-28 16:50:22.000 059 33848.61 315.26 17123.69 88888.00 2020-02-28 16:50:23.000 059 33848.65 315.23 17123.70 88888.00 2020-02-28 16:50:24.000 059 33848.68 315.23 17123.70 88888.00 2020-02-28 16:50:25.000 059 33848.65 315.25 17123.67 37934.92 2020-02-28 16:50:26.000 059 33848.66 315.26 17123.66 88888.00 2020-02-28 16:50:27.000 059 33848.73 315.27 17123.67 88888.00 2020-02-28 16:50:28.000 059 33848.71 315.25 17123.66 88888.00 2020-02-28 16:50:29.000 059 33848.70 315.26 17123.67 88888.00 2020-02-28 16:50:30.000 059 33848.73 315.28 17123.64 37934.90 2020-02-28 16:50:31.000 059 33848.73 315.25 17123.62 88888.00 2020-02-28 16:50:32.000 059 33848.73 315.24 17123.63 88888.00 2020-02-28 16:50:33.000 059 33848.73 315.24 17123.64 88888.00 2020-02-28 16:50:34.000 059 33848.73 315.28 17123.68 88888.00 2020-02-28 16:50:35.000 059 33848.75 315.33 17123.67 37934.87 2020-02-28 16:50:36.000 059 33848.72 315.29 17123.66 88888.00 2020-02-28 16:50:37.000 059 33848.72 315.27 17123.63 88888.00 2020-02-28 16:50:38.000 059 33848.72 315.29 17123.60 88888.00 2020-02-28 16:50:39.000 059 33848.73 315.26 17123.64 88888.00 2020-02-28 16:50:40.000 059 33848.73 315.21 17123.63 37934.87 2020-02-28 16:50:41.000 059 33848.72 315.26 17123.61 88888.00 2020-02-28 16:50:42.000 059 33848.72 315.25 17123.60 88888.00 2020-02-28 16:50:43.000 059 33848.74 315.25 17123.60 88888.00 2020-02-28 16:50:44.000 059 33848.75 315.23 17123.63 88888.00 2020-02-28 16:50:45.000 059 33848.76 315.20 17123.63 37934.91 2020-02-28 16:50:46.000 059 33848.82 315.21 17123.63 88888.00 2020-02-28 16:50:47.000 059 33848.84 315.20 17123.64 88888.00 2020-02-28 16:50:48.000 059 33848.82 315.21 17123.65 88888.00 2020-02-28 16:50:49.000 059 33848.79 315.25 17123.70 88888.00 2020-02-28 16:50:50.000 059 33848.77 315.26 17123.69 37934.87 2020-02-28 16:50:51.000 059 33848.76 315.24 17123.69 88888.00 2020-02-28 16:50:52.000 059 33848.76 315.25 17123.64 88888.00 2020-02-28 16:50:53.000 059 33848.80 315.24 17123.62 88888.00 2020-02-28 16:50:54.000 059 33848.80 315.21 17123.61 88888.00 2020-02-28 16:50:55.000 059 33848.80 315.18 17123.60 37934.98 2020-02-28 16:50:56.000 059 33848.78 315.20 17123.63 88888.00 2020-02-28 16:50:57.000 059 33848.73 315.22 17123.63 88888.00 2020-02-28 16:50:58.000 059 33848.77 315.27 17123.62 88888.00 2020-02-28 16:50:59.000 059 33848.76 315.30 17123.63 88888.00 2020-02-28 16:51:00.000 059 33848.76 315.25 17123.63 37934.95 2020-02-28 16:51:01.000 059 33848.80 315.25 17123.61 88888.00 2020-02-28 16:51:02.000 059 33848.81 315.27 17123.61 88888.00 2020-02-28 16:51:03.000 059 33848.83 315.23 17123.62 88888.00 2020-02-28 16:51:04.000 059 33848.88 315.22 17123.63 88888.00 2020-02-28 16:51:05.000 059 33848.85 315.25 17123.61 37934.87 2020-02-28 16:51:06.000 059 33848.81 315.27 17123.65 88888.00 2020-02-28 16:51:07.000 059 33848.80 315.23 17123.67 88888.00 2020-02-28 16:51:08.000 059 33848.79 315.21 17123.64 88888.00 2020-02-28 16:51:09.000 059 33848.79 315.26 17123.67 88888.00 2020-02-28 16:51:10.000 059 33848.79 315.25 17123.66 37934.99 2020-02-28 16:51:11.000 059 33848.80 315.22 17123.67 88888.00 2020-02-28 16:51:12.000 059 33848.83 315.21 17123.67 88888.00 2020-02-28 16:51:13.000 059 33848.87 315.20 17123.67 88888.00 2020-02-28 16:51:14.000 059 33848.82 315.19 17123.68 88888.00 2020-02-28 16:51:15.000 059 33848.85 315.23 17123.70 37934.90 2020-02-28 16:51:16.000 059 33848.88 315.21 17123.69 88888.00 2020-02-28 16:51:17.000 059 33848.92 315.24 17123.66 88888.00 2020-02-28 16:51:18.000 059 33848.91 315.22 17123.65 88888.00 2020-02-28 16:51:19.000 059 33848.91 315.26 17123.65 88888.00 2020-02-28 16:51:20.000 059 33848.92 315.28 17123.66 37934.96 2020-02-28 16:51:21.000 059 33848.88 315.27 17123.65 88888.00 2020-02-28 16:51:22.000 059 33848.89 315.26 17123.69 88888.00 2020-02-28 16:51:23.000 059 33848.87 315.23 17123.68 88888.00 2020-02-28 16:51:24.000 059 33848.87 315.24 17123.67 88888.00 2020-02-28 16:51:25.000 059 33848.89 315.23 17123.68 37934.93 2020-02-28 16:51:26.000 059 33848.88 315.22 17123.67 88888.00 2020-02-28 16:51:27.000 059 33848.84 315.23 17123.66 88888.00 2020-02-28 16:51:28.000 059 33848.83 315.23 17123.66 88888.00 2020-02-28 16:51:29.000 059 33848.84 315.25 17123.66 88888.00 2020-02-28 16:51:30.000 059 33848.85 315.26 17123.67 37934.93 2020-02-28 16:51:31.000 059 33848.84 315.24 17123.63 88888.00 2020-02-28 16:51:32.000 059 33848.81 315.26 17123.60 88888.00 2020-02-28 16:51:33.000 059 33848.77 315.25 17123.58 88888.00 2020-02-28 16:51:34.000 059 33848.79 315.26 17123.56 88888.00 2020-02-28 16:51:35.000 059 33848.80 315.29 17123.55 37934.91 2020-02-28 16:51:36.000 059 33848.80 315.27 17123.60 88888.00 2020-02-28 16:51:37.000 059 33848.78 315.26 17123.62 88888.00 2020-02-28 16:51:38.000 059 33848.75 315.26 17123.61 88888.00 2020-02-28 16:51:39.000 059 33848.73 315.29 17123.63 88888.00 2020-02-28 16:51:40.000 059 33848.73 315.29 17123.58 37934.90 2020-02-28 16:51:41.000 059 33848.74 315.29 17123.58 88888.00 2020-02-28 16:51:42.000 059 33848.77 315.29 17123.61 88888.00 2020-02-28 16:51:43.000 059 33848.75 315.27 17123.62 88888.00 2020-02-28 16:51:44.000 059 33848.77 315.27 17123.60 88888.00 2020-02-28 16:51:45.000 059 33848.77 315.26 17123.63 37934.98 2020-02-28 16:51:46.000 059 33848.76 315.28 17123.62 88888.00 2020-02-28 16:51:47.000 059 33848.75 315.30 17123.66 88888.00 2020-02-28 16:51:48.000 059 33848.69 315.29 17123.67 88888.00 2020-02-28 16:51:49.000 059 33848.68 315.31 17123.67 88888.00 2020-02-28 16:51:50.000 059 33848.71 315.29 17123.68 37934.94 2020-02-28 16:51:51.000 059 33848.72 315.33 17123.68 88888.00 2020-02-28 16:51:52.000 059 33848.74 315.29 17123.68 88888.00 2020-02-28 16:51:53.000 059 33848.70 315.24 17123.69 88888.00 2020-02-28 16:51:54.000 059 33848.68 315.27 17123.69 88888.00 2020-02-28 16:51:55.000 059 33848.72 315.25 17123.68 37934.91 2020-02-28 16:51:56.000 059 33848.72 315.21 17123.68 88888.00 2020-02-28 16:51:57.000 059 33848.75 315.22 17123.71 88888.00 2020-02-28 16:51:58.000 059 33848.71 315.22 17123.69 88888.00 2020-02-28 16:51:59.000 059 33848.73 315.26 17123.66 88888.00 2020-02-28 16:52:00.000 059 33848.77 315.28 17123.66 37934.82 2020-02-28 16:52:01.000 059 33848.73 315.26 17123.67 88888.00 2020-02-28 16:52:02.000 059 33848.71 315.26 17123.66 88888.00 2020-02-28 16:52:03.000 059 33848.68 315.25 17123.64 88888.00 2020-02-28 16:52:04.000 059 33848.67 315.24 17123.63 88888.00 2020-02-28 16:52:05.000 059 33848.69 315.29 17123.71 37934.78 2020-02-28 16:52:06.000 059 33848.74 315.30 17123.73 88888.00 2020-02-28 16:52:07.000 059 33848.72 315.28 17123.73 88888.00 2020-02-28 16:52:08.000 059 33848.70 315.30 17123.72 88888.00 2020-02-28 16:52:09.000 059 33848.69 315.35 17123.68 88888.00 2020-02-28 16:52:10.000 059 33848.68 315.37 17123.70 37934.87 2020-02-28 16:52:11.000 059 33848.71 315.32 17123.74 88888.00 2020-02-28 16:52:12.000 059 33848.70 315.24 17123.73 88888.00 2020-02-28 16:52:13.000 059 33848.69 315.27 17123.71 88888.00 2020-02-28 16:52:14.000 059 33848.72 315.29 17123.74 88888.00 2020-02-28 16:52:15.000 059 33848.70 315.29 17123.75 37934.83 2020-02-28 16:52:16.000 059 33848.72 315.28 17123.68 88888.00 2020-02-28 16:52:17.000 059 33848.76 315.29 17123.69 88888.00 2020-02-28 16:52:18.000 059 33848.72 315.29 17123.69 88888.00 2020-02-28 16:52:19.000 059 33848.72 315.27 17123.69 88888.00 2020-02-28 16:52:20.000 059 33848.73 315.31 17123.73 37934.85 2020-02-28 16:52:21.000 059 33848.74 315.33 17123.72 88888.00 2020-02-28 16:52:22.000 059 33848.73 315.28 17123.67 88888.00 2020-02-28 16:52:23.000 059 33848.73 315.28 17123.72 88888.00 2020-02-28 16:52:24.000 059 33848.76 315.30 17123.73 88888.00 2020-02-28 16:52:25.000 059 33848.77 315.32 17123.74 37934.94 2020-02-28 16:52:26.000 059 33848.75 315.30 17123.78 88888.00 2020-02-28 16:52:27.000 059 33848.70 315.26 17123.75 88888.00 2020-02-28 16:52:28.000 059 33848.67 315.25 17123.72 88888.00 2020-02-28 16:52:29.000 059 33848.68 315.30 17123.73 88888.00 2020-02-28 16:52:30.000 059 33848.68 315.28 17123.69 37934.88 2020-02-28 16:52:31.000 059 33848.71 315.26 17123.70 88888.00 2020-02-28 16:52:32.000 059 33848.69 315.30 17123.72 88888.00 2020-02-28 16:52:33.000 059 33848.69 315.32 17123.67 88888.00 2020-02-28 16:52:34.000 059 33848.72 315.32 17123.69 88888.00 2020-02-28 16:52:35.000 059 33848.72 315.29 17123.70 37934.85 2020-02-28 16:52:36.000 059 33848.71 315.30 17123.69 88888.00 2020-02-28 16:52:37.000 059 33848.70 315.30 17123.67 88888.00 2020-02-28 16:52:38.000 059 33848.71 315.29 17123.68 88888.00 2020-02-28 16:52:39.000 059 33848.72 315.30 17123.68 88888.00 2020-02-28 16:52:40.000 059 33848.71 315.30 17123.69 37934.79 2020-02-28 16:52:41.000 059 33848.70 315.33 17123.70 88888.00 2020-02-28 16:52:42.000 059 33848.70 315.35 17123.67 88888.00 2020-02-28 16:52:43.000 059 33848.68 315.32 17123.69 88888.00 2020-02-28 16:52:44.000 059 33848.67 315.32 17123.70 88888.00 2020-02-28 16:52:45.000 059 33848.66 315.37 17123.72 37934.75 2020-02-28 16:52:46.000 059 33848.64 315.39 17123.74 88888.00 2020-02-28 16:52:47.000 059 33848.66 315.38 17123.73 88888.00 2020-02-28 16:52:48.000 059 33848.65 315.40 17123.71 88888.00 2020-02-28 16:52:49.000 059 33848.66 315.40 17123.70 88888.00 2020-02-28 16:52:50.000 059 33848.65 315.38 17123.68 37934.77 2020-02-28 16:52:51.000 059 33848.67 315.43 17123.72 88888.00 2020-02-28 16:52:52.000 059 33848.66 315.39 17123.73 88888.00 2020-02-28 16:52:53.000 059 33848.68 315.40 17123.71 88888.00 2020-02-28 16:52:54.000 059 33848.71 315.41 17123.70 88888.00 2020-02-28 16:52:55.000 059 33848.73 315.43 17123.69 37934.82 2020-02-28 16:52:56.000 059 33848.69 315.42 17123.67 88888.00 2020-02-28 16:52:57.000 059 33848.71 315.41 17123.67 88888.00 2020-02-28 16:52:58.000 059 33848.70 315.38 17123.73 88888.00 2020-02-28 16:52:59.000 059 33848.72 315.37 17123.72 88888.00 2020-02-28 16:53:00.000 059 33848.75 315.35 17123.71 37934.93 2020-02-28 16:53:01.000 059 33848.76 315.37 17123.69 88888.00 2020-02-28 16:53:02.000 059 33848.74 315.35 17123.68 88888.00 2020-02-28 16:53:03.000 059 33848.75 315.37 17123.72 88888.00 2020-02-28 16:53:04.000 059 33848.76 315.38 17123.76 88888.00 2020-02-28 16:53:05.000 059 33848.75 315.36 17123.73 37934.90 2020-02-28 16:53:06.000 059 33848.69 315.38 17123.75 88888.00 2020-02-28 16:53:07.000 059 33848.69 315.42 17123.77 88888.00 2020-02-28 16:53:08.000 059 33848.71 315.43 17123.77 88888.00 2020-02-28 16:53:09.000 059 33848.72 315.39 17123.75 88888.00 2020-02-28 16:53:10.000 059 33848.70 315.35 17123.73 37934.94 2020-02-28 16:53:11.000 059 33848.72 315.35 17123.71 88888.00 2020-02-28 16:53:12.000 059 33848.70 315.37 17123.66 88888.00 2020-02-28 16:53:13.000 059 33848.71 315.38 17123.66 88888.00 2020-02-28 16:53:14.000 059 33848.67 315.38 17123.69 88888.00 2020-02-28 16:53:15.000 059 33848.69 315.34 17123.75 37934.88 2020-02-28 16:53:16.000 059 33848.77 315.31 17123.74 88888.00 2020-02-28 16:53:17.000 059 33848.80 315.32 17123.75 88888.00 2020-02-28 16:53:18.000 059 33848.80 315.34 17123.73 88888.00 2020-02-28 16:53:19.000 059 33848.80 315.31 17123.70 88888.00 2020-02-28 16:53:20.000 059 33848.79 315.30 17123.70 37934.93 2020-02-28 16:53:21.000 059 33848.80 315.30 17123.65 88888.00 2020-02-28 16:53:22.000 059 33848.79 315.30 17123.64 88888.00 2020-02-28 16:53:23.000 059 33848.76 315.28 17123.69 88888.00 2020-02-28 16:53:24.000 059 33848.79 315.24 17123.69 88888.00 2020-02-28 16:53:25.000 059 33848.78 315.22 17123.69 37934.85 2020-02-28 16:53:26.000 059 33848.76 315.27 17123.70 88888.00 2020-02-28 16:53:27.000 059 33848.75 315.29 17123.76 88888.00 2020-02-28 16:53:28.000 059 33848.73 315.29 17123.73 88888.00 2020-02-28 16:53:29.000 059 33848.75 315.32 17123.70 88888.00 2020-02-28 16:53:30.000 059 33848.77 315.32 17123.66 37934.91 2020-02-28 16:53:31.000 059 33848.78 315.29 17123.67 88888.00 2020-02-28 16:53:32.000 059 33848.78 315.34 17123.67 88888.00 2020-02-28 16:53:33.000 059 33848.76 315.37 17123.63 88888.00 2020-02-28 16:53:34.000 059 33848.77 315.36 17123.63 88888.00 2020-02-28 16:53:35.000 059 33848.76 315.37 17123.64 37934.82 2020-02-28 16:53:36.000 059 33848.70 315.39 17123.61 88888.00 2020-02-28 16:53:37.000 059 33848.66 315.42 17123.61 88888.00 2020-02-28 16:53:38.000 059 33848.62 315.44 17123.64 88888.00 2020-02-28 16:53:39.000 059 33848.63 315.38 17123.68 88888.00 2020-02-28 16:53:40.000 059 33848.62 315.35 17123.66 37934.85 2020-02-28 16:53:41.000 059 33848.62 315.38 17123.67 88888.00 2020-02-28 16:53:42.000 059 33848.61 315.37 17123.69 88888.00 2020-02-28 16:53:43.000 059 33848.64 315.39 17123.67 88888.00 2020-02-28 16:53:44.000 059 33848.66 315.37 17123.67 88888.00 2020-02-28 16:53:45.000 059 33848.68 315.35 17123.66 37934.85 2020-02-28 16:53:46.000 059 33848.64 315.35 17123.70 88888.00 2020-02-28 16:53:47.000 059 33848.66 315.36 17123.69 88888.00 2020-02-28 16:53:48.000 059 33848.70 315.38 17123.66 88888.00 2020-02-28 16:53:49.000 059 33848.71 315.37 17123.65 88888.00 2020-02-28 16:53:50.000 059 33848.64 315.34 17123.67 37934.90 2020-02-28 16:53:51.000 059 33848.65 315.38 17123.64 88888.00 2020-02-28 16:53:52.000 059 33848.68 315.34 17123.64 88888.00 2020-02-28 16:53:53.000 059 33848.66 315.36 17123.64 88888.00 2020-02-28 16:53:54.000 059 33848.65 315.37 17123.62 88888.00 2020-02-28 16:53:55.000 059 33848.65 315.38 17123.63 37934.86 2020-02-28 16:53:56.000 059 33848.62 315.37 17123.61 88888.00 2020-02-28 16:53:57.000 059 33848.61 315.38 17123.63 88888.00 2020-02-28 16:53:58.000 059 33848.61 315.35 17123.63 88888.00 2020-02-28 16:53:59.000 059 33848.62 315.39 17123.64 88888.00 2020-02-28 16:54:00.000 059 33848.64 315.44 17123.66 37934.91 2020-02-28 16:54:01.000 059 33848.64 315.45 17123.64 88888.00 2020-02-28 16:54:02.000 059 33848.65 315.49 17123.63 88888.00 2020-02-28 16:54:03.000 059 33848.65 315.49 17123.64 88888.00 2020-02-28 16:54:04.000 059 33848.59 315.50 17123.65 88888.00 2020-02-28 16:54:05.000 059 33848.58 315.51 17123.66 37934.77 2020-02-28 16:54:06.000 059 33848.57 315.52 17123.64 88888.00 2020-02-28 16:54:07.000 059 33848.55 315.52 17123.66 88888.00 2020-02-28 16:54:08.000 059 33848.47 315.54 17123.68 88888.00 2020-02-28 16:54:09.000 059 33848.46 315.53 17123.64 88888.00 2020-02-28 16:54:10.000 059 33848.49 315.51 17123.65 37934.73 2020-02-28 16:54:11.000 059 33848.46 315.47 17123.65 88888.00 2020-02-28 16:54:12.000 059 33848.42 315.46 17123.67 88888.00 2020-02-28 16:54:13.000 059 33848.41 315.50 17123.69 88888.00 2020-02-28 16:54:14.000 059 33848.40 315.51 17123.70 88888.00 2020-02-28 16:54:15.000 059 33848.37 315.50 17123.71 37934.65 2020-02-28 16:54:16.000 059 33848.34 315.51 17123.70 88888.00 2020-02-28 16:54:17.000 059 33848.34 315.51 17123.73 88888.00 2020-02-28 16:54:18.000 059 33848.35 315.51 17123.75 88888.00 2020-02-28 16:54:19.000 059 33848.33 315.52 17123.74 88888.00 2020-02-28 16:54:20.000 059 33848.35 315.51 17123.73 37934.56 2020-02-28 16:54:21.000 059 33848.35 315.50 17123.74 88888.00 2020-02-28 16:54:22.000 059 33848.33 315.48 17123.72 88888.00 2020-02-28 16:54:23.000 059 33848.36 315.48 17123.72 88888.00 2020-02-28 16:54:24.000 059 33848.34 315.48 17123.72 88888.00 2020-02-28 16:54:25.000 059 33848.31 315.49 17123.72 37934.52 2020-02-28 16:54:26.000 059 33848.28 315.47 17123.76 88888.00 2020-02-28 16:54:27.000 059 33848.27 315.46 17123.75 88888.00 2020-02-28 16:54:28.000 059 33848.25 315.49 17123.78 88888.00 2020-02-28 16:54:29.000 059 33848.28 315.45 17123.76 88888.00 2020-02-28 16:54:30.000 059 33848.29 315.46 17123.74 37934.56 2020-02-28 16:54:31.000 059 33848.28 315.45 17123.75 88888.00 2020-02-28 16:54:32.000 059 33848.29 315.46 17123.77 88888.00 2020-02-28 16:54:33.000 059 33848.26 315.48 17123.78 88888.00 2020-02-28 16:54:34.000 059 33848.27 315.50 17123.73 88888.00 2020-02-28 16:54:35.000 059 33848.28 315.48 17123.73 37934.58 2020-02-28 16:54:36.000 059 33848.23 315.47 17123.71 88888.00 2020-02-28 16:54:37.000 059 33848.22 315.46 17123.73 88888.00 2020-02-28 16:54:38.000 059 33848.24 315.48 17123.72 88888.00 2020-02-28 16:54:39.000 059 33848.23 315.47 17123.72 88888.00 2020-02-28 16:54:40.000 059 33848.24 315.46 17123.72 37934.55 2020-02-28 16:54:41.000 059 33848.23 315.45 17123.71 88888.00 2020-02-28 16:54:42.000 059 33848.24 315.46 17123.72 88888.00 2020-02-28 16:54:43.000 059 33848.21 315.52 17123.72 88888.00 2020-02-28 16:54:44.000 059 33848.23 315.49 17123.72 88888.00 2020-02-28 16:54:45.000 059 33848.24 315.46 17123.72 37934.52 2020-02-28 16:54:46.000 059 33848.22 315.46 17123.73 88888.00 2020-02-28 16:54:47.000 059 33848.20 315.51 17123.73 88888.00 2020-02-28 16:54:48.000 059 33848.17 315.51 17123.75 88888.00 2020-02-28 16:54:49.000 059 33848.20 315.51 17123.75 88888.00 2020-02-28 16:54:50.000 059 33848.22 315.54 17123.71 37934.55 2020-02-28 16:54:51.000 059 33848.23 315.54 17123.72 88888.00 2020-02-28 16:54:52.000 059 33848.24 315.53 17123.74 88888.00 2020-02-28 16:54:53.000 059 33848.23 315.50 17123.69 88888.00 2020-02-28 16:54:54.000 059 33848.23 315.46 17123.72 88888.00 2020-02-28 16:54:55.000 059 33848.22 315.48 17123.73 37934.41 2020-02-28 16:54:56.000 059 33848.24 315.45 17123.76 88888.00 2020-02-28 16:54:57.000 059 33848.25 315.47 17123.77 88888.00 2020-02-28 16:54:58.000 059 33848.25 315.45 17123.77 88888.00 2020-02-28 16:54:59.000 059 33848.31 315.44 17123.75 88888.00 2020-02-28 16:55:00.000 059 33848.29 315.40 17123.78 37934.56 2020-02-28 16:55:01.000 059 33848.30 315.44 17123.85 88888.00 2020-02-28 16:55:02.000 059 33848.33 315.45 17123.84 88888.00 2020-02-28 16:55:03.000 059 33848.35 315.45 17123.81 88888.00 2020-02-28 16:55:04.000 059 33848.35 315.47 17123.82 88888.00 2020-02-28 16:55:05.000 059 33848.35 315.47 17123.83 37934.48 2020-02-28 16:55:06.000 059 33848.35 315.47 17123.84 88888.00 2020-02-28 16:55:07.000 059 33848.35 315.51 17123.79 88888.00 2020-02-28 16:55:08.000 059 33848.39 315.50 17123.77 88888.00 2020-02-28 16:55:09.000 059 33848.45 315.49 17123.80 88888.00 2020-02-28 16:55:10.000 059 33848.45 315.48 17123.78 37934.60 2020-02-28 16:55:11.000 059 33848.46 315.47 17123.81 88888.00 2020-02-28 16:55:12.000 059 33848.42 315.51 17123.79 88888.00 2020-02-28 16:55:13.000 059 33848.43 315.48 17123.80 88888.00 2020-02-28 16:55:14.000 059 33848.48 315.50 17123.80 88888.00 2020-02-28 16:55:15.000 059 33848.51 315.52 17123.78 37934.64 2020-02-28 16:55:16.000 059 33848.51 315.55 17123.77 88888.00 2020-02-28 16:55:17.000 059 33848.55 315.54 17123.79 88888.00 2020-02-28 16:55:18.000 059 33848.61 315.52 17123.77 88888.00 2020-02-28 16:55:19.000 059 33848.60 315.55 17123.80 88888.00 2020-02-28 16:55:20.000 059 33848.58 315.57 17123.78 37934.71 2020-02-28 16:55:21.000 059 33848.57 315.59 17123.77 88888.00 2020-02-28 16:55:22.000 059 33848.59 315.57 17123.79 88888.00 2020-02-28 16:55:23.000 059 33848.60 315.54 17123.78 88888.00 2020-02-28 16:55:24.000 059 33848.62 315.56 17123.76 88888.00 2020-02-28 16:55:25.000 059 33848.64 315.55 17123.74 37934.86 2020-02-28 16:55:26.000 059 33848.65 315.49 17123.75 88888.00 2020-02-28 16:55:27.000 059 33848.66 315.53 17123.72 88888.00 2020-02-28 16:55:28.000 059 33848.67 315.52 17123.70 88888.00 2020-02-28 16:55:29.000 059 33848.65 315.53 17123.76 88888.00 2020-02-28 16:55:30.000 059 33848.69 315.53 17123.76 37934.82 2020-02-28 16:55:31.000 059 33848.72 315.54 17123.79 88888.00 2020-02-28 16:55:32.000 059 33848.69 315.52 17123.79 88888.00 2020-02-28 16:55:33.000 059 33848.66 315.50 17123.79 88888.00 2020-02-28 16:55:34.000 059 33848.69 315.49 17123.78 88888.00 2020-02-28 16:55:35.000 059 33848.71 315.49 17123.75 37934.83 2020-02-28 16:55:36.000 059 33848.71 315.49 17123.72 88888.00 2020-02-28 16:55:37.000 059 33848.70 315.50 17123.73 88888.00 2020-02-28 16:55:38.000 059 33848.69 315.49 17123.73 88888.00 2020-02-28 16:55:39.000 059 33848.74 315.51 17123.76 88888.00 2020-02-28 16:55:40.000 059 33848.74 315.49 17123.77 37934.81 2020-02-28 16:55:41.000 059 33848.73 315.43 17123.75 88888.00 2020-02-28 16:55:42.000 059 33848.76 315.48 17123.73 88888.00 2020-02-28 16:55:43.000 059 33848.75 315.45 17123.72 88888.00 2020-02-28 16:55:44.000 059 33848.72 315.40 17123.70 88888.00 2020-02-28 16:55:45.000 059 33848.71 315.40 17123.70 37934.94 2020-02-28 16:55:46.000 059 33848.70 315.39 17123.74 88888.00 2020-02-28 16:55:47.000 059 33848.70 315.41 17123.76 88888.00 2020-02-28 16:55:48.000 059 33848.68 315.43 17123.79 88888.00 2020-02-28 16:55:49.000 059 33848.67 315.42 17123.80 88888.00 2020-02-28 16:55:50.000 059 33848.69 315.43 17123.83 37934.89 2020-02-28 16:55:51.000 059 33848.68 315.46 17123.81 88888.00 2020-02-28 16:55:52.000 059 33848.61 315.45 17123.78 88888.00 2020-02-28 16:55:53.000 059 33848.63 315.51 17123.81 88888.00 2020-02-28 16:55:54.000 059 33848.62 315.52 17123.82 88888.00 2020-02-28 16:55:55.000 059 33848.63 315.48 17123.74 37934.77 2020-02-28 16:55:56.000 059 33848.64 315.47 17123.75 88888.00 2020-02-28 16:55:57.000 059 33848.64 315.51 17123.78 88888.00 2020-02-28 16:55:58.000 059 33848.64 315.54 17123.80 88888.00 2020-02-28 16:55:59.000 059 33848.63 315.53 17123.81 88888.00 2020-02-28 16:56:00.000 059 33848.63 315.54 17123.81 37934.88 2020-02-28 16:56:01.000 059 33848.65 315.52 17123.83 88888.00 2020-02-28 16:56:02.000 059 33848.65 315.48 17123.80 88888.00 2020-02-28 16:56:03.000 059 33848.56 315.47 17123.78 88888.00 2020-02-28 16:56:04.000 059 33848.55 315.49 17123.79 88888.00 2020-02-28 16:56:05.000 059 33848.59 315.52 17123.76 37934.80 2020-02-28 16:56:06.000 059 33848.57 315.57 17123.77 88888.00 2020-02-28 16:56:07.000 059 33848.56 315.62 17123.76 88888.00 2020-02-28 16:56:08.000 059 33848.58 315.62 17123.75 88888.00 2020-02-28 16:56:09.000 059 33848.54 315.60 17123.77 88888.00 2020-02-28 16:56:10.000 059 33848.54 315.60 17123.78 37934.67 2020-02-28 16:56:11.000 059 33848.49 315.59 17123.77 88888.00 2020-02-28 16:56:12.000 059 33848.46 315.56 17123.79 88888.00 2020-02-28 16:56:13.000 059 33848.45 315.56 17123.82 88888.00 2020-02-28 16:56:14.000 059 33848.50 315.55 17123.83 88888.00 2020-02-28 16:56:15.000 059 33848.47 315.59 17123.85 37934.69 2020-02-28 16:56:16.000 059 33848.44 315.63 17123.82 88888.00 2020-02-28 16:56:17.000 059 33848.43 315.61 17123.82 88888.00 2020-02-28 16:56:18.000 059 33848.45 315.59 17123.81 88888.00 2020-02-28 16:56:19.000 059 33848.43 315.62 17123.81 88888.00 2020-02-28 16:56:20.000 059 33848.38 315.62 17123.79 37934.60 2020-02-28 16:56:21.000 059 33848.42 315.67 17123.82 88888.00 2020-02-28 16:56:22.000 059 33848.40 315.68 17123.81 88888.00 2020-02-28 16:56:23.000 059 33848.38 315.71 17123.77 88888.00 2020-02-28 16:56:24.000 059 33848.39 315.74 17123.81 88888.00 2020-02-28 16:56:25.000 059 33848.38 315.71 17123.84 37934.61 2020-02-28 16:56:26.000 059 33848.37 315.72 17123.84 88888.00 2020-02-28 16:56:27.000 059 33848.32 315.72 17123.84 88888.00 2020-02-28 16:56:28.000 059 33848.32 315.71 17123.86 88888.00 2020-02-28 16:56:29.000 059 33848.30 315.68 17123.81 88888.00 2020-02-28 16:56:30.000 059 33848.32 315.71 17123.80 37934.57 2020-02-28 16:56:31.000 059 33848.33 315.72 17123.81 88888.00 2020-02-28 16:56:32.000 059 33848.28 315.72 17123.83 88888.00 2020-02-28 16:56:33.000 059 33848.30 315.71 17123.84 88888.00 2020-02-28 16:56:34.000 059 33848.31 315.72 17123.85 88888.00 2020-02-28 16:56:35.000 059 33848.30 315.67 17123.88 37934.53 2020-02-28 16:56:36.000 059 33848.30 315.67 17123.93 88888.00 2020-02-28 16:56:37.000 059 33848.32 315.69 17123.92 88888.00 2020-02-28 16:56:38.000 059 33848.33 315.71 17123.89 88888.00 2020-02-28 16:56:39.000 059 33848.29 315.71 17123.89 88888.00 2020-02-28 16:56:40.000 059 33848.28 315.71 17123.90 37934.49 2020-02-28 16:56:41.000 059 33848.28 315.71 17123.90 88888.00 2020-02-28 16:56:42.000 059 33848.27 315.70 17123.91 88888.00 2020-02-28 16:56:43.000 059 33848.24 315.74 17123.93 88888.00 2020-02-28 16:56:44.000 059 33848.29 315.71 17123.91 88888.00 2020-02-28 16:56:45.000 059 33848.32 315.70 17123.94 37934.45 2020-02-28 16:56:46.000 059 33848.30 315.66 17123.94 88888.00 2020-02-28 16:56:47.000 059 33848.31 315.68 17123.93 88888.00 2020-02-28 16:56:48.000 059 33848.31 315.65 17123.90 88888.00 2020-02-28 16:56:49.000 059 33848.33 315.68 17123.91 88888.00 2020-02-28 16:56:50.000 059 33848.34 315.66 17123.95 37934.56 2020-02-28 16:56:51.000 059 33848.34 315.65 17123.91 88888.00 2020-02-28 16:56:52.000 059 33848.30 315.69 17123.86 88888.00 2020-02-28 16:56:53.000 059 33848.34 315.66 17123.86 88888.00 2020-02-28 16:56:54.000 059 33848.32 315.61 17123.81 88888.00 2020-02-28 16:56:55.000 059 33848.36 315.64 17123.79 37934.64 2020-02-28 16:56:56.000 059 33848.32 315.64 17123.85 88888.00 2020-02-28 16:56:57.000 059 33848.36 315.67 17123.80 88888.00 2020-02-28 16:56:58.000 059 33848.37 315.69 17123.78 88888.00 2020-02-28 16:56:59.000 059 33848.41 315.68 17123.82 88888.00 2020-02-28 16:57:00.000 059 33848.44 315.67 17123.88 37934.70 2020-02-28 16:57:01.000 059 33848.45 315.72 17123.83 88888.00 2020-02-28 16:57:02.000 059 33848.44 315.71 17123.85 88888.00 2020-02-28 16:57:03.000 059 33848.47 315.74 17123.85 88888.00 2020-02-28 16:57:04.000 059 33848.47 315.75 17123.82 88888.00 2020-02-28 16:57:05.000 059 33848.42 315.78 17123.80 37934.67 2020-02-28 16:57:06.000 059 33848.42 315.74 17123.83 88888.00 2020-02-28 16:57:07.000 059 33848.45 315.73 17123.83 88888.00 2020-02-28 16:57:08.000 059 33848.46 315.72 17123.81 88888.00 2020-02-28 16:57:09.000 059 33848.50 315.77 17123.85 88888.00 2020-02-28 16:57:10.000 059 33848.51 315.77 17123.85 37934.62 2020-02-28 16:57:11.000 059 33848.52 315.75 17123.85 88888.00 2020-02-28 16:57:12.000 059 33848.50 315.73 17123.84 88888.00 2020-02-28 16:57:13.000 059 33848.50 315.71 17123.84 88888.00 2020-02-28 16:57:14.000 059 33848.50 315.74 17123.82 88888.00 2020-02-28 16:57:15.000 059 33848.50 315.73 17123.83 37934.70 2020-02-28 16:57:16.000 059 33848.50 315.69 17123.83 88888.00 2020-02-28 16:57:17.000 059 33848.53 315.69 17123.81 88888.00 2020-02-28 16:57:18.000 059 33848.56 315.71 17123.84 88888.00 2020-02-28 16:57:19.000 059 33848.59 315.70 17123.85 88888.00 2020-02-28 16:57:20.000 059 33848.63 315.68 17123.80 37934.73 2020-02-28 16:57:21.000 059 33848.63 315.70 17123.80 88888.00 2020-02-28 16:57:22.000 059 33848.66 315.68 17123.81 88888.00 2020-02-28 16:57:23.000 059 33848.67 315.65 17123.84 88888.00 2020-02-28 16:57:24.000 059 33848.70 315.63 17123.83 88888.00 2020-02-28 16:57:25.000 059 33848.73 315.60 17123.83 37934.79 2020-02-28 16:57:26.000 059 33848.78 315.63 17123.83 88888.00 2020-02-28 16:57:27.000 059 33848.81 315.66 17123.78 88888.00 2020-02-28 16:57:28.000 059 33848.84 315.64 17123.76 88888.00 2020-02-28 16:57:29.000 059 33848.88 315.64 17123.79 88888.00 2020-02-28 16:57:30.000 059 33848.89 315.65 17123.83 37934.95 2020-02-28 16:57:31.000 059 33848.89 315.66 17123.79 88888.00 2020-02-28 16:57:32.000 059 33848.89 315.64 17123.80 88888.00 2020-02-28 16:57:33.000 059 33848.93 315.63 17123.79 88888.00 2020-02-28 16:57:34.000 059 33848.94 315.62 17123.79 88888.00 2020-02-28 16:57:35.000 059 33848.95 315.63 17123.76 37935.06 2020-02-28 16:57:36.000 059 33848.95 315.57 17123.73 88888.00 2020-02-28 16:57:37.000 059 33848.94 315.56 17123.76 88888.00 2020-02-28 16:57:38.000 059 33848.97 315.56 17123.77 88888.00 2020-02-28 16:57:39.000 059 33849.01 315.57 17123.76 88888.00 2020-02-28 16:57:40.000 059 33849.03 315.57 17123.73 37935.19 2020-02-28 16:57:41.000 059 33849.03 315.60 17123.73 88888.00 2020-02-28 16:57:42.000 059 33849.02 315.57 17123.73 88888.00 2020-02-28 16:57:43.000 059 33848.99 315.60 17123.71 88888.00 2020-02-28 16:57:44.000 059 33849.01 315.62 17123.72 88888.00 2020-02-28 16:57:45.000 059 33849.02 315.62 17123.76 37935.18 2020-02-28 16:57:46.000 059 33849.04 315.59 17123.76 88888.00 2020-02-28 16:57:47.000 059 33849.05 315.61 17123.72 88888.00 2020-02-28 16:57:48.000 059 33849.05 315.64 17123.71 88888.00 2020-02-28 16:57:49.000 059 33849.04 315.68 17123.71 88888.00 2020-02-28 16:57:50.000 059 33849.09 315.63 17123.73 37935.12 2020-02-28 16:57:51.000 059 33849.10 315.62 17123.73 88888.00 2020-02-28 16:57:52.000 059 33849.10 315.63 17123.75 88888.00 2020-02-28 16:57:53.000 059 33849.07 315.58 17123.81 88888.00 2020-02-28 16:57:54.000 059 33849.10 315.57 17123.77 88888.00 2020-02-28 16:57:55.000 059 33849.09 315.58 17123.76 37935.12 2020-02-28 16:57:56.000 059 33849.06 315.55 17123.75 88888.00 2020-02-28 16:57:57.000 059 33849.06 315.54 17123.72 88888.00 2020-02-28 16:57:58.000 059 33849.08 315.58 17123.76 88888.00 2020-02-28 16:57:59.000 059 33849.11 315.60 17123.77 88888.00 2020-02-28 16:58:00.000 059 33849.13 315.58 17123.76 37935.14 2020-02-28 16:58:01.000 059 33849.17 315.58 17123.72 88888.00 2020-02-28 16:58:02.000 059 33849.13 315.57 17123.70 88888.00 2020-02-28 16:58:03.000 059 33849.11 315.62 17123.69 88888.00 2020-02-28 16:58:04.000 059 33849.10 315.64 17123.69 88888.00 2020-02-28 16:58:05.000 059 33849.07 315.67 17123.69 37935.23 2020-02-28 16:58:06.000 059 33849.07 315.67 17123.70 88888.00 2020-02-28 16:58:07.000 059 33849.07 315.66 17123.72 88888.00 2020-02-28 16:58:08.000 059 33849.07 315.67 17123.69 88888.00 2020-02-28 16:58:09.000 059 33849.08 315.67 17123.69 88888.00 2020-02-28 16:58:10.000 059 33849.03 315.67 17123.71 37935.10 2020-02-28 16:58:11.000 059 33849.04 315.65 17123.68 88888.00 2020-02-28 16:58:12.000 059 33849.02 315.64 17123.73 88888.00 2020-02-28 16:58:13.000 059 33848.99 315.66 17123.71 88888.00 2020-02-28 16:58:14.000 059 33848.99 315.67 17123.73 88888.00 2020-02-28 16:58:15.000 059 33848.95 315.69 17123.72 37935.12 2020-02-28 16:58:16.000 059 33848.93 315.68 17123.70 88888.00 2020-02-28 16:58:17.000 059 33848.91 315.72 17123.72 88888.00 2020-02-28 16:58:18.000 059 33848.89 315.74 17123.72 88888.00 2020-02-28 16:58:19.000 059 33848.87 315.76 17123.68 88888.00 2020-02-28 16:58:20.000 059 33848.87 315.75 17123.69 37934.99 2020-02-28 16:58:21.000 059 33848.87 315.72 17123.73 88888.00 2020-02-28 16:58:22.000 059 33848.87 315.75 17123.74 88888.00 2020-02-28 16:58:23.000 059 33848.86 315.79 17123.74 88888.00 2020-02-28 16:58:24.000 059 33848.83 315.84 17123.72 88888.00 2020-02-28 16:58:25.000 059 33848.84 315.83 17123.71 37935.00 2020-02-28 16:58:26.000 059 33848.83 315.87 17123.68 88888.00 2020-02-28 16:58:27.000 059 33848.83 315.85 17123.67 88888.00 2020-02-28 16:58:28.000 059 33848.80 315.82 17123.69 88888.00 2020-02-28 16:58:29.000 059 33848.76 315.84 17123.72 88888.00 2020-02-28 16:58:30.000 059 33848.74 315.81 17123.73 37934.87 2020-02-28 16:58:31.000 059 33848.71 315.75 17123.71 88888.00 2020-02-28 16:58:32.000 059 33848.72 315.77 17123.73 88888.00 2020-02-28 16:58:33.000 059 33848.72 315.79 17123.72 88888.00 2020-02-28 16:58:34.000 059 33848.72 315.81 17123.72 88888.00 2020-02-28 16:58:35.000 059 33848.70 315.82 17123.72 37934.81 2020-02-28 16:58:36.000 059 33848.67 315.80 17123.74 88888.00 2020-02-28 16:58:37.000 059 33848.66 315.78 17123.72 88888.00 2020-02-28 16:58:38.000 059 33848.69 315.79 17123.74 88888.00 2020-02-28 16:58:39.000 059 33848.68 315.85 17123.78 88888.00 2020-02-28 16:58:40.000 059 33848.65 315.82 17123.77 37934.79 2020-02-28 16:58:41.000 059 33848.63 315.84 17123.77 88888.00 2020-02-28 16:58:42.000 059 33848.62 315.90 17123.75 88888.00 2020-02-28 16:58:43.000 059 33848.69 315.90 17123.73 88888.00 2020-02-28 16:58:44.000 059 33848.68 315.86 17123.72 88888.00 2020-02-28 16:58:45.000 059 33848.64 315.81 17123.74 37934.89 2020-02-28 16:58:46.000 059 33848.64 315.81 17123.76 88888.00 2020-02-28 16:58:47.000 059 33848.65 315.82 17123.75 88888.00 2020-02-28 16:58:48.000 059 33848.65 315.83 17123.72 88888.00 2020-02-28 16:58:49.000 059 33848.64 315.89 17123.73 88888.00 2020-02-28 16:58:50.000 059 33848.63 315.89 17123.77 37934.80 2020-02-28 16:58:51.000 059 33848.61 315.95 17123.78 88888.00 2020-02-28 16:58:52.000 059 33848.56 315.98 17123.76 88888.00 2020-02-28 16:58:53.000 059 33848.54 315.99 17123.73 88888.00 2020-02-28 16:58:54.000 059 33848.57 315.98 17123.76 88888.00 2020-02-28 16:58:55.000 059 33848.55 315.96 17123.74 37934.75 2020-02-28 16:58:56.000 059 33848.52 315.98 17123.75 88888.00 2020-02-28 16:58:57.000 059 33848.54 316.02 17123.74 88888.00 2020-02-28 16:58:58.000 059 33848.50 316.01 17123.66 88888.00 2020-02-28 16:58:59.000 059 33848.52 315.99 17123.65 88888.00 2020-02-28 16:59:00.000 059 33848.51 316.00 17123.69 37934.72 2020-02-28 16:59:01.000 059 33848.54 315.99 17123.72 88888.00 2020-02-28 16:59:02.000 059 33848.57 316.00 17123.74 88888.00 2020-02-28 16:59:03.000 059 33848.58 316.02 17123.72 88888.00 2020-02-28 16:59:04.000 059 33848.58 316.00 17123.70 88888.00 2020-02-28 16:59:05.000 059 33848.61 316.01 17123.70 37934.64 2020-02-28 16:59:06.000 059 33848.63 316.06 17123.72 88888.00 2020-02-28 16:59:07.000 059 33848.62 316.07 17123.75 88888.00 2020-02-28 16:59:08.000 059 33848.63 316.04 17123.74 88888.00 2020-02-28 16:59:09.000 059 33848.64 316.05 17123.74 88888.00 2020-02-28 16:59:10.000 059 33848.63 316.07 17123.70 37934.82 2020-02-28 16:59:11.000 059 33848.64 316.05 17123.71 88888.00 2020-02-28 16:59:12.000 059 33848.64 316.06 17123.73 88888.00 2020-02-28 16:59:13.000 059 33848.64 316.05 17123.72 88888.00 2020-02-28 16:59:14.000 059 33848.69 316.04 17123.75 88888.00 2020-02-28 16:59:15.000 059 33848.71 316.01 17123.74 37934.78 2020-02-28 16:59:16.000 059 33848.69 316.01 17123.69 88888.00 2020-02-28 16:59:17.000 059 33848.71 316.06 17123.67 88888.00 2020-02-28 16:59:18.000 059 33848.72 316.16 17123.68 88888.00 2020-02-28 16:59:19.000 059 33848.79 316.14 17123.69 88888.00 2020-02-28 16:59:20.000 059 33848.83 316.13 17123.69 37934.76 2020-02-28 16:59:21.000 059 33848.84 316.13 17123.69 88888.00 2020-02-28 16:59:22.000 059 33848.85 316.12 17123.73 88888.00 2020-02-28 16:59:23.000 059 33848.88 316.13 17123.73 88888.00 2020-02-28 16:59:24.000 059 33848.89 316.13 17123.71 88888.00 2020-02-28 16:59:25.000 059 33848.90 316.15 17123.70 37934.91 2020-02-28 16:59:26.000 059 33848.90 316.19 17123.72 88888.00 2020-02-28 16:59:27.000 059 33848.89 316.16 17123.71 88888.00 2020-02-28 16:59:28.000 059 33848.89 316.15 17123.70 88888.00 2020-02-28 16:59:29.000 059 33848.92 316.16 17123.71 88888.00 2020-02-28 16:59:30.000 059 33848.94 316.16 17123.67 37934.96 2020-02-28 16:59:31.000 059 33848.96 316.14 17123.71 88888.00 2020-02-28 16:59:32.000 059 33848.97 316.12 17123.74 88888.00 2020-02-28 16:59:33.000 059 33849.00 316.11 17123.75 88888.00 2020-02-28 16:59:34.000 059 33849.02 316.10 17123.71 88888.00 2020-02-28 16:59:35.000 059 33849.04 316.14 17123.71 37935.01 2020-02-28 16:59:36.000 059 33849.04 316.14 17123.71 88888.00 2020-02-28 16:59:37.000 059 33849.05 316.14 17123.68 88888.00 2020-02-28 16:59:38.000 059 33849.06 316.12 17123.67 88888.00 2020-02-28 16:59:39.000 059 33849.09 316.10 17123.70 88888.00 2020-02-28 16:59:40.000 059 33849.09 316.05 17123.65 37935.16 2020-02-28 16:59:41.000 059 33849.12 316.03 17123.66 88888.00 2020-02-28 16:59:42.000 059 33849.15 316.08 17123.70 88888.00 2020-02-28 16:59:43.000 059 33849.16 316.05 17123.67 88888.00 2020-02-28 16:59:44.000 059 33849.20 316.05 17123.68 88888.00 2020-02-28 16:59:45.000 059 33849.25 316.08 17123.70 37935.18 2020-02-28 16:59:46.000 059 33849.29 316.02 17123.70 88888.00 2020-02-28 16:59:47.000 059 33849.30 316.02 17123.75 88888.00 2020-02-28 16:59:48.000 059 33849.31 316.02 17123.76 88888.00 2020-02-28 16:59:49.000 059 33849.34 316.02 17123.75 88888.00 2020-02-28 16:59:50.000 059 33849.37 316.00 17123.74 37935.35 2020-02-28 16:59:51.000 059 33849.38 315.98 17123.73 88888.00 2020-02-28 16:59:52.000 059 33849.35 316.01 17123.73 88888.00 2020-02-28 16:59:53.000 059 33849.37 316.02 17123.73 88888.00 2020-02-28 16:59:54.000 059 33849.45 316.00 17123.74 88888.00 2020-02-28 16:59:55.000 059 33849.47 315.99 17123.75 37935.43 2020-02-28 16:59:56.000 059 33849.47 316.00 17123.74 88888.00 2020-02-28 16:59:57.000 059 33849.52 316.04 17123.75 88888.00 2020-02-28 16:59:58.000 059 33849.51 316.09 17123.73 88888.00 2020-02-28 16:59:59.000 059 33849.49 316.08 17123.72 88888.00 2020-02-28 17:00:00.000 059 33849.45 316.08 17123.71 37935.49 2020-02-28 17:00:01.000 059 33849.50 316.08 17123.69 88888.00 2020-02-28 17:00:02.000 059 33849.47 316.05 17123.68 88888.00 2020-02-28 17:00:03.000 059 33849.49 316.01 17123.69 88888.00 2020-02-28 17:00:04.000 059 33849.50 316.05 17123.71 88888.00 2020-02-28 17:00:05.000 059 33849.49 316.06 17123.72 37935.57 2020-02-28 17:00:06.000 059 33849.47 316.06 17123.70 88888.00 2020-02-28 17:00:07.000 059 33849.42 316.11 17123.72 88888.00 2020-02-28 17:00:08.000 059 33849.42 316.08 17123.70 88888.00 2020-02-28 17:00:09.000 059 33849.44 316.12 17123.71 88888.00 2020-02-28 17:00:10.000 059 33849.43 316.12 17123.74 37935.43 2020-02-28 17:00:11.000 059 33849.42 316.10 17123.73 88888.00 2020-02-28 17:00:12.000 059 33849.41 316.14 17123.76 88888.00 2020-02-28 17:00:13.000 059 33849.40 316.15 17123.74 88888.00 2020-02-28 17:00:14.000 059 33849.36 316.17 17123.75 88888.00 2020-02-28 17:00:15.000 059 33849.35 316.12 17123.73 37935.45 2020-02-28 17:00:16.000 059 33849.35 316.15 17123.70 88888.00 2020-02-28 17:00:17.000 059 33849.31 316.10 17123.69 88888.00 2020-02-28 17:00:18.000 059 33849.27 316.11 17123.68 88888.00 2020-02-28 17:00:19.000 059 33849.27 316.14 17123.70 88888.00 2020-02-28 17:00:20.000 059 33849.27 316.22 17123.73 37935.41 2020-02-28 17:00:21.000 059 33849.27 316.23 17123.77 88888.00 2020-02-28 17:00:22.000 059 33849.30 316.24 17123.76 88888.00 2020-02-28 17:00:23.000 059 33849.29 316.23 17123.78 88888.00 2020-02-28 17:00:24.000 059 33849.28 316.22 17123.75 88888.00 2020-02-28 17:00:25.000 059 33849.33 316.25 17123.77 37935.32 2020-02-28 17:00:26.000 059 33849.33 316.20 17123.72 88888.00 2020-02-28 17:00:27.000 059 33849.31 316.21 17123.68 88888.00 2020-02-28 17:00:28.000 059 33849.27 316.22 17123.67 88888.00 2020-02-28 17:00:29.000 059 33849.27 316.23 17123.70 88888.00 2020-02-28 17:00:30.000 059 33849.27 316.24 17123.68 37935.41 2020-02-28 17:00:31.000 059 33849.29 316.25 17123.70 88888.00 2020-02-28 17:00:32.000 059 33849.29 316.30 17123.68 88888.00 2020-02-28 17:00:33.000 059 33849.26 316.32 17123.68 88888.00 2020-02-28 17:00:34.000 059 33849.24 316.25 17123.70 88888.00 2020-02-28 17:00:35.000 059 33849.22 316.19 17123.65 37935.27 2020-02-28 17:00:36.000 059 33849.18 316.22 17123.64 88888.00 2020-02-28 17:00:37.000 059 33849.16 316.22 17123.65 88888.00 2020-02-28 17:00:38.000 059 33849.17 316.25 17123.64 88888.00 2020-02-28 17:00:39.000 059 33849.20 316.23 17123.63 88888.00 2020-02-28 17:00:40.000 059 33849.21 316.27 17123.62 37935.30 2020-02-28 17:00:41.000 059 33849.18 316.26 17123.60 88888.00 2020-02-28 17:00:42.000 059 33849.22 316.25 17123.62 88888.00 2020-02-28 17:00:43.000 059 33849.24 316.28 17123.63 88888.00 2020-02-28 17:00:44.000 059 33849.20 316.28 17123.68 88888.00 2020-02-28 17:00:45.000 059 33849.21 316.30 17123.69 37935.25 2020-02-28 17:00:46.000 059 33849.21 316.33 17123.68 88888.00 2020-02-28 17:00:47.000 059 33849.24 316.32 17123.67 88888.00 2020-02-28 17:00:48.000 059 33849.21 316.30 17123.63 88888.00 2020-02-28 17:00:49.000 059 33849.23 316.29 17123.63 88888.00 2020-02-28 17:00:50.000 059 33849.26 316.25 17123.70 37935.38 2020-02-28 17:00:51.000 059 33849.27 316.28 17123.68 88888.00 2020-02-28 17:00:52.000 059 33849.26 316.29 17123.69 88888.00 2020-02-28 17:00:53.000 059 33849.27 316.31 17123.68 88888.00 2020-02-28 17:00:54.000 059 33849.27 316.35 17123.66 88888.00 2020-02-28 17:00:55.000 059 33849.28 316.31 17123.66 37935.34 2020-02-28 17:00:56.000 059 33849.29 316.30 17123.68 88888.00 2020-02-28 17:00:57.000 059 33849.33 316.36 17123.68 88888.00 2020-02-28 17:00:58.000 059 33849.32 316.31 17123.64 88888.00 2020-02-28 17:00:59.000 059 33849.32 316.30 17123.62 88888.00 2020-02-28 17:01:00.000 059 33849.32 316.32 17123.68 37935.36 2020-02-28 17:01:01.000 059 33849.31 316.35 17123.67 88888.00 2020-02-28 17:01:02.000 059 33849.36 316.37 17123.66 88888.00 2020-02-28 17:01:03.000 059 33849.35 316.36 17123.67 88888.00 2020-02-28 17:01:04.000 059 33849.37 316.33 17123.66 88888.00 2020-02-28 17:01:05.000 059 33849.42 316.36 17123.66 37935.44 2020-02-28 17:01:06.000 059 33849.43 316.37 17123.64 88888.00 2020-02-28 17:01:07.000 059 33849.38 316.36 17123.62 88888.00 2020-02-28 17:01:08.000 059 33849.42 316.37 17123.64 88888.00 2020-02-28 17:01:09.000 059 33849.46 316.35 17123.67 88888.00 2020-02-28 17:01:10.000 059 33849.49 316.33 17123.68 37935.54 2020-02-28 17:01:11.000 059 33849.45 316.32 17123.65 88888.00 2020-02-28 17:01:12.000 059 33849.45 316.34 17123.63 88888.00 2020-02-28 17:01:13.000 059 33849.46 316.35 17123.65 88888.00 2020-02-28 17:01:14.000 059 33849.49 316.33 17123.64 88888.00 2020-02-28 17:01:15.000 059 33849.49 316.32 17123.62 37935.51 2020-02-28 17:01:16.000 059 33849.52 316.28 17123.61 88888.00 2020-02-28 17:01:17.000 059 33849.50 316.31 17123.58 88888.00 2020-02-28 17:01:18.000 059 33849.51 316.37 17123.58 88888.00 2020-02-28 17:01:19.000 059 33849.52 316.38 17123.59 88888.00 2020-02-28 17:01:20.000 059 33849.52 316.40 17123.61 37935.52 2020-02-28 17:01:21.000 059 33849.57 316.36 17123.63 88888.00 2020-02-28 17:01:22.000 059 33849.55 316.34 17123.63 88888.00 2020-02-28 17:01:23.000 059 33849.55 316.34 17123.66 88888.00 2020-02-28 17:01:24.000 059 33849.54 316.36 17123.65 88888.00 2020-02-28 17:01:25.000 059 33849.58 316.33 17123.63 37935.66 2020-02-28 17:01:26.000 059 33849.57 316.37 17123.64 88888.00 2020-02-28 17:01:27.000 059 33849.60 316.42 17123.64 88888.00 2020-02-28 17:01:28.000 059 33849.62 316.37 17123.59 88888.00 2020-02-28 17:01:29.000 059 33849.57 316.36 17123.59 88888.00 2020-02-28 17:01:30.000 059 33849.59 316.35 17123.58 37935.67 2020-02-28 17:01:31.000 059 33849.62 316.39 17123.59 88888.00 2020-02-28 17:01:32.000 059 33849.63 316.38 17123.63 88888.00 2020-02-28 17:01:33.000 059 33849.62 316.38 17123.66 88888.00 2020-02-28 17:01:34.000 059 33849.60 316.38 17123.66 88888.00 2020-02-28 17:01:35.000 059 33849.61 316.39 17123.62 37935.57 2020-02-28 17:01:36.000 059 33849.67 316.43 17123.67 88888.00 2020-02-28 17:01:37.000 059 33849.64 316.42 17123.63 88888.00 2020-02-28 17:01:38.000 059 33849.62 316.39 17123.63 88888.00 2020-02-28 17:01:39.000 059 33849.60 316.43 17123.64 88888.00 2020-02-28 17:01:40.000 059 33849.64 316.44 17123.63 37935.66 2020-02-28 17:01:41.000 059 33849.71 316.46 17123.61 88888.00 2020-02-28 17:01:42.000 059 33849.71 316.46 17123.65 88888.00 2020-02-28 17:01:43.000 059 33849.67 316.45 17123.65 88888.00 2020-02-28 17:01:44.000 059 33849.67 316.46 17123.65 88888.00 2020-02-28 17:01:45.000 059 33849.70 316.43 17123.67 37935.75 2020-02-28 17:01:46.000 059 33849.73 316.40 17123.66 88888.00 2020-02-28 17:01:47.000 059 33849.71 316.39 17123.68 88888.00 2020-02-28 17:01:48.000 059 33849.70 316.41 17123.70 88888.00 2020-02-28 17:01:49.000 059 33849.66 316.36 17123.68 88888.00 2020-02-28 17:01:50.000 059 33849.67 316.36 17123.66 37935.85 2020-02-28 17:01:51.000 059 33849.69 316.43 17123.68 88888.00 2020-02-28 17:01:52.000 059 33849.71 316.42 17123.66 88888.00 2020-02-28 17:01:53.000 059 33849.78 316.46 17123.61 88888.00 2020-02-28 17:01:54.000 059 33849.77 316.46 17123.63 88888.00 2020-02-28 17:01:55.000 059 33849.76 316.46 17123.61 37935.85 2020-02-28 17:01:56.000 059 33849.73 316.46 17123.60 88888.00 2020-02-28 17:01:57.000 059 33849.77 316.47 17123.66 88888.00 2020-02-28 17:01:58.000 059 33849.81 316.49 17123.61 88888.00 2020-02-28 17:01:59.000 059 33849.82 316.46 17123.57 88888.00 2020-02-28 17:02:00.000 059 33849.83 316.43 17123.59 37935.88 2020-02-28 17:02:01.000 059 33849.82 316.43 17123.62 88888.00 2020-02-28 17:02:02.000 059 33849.77 316.47 17123.61 88888.00 2020-02-28 17:02:03.000 059 33849.79 316.49 17123.63 88888.00 2020-02-28 17:02:04.000 059 33849.78 316.48 17123.64 88888.00 2020-02-28 17:02:05.000 059 33849.76 316.45 17123.66 37935.91 2020-02-28 17:02:06.000 059 33849.72 316.47 17123.63 88888.00 2020-02-28 17:02:07.000 059 33849.76 316.47 17123.64 88888.00 2020-02-28 17:02:08.000 059 33849.81 316.49 17123.66 88888.00 2020-02-28 17:02:09.000 059 33849.77 316.52 17123.66 88888.00 2020-02-28 17:02:10.000 059 33849.78 316.52 17123.64 37935.77 2020-02-28 17:02:11.000 059 33849.77 316.50 17123.63 88888.00 2020-02-28 17:02:12.000 059 33849.77 316.47 17123.63 88888.00 2020-02-28 17:02:13.000 059 33849.77 316.47 17123.64 88888.00 2020-02-28 17:02:14.000 059 33849.79 316.49 17123.66 88888.00 2020-02-28 17:02:15.000 059 33849.76 316.46 17123.64 37935.73 2020-02-28 17:02:16.000 059 33849.75 316.47 17123.67 88888.00 2020-02-28 17:02:17.000 059 33849.71 316.45 17123.69 88888.00 2020-02-28 17:02:18.000 059 33849.68 316.43 17123.64 88888.00 2020-02-28 17:02:19.000 059 33849.70 316.45 17123.65 88888.00 2020-02-28 17:02:20.000 059 33849.69 316.51 17123.65 37935.72 2020-02-28 17:02:21.000 059 33849.70 316.51 17123.62 88888.00 2020-02-28 17:02:22.000 059 33849.71 316.53 17123.61 88888.00 2020-02-28 17:02:23.000 059 33849.73 316.53 17123.59 88888.00 2020-02-28 17:02:24.000 059 33849.71 316.55 17123.61 88888.00 2020-02-28 17:02:25.000 059 33849.72 316.52 17123.63 37935.86 2020-02-28 17:02:26.000 059 33849.71 316.51 17123.63 88888.00 2020-02-28 17:02:27.000 059 33849.73 316.57 17123.63 88888.00 2020-02-28 17:02:28.000 059 33849.73 316.54 17123.65 88888.00 2020-02-28 17:02:29.000 059 33849.70 316.52 17123.65 88888.00 2020-02-28 17:02:30.000 059 33849.70 316.51 17123.66 37935.80 2020-02-28 17:02:31.000 059 33849.70 316.54 17123.66 88888.00 2020-02-28 17:02:32.000 059 33849.71 316.52 17123.64 88888.00 2020-02-28 17:02:33.000 059 33849.71 316.53 17123.64 88888.00 2020-02-28 17:02:34.000 059 33849.72 316.57 17123.62 88888.00 2020-02-28 17:02:35.000 059 33849.71 316.54 17123.62 37935.85 2020-02-28 17:02:36.000 059 33849.68 316.53 17123.61 88888.00 2020-02-28 17:02:37.000 059 33849.68 316.55 17123.63 88888.00 2020-02-28 17:02:38.000 059 33849.71 316.57 17123.64 88888.00 2020-02-28 17:02:39.000 059 33849.72 316.55 17123.66 88888.00 2020-02-28 17:02:40.000 059 33849.70 316.51 17123.68 37935.86 2020-02-28 17:02:41.000 059 33849.70 316.57 17123.65 88888.00 2020-02-28 17:02:42.000 059 33849.70 316.59 17123.63 88888.00 2020-02-28 17:02:43.000 059 33849.71 316.57 17123.62 88888.00 2020-02-28 17:02:44.000 059 33849.73 316.57 17123.61 88888.00 2020-02-28 17:02:45.000 059 33849.74 316.60 17123.57 37935.82 2020-02-28 17:02:46.000 059 33849.69 316.55 17123.60 88888.00 2020-02-28 17:02:47.000 059 33849.70 316.59 17123.59 88888.00 2020-02-28 17:02:48.000 059 33849.71 316.65 17123.59 88888.00 2020-02-28 17:02:49.000 059 33849.76 316.62 17123.62 88888.00 2020-02-28 17:02:50.000 059 33849.73 316.60 17123.61 37935.79 2020-02-28 17:02:51.000 059 33849.73 316.57 17123.64 88888.00 2020-02-28 17:02:52.000 059 33849.75 316.57 17123.63 88888.00 2020-02-28 17:02:53.000 059 33849.74 316.58 17123.62 88888.00 2020-02-28 17:02:54.000 059 33849.75 316.61 17123.63 88888.00 2020-02-28 17:02:55.000 059 33849.75 316.60 17123.61 37935.74 2020-02-28 17:02:56.000 059 33849.76 316.58 17123.63 88888.00 2020-02-28 17:02:57.000 059 33849.77 316.60 17123.63 88888.00 2020-02-28 17:02:58.000 059 33849.76 316.63 17123.61 88888.00 2020-02-28 17:02:59.000 059 33849.77 316.62 17123.62 88888.00 2020-02-28 17:03:00.000 059 33849.77 316.60 17123.59 37935.69 2020-02-28 17:03:01.000 059 33849.74 316.58 17123.60 88888.00 2020-02-28 17:03:02.000 059 33849.75 316.59 17123.60 88888.00 2020-02-28 17:03:03.000 059 33849.74 316.56 17123.61 88888.00 2020-02-28 17:03:04.000 059 33849.70 316.60 17123.60 88888.00 2020-02-28 17:03:05.000 059 33849.76 316.65 17123.63 37935.77 2020-02-28 17:03:06.000 059 33849.74 316.65 17123.62 88888.00 2020-02-28 17:03:07.000 059 33849.77 316.68 17123.61 88888.00 2020-02-28 17:03:08.000 059 33849.82 316.69 17123.61 88888.00 2020-02-28 17:03:09.000 059 33849.80 316.66 17123.61 88888.00 2020-02-28 17:03:10.000 059 33849.80 316.67 17123.62 37935.83 2020-02-28 17:03:11.000 059 33849.81 316.67 17123.59 88888.00 2020-02-28 17:03:12.000 059 33849.79 316.64 17123.56 88888.00 2020-02-28 17:03:13.000 059 33849.82 316.66 17123.59 88888.00 2020-02-28 17:03:14.000 059 33849.86 316.66 17123.61 88888.00 2020-02-28 17:03:15.000 059 33849.87 316.63 17123.59 37935.87 2020-02-28 17:03:16.000 059 33849.85 316.64 17123.61 88888.00 2020-02-28 17:03:17.000 059 33849.81 316.64 17123.66 88888.00 2020-02-28 17:03:18.000 059 33849.79 316.64 17123.66 88888.00 2020-02-28 17:03:19.000 059 33849.83 316.62 17123.64 88888.00 2020-02-28 17:03:20.000 059 33849.82 316.62 17123.63 37935.91 2020-02-28 17:03:21.000 059 33849.83 316.66 17123.62 88888.00 2020-02-28 17:03:22.000 059 33849.87 316.61 17123.55 88888.00 2020-02-28 17:03:23.000 059 33849.91 316.63 17123.55 88888.00 2020-02-28 17:03:24.000 059 33849.94 316.64 17123.56 88888.00 2020-02-28 17:03:25.000 059 33849.93 316.69 17123.55 37935.99 2020-02-28 17:03:26.000 059 33849.93 316.67 17123.57 88888.00 2020-02-28 17:03:27.000 059 33849.97 316.67 17123.61 88888.00 2020-02-28 17:03:28.000 059 33849.99 316.69 17123.60 88888.00 2020-02-28 17:03:29.000 059 33849.99 316.69 17123.60 88888.00 2020-02-28 17:03:30.000 059 33850.01 316.69 17123.61 37935.90 2020-02-28 17:03:31.000 059 33850.03 316.70 17123.60 88888.00 2020-02-28 17:03:32.000 059 33850.04 316.72 17123.63 88888.00 2020-02-28 17:03:33.000 059 33850.02 316.74 17123.62 88888.00 2020-02-28 17:03:34.000 059 33850.01 316.73 17123.63 88888.00 2020-02-28 17:03:35.000 059 33850.04 316.71 17123.64 37936.07 2020-02-28 17:03:36.000 059 33850.01 316.72 17123.61 88888.00 2020-02-28 17:03:37.000 059 33850.04 316.73 17123.63 88888.00 2020-02-28 17:03:38.000 059 33850.04 316.72 17123.59 88888.00 2020-02-28 17:03:39.000 059 33850.06 316.74 17123.59 88888.00 2020-02-28 17:03:40.000 059 33850.04 316.73 17123.59 37935.96 2020-02-28 17:03:41.000 059 33850.03 316.73 17123.60 88888.00 2020-02-28 17:03:42.000 059 33850.05 316.73 17123.62 88888.00 2020-02-28 17:03:43.000 059 33850.06 316.71 17123.62 88888.00 2020-02-28 17:03:44.000 059 33850.08 316.72 17123.64 88888.00 2020-02-28 17:03:45.000 059 33850.10 316.73 17123.62 37935.93 2020-02-28 17:03:46.000 059 33850.13 316.74 17123.64 88888.00 2020-02-28 17:03:47.000 059 33850.13 316.77 17123.67 88888.00 2020-02-28 17:03:48.000 059 33850.12 316.75 17123.65 88888.00 2020-02-28 17:03:49.000 059 33850.17 316.79 17123.61 88888.00 2020-02-28 17:03:50.000 059 33850.15 316.76 17123.58 37936.11 2020-02-28 17:03:51.000 059 33850.14 316.70 17123.58 88888.00 2020-02-28 17:03:52.000 059 33850.13 316.70 17123.60 88888.00 2020-02-28 17:03:53.000 059 33850.14 316.71 17123.63 88888.00 2020-02-28 17:03:54.000 059 33850.10 316.73 17123.59 88888.00 2020-02-28 17:03:55.000 059 33850.12 316.72 17123.58 37936.06 2020-02-28 17:03:56.000 059 33850.09 316.72 17123.59 88888.00 2020-02-28 17:03:57.000 059 33850.11 316.75 17123.59 88888.00 2020-02-28 17:03:58.000 059 33850.10 316.75 17123.59 88888.00 2020-02-28 17:03:59.000 059 33850.10 316.72 17123.62 88888.00 2020-02-28 17:04:00.000 059 33850.07 316.71 17123.64 37936.14 2020-02-28 17:04:01.000 059 33850.09 316.74 17123.64 88888.00 2020-02-28 17:04:02.000 059 33850.10 316.77 17123.61 88888.00 2020-02-28 17:04:03.000 059 33850.09 316.76 17123.63 88888.00 2020-02-28 17:04:04.000 059 33850.08 316.79 17123.64 88888.00 2020-02-28 17:04:05.000 059 33850.07 316.77 17123.62 37936.08 2020-02-28 17:04:06.000 059 33850.08 316.73 17123.62 88888.00 2020-02-28 17:04:07.000 059 33850.06 316.76 17123.61 88888.00 2020-02-28 17:04:08.000 059 33850.04 316.75 17123.63 88888.00 2020-02-28 17:04:09.000 059 33850.06 316.74 17123.60 88888.00 2020-02-28 17:04:10.000 059 33850.06 316.72 17123.58 37936.08 2020-02-28 17:04:11.000 059 33850.02 316.74 17123.53 88888.00 2020-02-28 17:04:12.000 059 33850.06 316.79 17123.59 88888.00 2020-02-28 17:04:13.000 059 33850.08 316.81 17123.61 88888.00 2020-02-28 17:04:14.000 059 33850.09 316.78 17123.61 88888.00 2020-02-28 17:04:15.000 059 33850.10 316.82 17123.64 37936.01 2020-02-28 17:04:16.000 059 33850.10 316.79 17123.62 88888.00 2020-02-28 17:04:17.000 059 33850.09 316.81 17123.61 88888.00 2020-02-28 17:04:18.000 059 33850.07 316.83 17123.61 88888.00 2020-02-28 17:04:19.000 059 33850.04 316.84 17123.64 88888.00 2020-02-28 17:04:20.000 059 33850.06 316.81 17123.66 37936.05 2020-02-28 17:04:21.000 059 33850.04 316.82 17123.63 88888.00 2020-02-28 17:04:22.000 059 33849.98 316.83 17123.67 88888.00 2020-02-28 17:04:23.000 059 33849.98 316.85 17123.64 88888.00 2020-02-28 17:04:24.000 059 33849.95 316.87 17123.63 88888.00 2020-02-28 17:04:25.000 059 33849.97 316.87 17123.67 37935.99 2020-02-28 17:04:26.000 059 33849.95 316.88 17123.71 88888.00 2020-02-28 17:04:27.000 059 33849.97 316.89 17123.69 88888.00 2020-02-28 17:04:28.000 059 33849.99 316.89 17123.69 88888.00 2020-02-28 17:04:29.000 059 33849.98 316.88 17123.65 88888.00 2020-02-28 17:04:30.000 059 33849.98 316.89 17123.62 37935.86 2020-02-28 17:04:31.000 059 33849.99 316.88 17123.67 88888.00 2020-02-28 17:04:32.000 059 33850.01 316.92 17123.68 88888.00 2020-02-28 17:04:33.000 059 33850.05 316.96 17123.67 88888.00 2020-02-28 17:04:34.000 059 33850.05 316.97 17123.65 88888.00 2020-02-28 17:04:35.000 059 33850.01 316.89 17123.63 37935.97 2020-02-28 17:04:36.000 059 33849.98 316.88 17123.64 88888.00 2020-02-28 17:04:37.000 059 33849.96 316.87 17123.62 88888.00 2020-02-28 17:04:38.000 059 33849.95 316.88 17123.61 88888.00 2020-02-28 17:04:39.000 059 33849.97 316.91 17123.63 88888.00 2020-02-28 17:04:40.000 059 33849.98 316.86 17123.64 37935.91 2020-02-28 17:04:41.000 059 33849.96 316.85 17123.65 88888.00 2020-02-28 17:04:42.000 059 33849.93 316.87 17123.64 88888.00 2020-02-28 17:04:43.000 059 33849.95 316.87 17123.62 88888.00 2020-02-28 17:04:44.000 059 33849.97 316.91 17123.64 88888.00 2020-02-28 17:04:45.000 059 33849.97 316.92 17123.68 37935.84 2020-02-28 17:04:46.000 059 33849.98 316.95 17123.71 88888.00 2020-02-28 17:04:47.000 059 33849.96 316.92 17123.69 88888.00 2020-02-28 17:04:48.000 059 33849.96 316.93 17123.68 88888.00 2020-02-28 17:04:49.000 059 33849.98 316.94 17123.70 88888.00 2020-02-28 17:04:50.000 059 33850.00 316.91 17123.68 37935.96 2020-02-28 17:04:51.000 059 33849.92 316.92 17123.63 88888.00 2020-02-28 17:04:52.000 059 33849.91 316.93 17123.65 88888.00 2020-02-28 17:04:53.000 059 33849.99 316.92 17123.66 88888.00 2020-02-28 17:04:54.000 059 33849.99 316.91 17123.66 88888.00 2020-02-28 17:04:55.000 059 33849.98 316.90 17123.64 37935.96 2020-02-28 17:04:56.000 059 33849.98 316.94 17123.65 88888.00 2020-02-28 17:04:57.000 059 33849.98 316.91 17123.63 88888.00 2020-02-28 17:04:58.000 059 33849.97 316.94 17123.65 88888.00 2020-02-28 17:04:59.000 059 33849.96 316.92 17123.63 88888.00 2020-02-28 17:05:00.000 059 33849.98 316.90 17123.61 37935.88 2020-02-28 17:05:01.000 059 33850.02 316.92 17123.65 88888.00 2020-02-28 17:05:02.000 059 33849.98 316.92 17123.66 88888.00 2020-02-28 17:05:03.000 059 33849.96 316.88 17123.66 88888.00 2020-02-28 17:05:04.000 059 33849.94 316.83 17123.61 88888.00 2020-02-28 17:05:05.000 059 33849.98 316.82 17123.59 37936.03 2020-02-28 17:05:06.000 059 33849.99 316.84 17123.62 88888.00 2020-02-28 17:05:07.000 059 33850.01 316.85 17123.62 88888.00 2020-02-28 17:05:08.000 059 33850.00 316.86 17123.62 88888.00 2020-02-28 17:05:09.000 059 33850.04 316.87 17123.62 88888.00 2020-02-28 17:05:10.000 059 33850.04 316.84 17123.63 37936.01 2020-02-28 17:05:11.000 059 33850.06 316.90 17123.65 88888.00 2020-02-28 17:05:12.000 059 33850.09 316.90 17123.60 88888.00 2020-02-28 17:05:13.000 059 33850.06 316.87 17123.56 88888.00 2020-02-28 17:05:14.000 059 33850.02 316.87 17123.58 88888.00 2020-02-28 17:05:15.000 059 33850.04 316.84 17123.57 37936.03 2020-02-28 17:05:16.000 059 33850.06 316.83 17123.59 88888.00 2020-02-28 17:05:17.000 059 33850.05 316.88 17123.59 88888.00 2020-02-28 17:05:18.000 059 33850.11 316.87 17123.60 88888.00 2020-02-28 17:05:19.000 059 33850.11 316.86 17123.62 88888.00 2020-02-28 17:05:20.000 059 33850.09 316.88 17123.62 37936.08 2020-02-28 17:05:21.000 059 33850.09 316.84 17123.64 88888.00 2020-02-28 17:05:22.000 059 33850.11 316.84 17123.60 88888.00 2020-02-28 17:05:23.000 059 33850.12 316.85 17123.59 88888.00 2020-02-28 17:05:24.000 059 33850.11 316.82 17123.62 88888.00 2020-02-28 17:05:25.000 059 33850.17 316.84 17123.62 37936.18 2020-02-28 17:05:26.000 059 33850.14 316.80 17123.61 88888.00 2020-02-28 17:05:27.000 059 33850.19 316.78 17123.61 88888.00 2020-02-28 17:05:28.000 059 33850.23 316.79 17123.64 88888.00 2020-02-28 17:05:29.000 059 33850.21 316.84 17123.64 88888.00 2020-02-28 17:05:30.000 059 33850.21 316.83 17123.66 37936.20 2020-02-28 17:05:31.000 059 33850.19 316.77 17123.66 88888.00 2020-02-28 17:05:32.000 059 33850.20 316.75 17123.63 88888.00 2020-02-28 17:05:33.000 059 33850.25 316.75 17123.62 88888.00 2020-02-28 17:05:34.000 059 33850.26 316.72 17123.60 88888.00 2020-02-28 17:05:35.000 059 33850.28 316.76 17123.57 37936.26 2020-02-28 17:05:36.000 059 33850.27 316.75 17123.62 88888.00 2020-02-28 17:05:37.000 059 33850.25 316.76 17123.62 88888.00 2020-02-28 17:05:38.000 059 33850.29 316.82 17123.62 88888.00 2020-02-28 17:05:39.000 059 33850.30 316.84 17123.61 88888.00 2020-02-28 17:05:40.000 059 33850.30 316.78 17123.61 37936.25 2020-02-28 17:05:41.000 059 33850.32 316.77 17123.57 88888.00 2020-02-28 17:05:42.000 059 33850.31 316.80 17123.60 88888.00 2020-02-28 17:05:43.000 059 33850.33 316.79 17123.59 88888.00 2020-02-28 17:05:44.000 059 33850.33 316.78 17123.56 88888.00 2020-02-28 17:05:45.000 059 33850.34 316.79 17123.56 37936.28 2020-02-28 17:05:46.000 059 33850.35 316.79 17123.55 88888.00 2020-02-28 17:05:47.000 059 33850.31 316.76 17123.53 88888.00 2020-02-28 17:05:48.000 059 33850.32 316.75 17123.55 88888.00 2020-02-28 17:05:49.000 059 33850.37 316.77 17123.54 88888.00 2020-02-28 17:05:50.000 059 33850.35 316.76 17123.50 37936.28 2020-02-28 17:05:51.000 059 33850.37 316.73 17123.53 88888.00 2020-02-28 17:05:52.000 059 33850.36 316.75 17123.56 88888.00 2020-02-28 17:05:53.000 059 33850.41 316.77 17123.57 88888.00 2020-02-28 17:05:54.000 059 33850.42 316.78 17123.56 88888.00 2020-02-28 17:05:55.000 059 33850.41 316.74 17123.59 37936.28 2020-02-28 17:05:56.000 059 33850.43 316.76 17123.56 88888.00 2020-02-28 17:05:57.000 059 33850.45 316.74 17123.55 88888.00 2020-02-28 17:05:58.000 059 33850.44 316.76 17123.56 88888.00 2020-02-28 17:05:59.000 059 33850.43 316.74 17123.56 88888.00 2020-02-28 17:06:00.000 059 33850.38 316.76 17123.55 37936.40 2020-02-28 17:06:01.000 059 33850.39 316.73 17123.52 88888.00 2020-02-28 17:06:02.000 059 33850.37 316.67 17123.54 88888.00 2020-02-28 17:06:03.000 059 33850.34 316.68 17123.53 88888.00 2020-02-28 17:06:04.000 059 33850.33 316.73 17123.51 88888.00 2020-02-28 17:06:05.000 059 33850.31 316.71 17123.54 37936.41 2020-02-28 17:06:06.000 059 33850.35 316.72 17123.54 88888.00 2020-02-28 17:06:07.000 059 33850.39 316.73 17123.55 88888.00 2020-02-28 17:06:08.000 059 33850.38 316.75 17123.55 88888.00 2020-02-28 17:06:09.000 059 33850.34 316.77 17123.56 88888.00 2020-02-28 17:06:10.000 059 33850.31 316.77 17123.56 37936.40 2020-02-28 17:06:11.000 059 33850.31 316.79 17123.57 88888.00 2020-02-28 17:06:12.000 059 33850.32 316.77 17123.56 88888.00 2020-02-28 17:06:13.000 059 33850.32 316.80 17123.58 88888.00 2020-02-28 17:06:14.000 059 33850.32 316.79 17123.59 88888.00 2020-02-28 17:06:15.000 059 33850.33 316.78 17123.57 37936.23 2020-02-28 17:06:16.000 059 33850.30 316.76 17123.58 88888.00 2020-02-28 17:06:17.000 059 33850.34 316.78 17123.59 88888.00 2020-02-28 17:06:18.000 059 33850.37 316.78 17123.61 88888.00 2020-02-28 17:06:19.000 059 33850.38 316.83 17123.57 88888.00 2020-02-28 17:06:20.000 059 33850.31 316.76 17123.55 37936.21 2020-02-28 17:06:21.000 059 33850.28 316.75 17123.58 88888.00 2020-02-28 17:06:22.000 059 33850.28 316.73 17123.59 88888.00 2020-02-28 17:06:23.000 059 33850.27 316.73 17123.57 88888.00 2020-02-28 17:06:24.000 059 33850.26 316.74 17123.54 88888.00 2020-02-28 17:06:25.000 059 33850.30 316.80 17123.60 37936.31 2020-02-28 17:06:26.000 059 33850.33 316.80 17123.58 88888.00 2020-02-28 17:06:27.000 059 33850.30 316.83 17123.58 88888.00 2020-02-28 17:06:28.000 059 33850.31 316.83 17123.64 88888.00 2020-02-28 17:06:29.000 059 33850.26 316.77 17123.65 88888.00 2020-02-28 17:06:30.000 059 33850.26 316.77 17123.66 37936.24 2020-02-28 17:06:31.000 059 33850.28 316.80 17123.65 88888.00 2020-02-28 17:06:32.000 059 33850.26 316.81 17123.68 88888.00 2020-02-28 17:06:33.000 059 33850.26 316.81 17123.68 88888.00 2020-02-28 17:06:34.000 059 33850.25 316.84 17123.67 88888.00 2020-02-28 17:06:35.000 059 33850.23 316.86 17123.71 37936.20 2020-02-28 17:06:36.000 059 33850.23 316.84 17123.72 88888.00 2020-02-28 17:06:37.000 059 33850.20 316.86 17123.69 88888.00 2020-02-28 17:06:38.000 059 33850.19 316.85 17123.68 88888.00 2020-02-28 17:06:39.000 059 33850.21 316.82 17123.71 88888.00 2020-02-28 17:06:40.000 059 33850.22 316.79 17123.70 37936.11 2020-02-28 17:06:41.000 059 33850.21 316.80 17123.66 88888.00 2020-02-28 17:06:42.000 059 33850.19 316.79 17123.64 88888.00 2020-02-28 17:06:43.000 059 33850.17 316.80 17123.69 88888.00 2020-02-28 17:06:44.000 059 33850.18 316.82 17123.68 88888.00 2020-02-28 17:06:45.000 059 33850.20 316.82 17123.66 37936.17 2020-02-28 17:06:46.000 059 33850.21 316.84 17123.67 88888.00 2020-02-28 17:06:47.000 059 33850.22 316.82 17123.68 88888.00 2020-02-28 17:06:48.000 059 33850.20 316.79 17123.69 88888.00 2020-02-28 17:06:49.000 059 33850.20 316.78 17123.68 88888.00 2020-02-28 17:06:50.000 059 33850.18 316.78 17123.69 37936.08 2020-02-28 17:06:51.000 059 33850.18 316.83 17123.66 88888.00 2020-02-28 17:06:52.000 059 33850.13 316.79 17123.64 88888.00 2020-02-28 17:06:53.000 059 33850.14 316.81 17123.64 88888.00 2020-02-28 17:06:54.000 059 33850.15 316.86 17123.68 88888.00 2020-02-28 17:06:55.000 059 33850.17 316.84 17123.67 37936.15 2020-02-28 17:06:56.000 059 33850.19 316.83 17123.64 88888.00 2020-02-28 17:06:57.000 059 33850.24 316.84 17123.66 88888.00 2020-02-28 17:06:58.000 059 33850.20 316.83 17123.65 88888.00 2020-02-28 17:06:59.000 059 33850.20 316.84 17123.65 88888.00 2020-02-28 17:07:00.000 059 33850.20 316.86 17123.66 37936.13 2020-02-28 17:07:01.000 059 33850.23 316.86 17123.62 88888.00 2020-02-28 17:07:02.000 059 33850.25 316.83 17123.65 88888.00 2020-02-28 17:07:03.000 059 33850.21 316.86 17123.64 88888.00 2020-02-28 17:07:04.000 059 33850.20 316.91 17123.64 88888.00 2020-02-28 17:07:05.000 059 33850.19 316.96 17123.68 37936.21 2020-02-28 17:07:06.000 059 33850.21 316.94 17123.68 88888.00 2020-02-28 17:07:07.000 059 33850.23 316.91 17123.65 88888.00 2020-02-28 17:07:08.000 059 33850.20 316.88 17123.66 88888.00 2020-02-28 17:07:09.000 059 33850.23 316.83 17123.66 88888.00 2020-02-28 17:07:10.000 059 33850.23 316.78 17123.60 37936.14 2020-02-28 17:07:11.000 059 33850.20 316.79 17123.57 88888.00 2020-02-28 17:07:12.000 059 33850.17 316.80 17123.59 88888.00 2020-02-28 17:07:13.000 059 33850.19 316.81 17123.60 88888.00 2020-02-28 17:07:14.000 059 33850.23 316.84 17123.59 88888.00 2020-02-28 17:07:15.000 059 33850.23 316.81 17123.61 37936.17 2020-02-28 17:07:16.000 059 33850.25 316.79 17123.60 88888.00 2020-02-28 17:07:17.000 059 33850.26 316.77 17123.62 88888.00 2020-02-28 17:07:18.000 059 33850.25 316.75 17123.66 88888.00 2020-02-28 17:07:19.000 059 33850.28 316.77 17123.67 88888.00 2020-02-28 17:07:20.000 059 33850.30 316.78 17123.66 37936.23 2020-02-28 17:07:21.000 059 33850.34 316.77 17123.65 88888.00 2020-02-28 17:07:22.000 059 33850.39 316.77 17123.66 88888.00 2020-02-28 17:07:23.000 059 33850.38 316.76 17123.65 88888.00 2020-02-28 17:07:24.000 059 33850.41 316.75 17123.65 88888.00 2020-02-28 17:07:25.000 059 33850.39 316.75 17123.67 37936.36 2020-02-28 17:07:26.000 059 33850.40 316.80 17123.70 88888.00 2020-02-28 17:07:27.000 059 33850.41 316.80 17123.68 88888.00 2020-02-28 17:07:28.000 059 33850.38 316.83 17123.66 88888.00 2020-02-28 17:07:29.000 059 33850.36 316.79 17123.63 88888.00 2020-02-28 17:07:30.000 059 33850.36 316.75 17123.61 37936.31 2020-02-28 17:07:31.000 059 33850.39 316.75 17123.66 88888.00 2020-02-28 17:07:32.000 059 33850.42 316.80 17123.66 88888.00 2020-02-28 17:07:33.000 059 33850.40 316.78 17123.64 88888.00 2020-02-28 17:07:34.000 059 33850.43 316.79 17123.63 88888.00 2020-02-28 17:07:35.000 059 33850.43 316.80 17123.63 37936.40 2020-02-28 17:07:36.000 059 33850.42 316.76 17123.64 88888.00 2020-02-28 17:07:37.000 059 33850.40 316.74 17123.67 88888.00 2020-02-28 17:07:38.000 059 33850.37 316.75 17123.74 88888.00 2020-02-28 17:07:39.000 059 33850.37 316.80 17123.73 88888.00 2020-02-28 17:07:40.000 059 33850.38 316.82 17123.69 37936.40 2020-02-28 17:07:41.000 059 33850.38 316.81 17123.63 88888.00 2020-02-28 17:07:42.000 059 33850.39 316.81 17123.64 88888.00 2020-02-28 17:07:43.000 059 33850.41 316.76 17123.65 88888.00 2020-02-28 17:07:44.000 059 33850.38 316.74 17123.64 88888.00 2020-02-28 17:07:45.000 059 33850.39 316.78 17123.60 37936.44 2020-02-28 17:07:46.000 059 33850.39 316.80 17123.62 88888.00 2020-02-28 17:07:47.000 059 33850.41 316.81 17123.64 88888.00 2020-02-28 17:07:48.000 059 33850.41 316.77 17123.64 88888.00 2020-02-28 17:07:49.000 059 33850.42 316.77 17123.60 88888.00 2020-02-28 17:07:50.000 059 33850.35 316.77 17123.62 37936.42 2020-02-28 17:07:51.000 059 33850.37 316.75 17123.62 88888.00 2020-02-28 17:07:52.000 059 33850.40 316.79 17123.63 88888.00 2020-02-28 17:07:53.000 059 33850.42 316.79 17123.61 88888.00 2020-02-28 17:07:54.000 059 33850.43 316.78 17123.60 88888.00 2020-02-28 17:07:55.000 059 33850.42 316.76 17123.63 37936.34 2020-02-28 17:07:56.000 059 33850.37 316.77 17123.65 88888.00 2020-02-28 17:07:57.000 059 33850.34 316.81 17123.62 88888.00 2020-02-28 17:07:58.000 059 33850.37 316.77 17123.60 88888.00 2020-02-28 17:07:59.000 059 33850.39 316.77 17123.61 88888.00 2020-02-28 17:08:00.000 059 33850.39 316.75 17123.58 37936.38 2020-02-28 17:08:01.000 059 33850.37 316.75 17123.60 88888.00 2020-02-28 17:08:02.000 059 33850.35 316.78 17123.61 88888.00 2020-02-28 17:08:03.000 059 33850.36 316.79 17123.61 88888.00 2020-02-28 17:08:04.000 059 33850.40 316.77 17123.61 88888.00 2020-02-28 17:08:05.000 059 33850.37 316.79 17123.60 37936.38 2020-02-28 17:08:06.000 059 33850.35 316.76 17123.60 88888.00 2020-02-28 17:08:07.000 059 33850.38 316.79 17123.60 88888.00 2020-02-28 17:08:08.000 059 33850.34 316.82 17123.58 88888.00 2020-02-28 17:08:09.000 059 33850.32 316.78 17123.58 88888.00 2020-02-28 17:08:10.000 059 33850.29 316.75 17123.58 37936.24 2020-02-28 17:08:11.000 059 33850.29 316.77 17123.62 88888.00 2020-02-28 17:08:12.000 059 33850.32 316.80 17123.62 88888.00 2020-02-28 17:08:13.000 059 33850.29 316.78 17123.63 88888.00 2020-02-28 17:08:14.000 059 33850.32 316.76 17123.58 88888.00 2020-02-28 17:08:15.000 059 33850.31 316.78 17123.59 37936.21 2020-02-28 17:08:16.000 059 33850.33 316.75 17123.60 88888.00 2020-02-28 17:08:17.000 059 33850.34 316.75 17123.59 88888.00 2020-02-28 17:08:18.000 059 33850.33 316.76 17123.56 88888.00 2020-02-28 17:08:19.000 059 33850.30 316.77 17123.55 88888.00 2020-02-28 17:08:20.000 059 33850.26 316.79 17123.55 37936.29 2020-02-28 17:08:21.000 059 33850.27 316.77 17123.58 88888.00 2020-02-28 17:08:22.000 059 33850.24 316.78 17123.57 88888.00 2020-02-28 17:08:23.000 059 33850.24 316.83 17123.57 88888.00 2020-02-28 17:08:24.000 059 33850.24 316.85 17123.59 88888.00 2020-02-28 17:08:25.000 059 33850.20 316.82 17123.58 37936.22 2020-02-28 17:08:26.000 059 33850.17 316.81 17123.58 88888.00 2020-02-28 17:08:27.000 059 33850.17 316.86 17123.61 88888.00 2020-02-28 17:08:28.000 059 33850.21 316.88 17123.56 88888.00 2020-02-28 17:08:29.000 059 33850.23 316.86 17123.54 88888.00 2020-02-28 17:08:30.000 059 33850.18 316.84 17123.54 37936.24 2020-02-28 17:08:31.000 059 33850.17 316.92 17123.56 88888.00 2020-02-28 17:08:32.000 059 33850.17 316.91 17123.57 88888.00 2020-02-28 17:08:33.000 059 33850.21 316.93 17123.60 88888.00 2020-02-28 17:08:34.000 059 33850.18 316.86 17123.61 88888.00 2020-02-28 17:08:35.000 059 33850.16 316.90 17123.56 37936.10 2020-02-28 17:08:36.000 059 33850.16 316.88 17123.53 88888.00 2020-02-28 17:08:37.000 059 33850.16 316.88 17123.54 88888.00 2020-02-28 17:08:38.000 059 33850.15 316.87 17123.56 88888.00 2020-02-28 17:08:39.000 059 33850.17 316.88 17123.58 88888.00 2020-02-28 17:08:40.000 059 33850.15 316.89 17123.56 37936.18 2020-02-28 17:08:41.000 059 33850.16 316.84 17123.56 88888.00 2020-02-28 17:08:42.000 059 33850.14 316.86 17123.58 88888.00 2020-02-28 17:08:43.000 059 33850.13 316.87 17123.57 88888.00 2020-02-28 17:08:44.000 059 33850.13 316.88 17123.56 88888.00 2020-02-28 17:08:45.000 059 33850.17 316.95 17123.57 37936.08 2020-02-28 17:08:46.000 059 33850.15 316.93 17123.58 88888.00 2020-02-28 17:08:47.000 059 33850.11 316.93 17123.56 88888.00 2020-02-28 17:08:48.000 059 33850.12 316.93 17123.58 88888.00 2020-02-28 17:08:49.000 059 33850.14 316.90 17123.60 88888.00 2020-02-28 17:08:50.000 059 33850.14 316.90 17123.61 37936.13 2020-02-28 17:08:51.000 059 33850.12 316.92 17123.63 88888.00 2020-02-28 17:08:52.000 059 33850.15 316.98 17123.65 88888.00 2020-02-28 17:08:53.000 059 33850.13 316.95 17123.64 88888.00 2020-02-28 17:08:54.000 059 33850.09 316.96 17123.65 88888.00 2020-02-28 17:08:55.000 059 33850.08 316.94 17123.68 37936.03 2020-02-28 17:08:56.000 059 33850.10 316.98 17123.69 88888.00 2020-02-28 17:08:57.000 059 33850.11 317.03 17123.70 88888.00 2020-02-28 17:08:58.000 059 33850.10 317.03 17123.70 88888.00 2020-02-28 17:08:59.000 059 33850.11 317.03 17123.66 88888.00 2020-02-28 17:09:00.000 059 33850.11 317.00 17123.65 37936.00 2020-02-28 17:09:01.000 059 33850.08 316.99 17123.65 88888.00 2020-02-28 17:09:02.000 059 33850.07 316.96 17123.66 88888.00 2020-02-28 17:09:03.000 059 33850.06 316.94 17123.65 88888.00 2020-02-28 17:09:04.000 059 33850.05 316.96 17123.65 88888.00 2020-02-28 17:09:05.000 059 33850.05 316.95 17123.67 37936.09 2020-02-28 17:09:06.000 059 33850.04 316.97 17123.66 88888.00 2020-02-28 17:09:07.000 059 33850.03 317.00 17123.65 88888.00 2020-02-28 17:09:08.000 059 33850.00 317.00 17123.64 88888.00 2020-02-28 17:09:09.000 059 33850.04 316.99 17123.64 88888.00 2020-02-28 17:09:10.000 059 33850.05 317.00 17123.66 37936.02 2020-02-28 17:09:11.000 059 33850.05 316.99 17123.68 88888.00 2020-02-28 17:09:12.000 059 33850.05 317.03 17123.66 88888.00 2020-02-28 17:09:13.000 059 33850.02 317.02 17123.66 88888.00 2020-02-28 17:09:14.000 059 33850.00 317.03 17123.66 88888.00 2020-02-28 17:09:15.000 059 33850.00 317.05 17123.63 37936.01 2020-02-28 17:09:16.000 059 33849.98 317.03 17123.63 88888.00 2020-02-28 17:09:17.000 059 33849.95 317.04 17123.63 88888.00 2020-02-28 17:09:18.000 059 33849.95 317.05 17123.63 88888.00 2020-02-28 17:09:19.000 059 33849.94 317.08 17123.65 88888.00 2020-02-28 17:09:20.000 059 33849.94 317.04 17123.61 37936.04 2020-02-28 17:09:21.000 059 33849.99 317.05 17123.67 88888.00 2020-02-28 17:09:22.000 059 33849.95 317.02 17123.67 88888.00 2020-02-28 17:09:23.000 059 33849.93 317.03 17123.65 88888.00 2020-02-28 17:09:24.000 059 33849.91 317.09 17123.63 88888.00 2020-02-28 17:09:25.000 059 33849.93 317.13 17123.63 37936.04 2020-02-28 17:09:26.000 059 33849.91 317.05 17123.64 88888.00 2020-02-28 17:09:27.000 059 33849.93 317.08 17123.62 88888.00 2020-02-28 17:09:28.000 059 33849.93 317.14 17123.63 88888.00 2020-02-28 17:09:29.000 059 33849.93 317.15 17123.67 88888.00 2020-02-28 17:09:30.000 059 33849.92 317.12 17123.64 37935.99 2020-02-28 17:09:31.000 059 33849.93 317.13 17123.66 88888.00 2020-02-28 17:09:32.000 059 33849.93 317.17 17123.66 88888.00 2020-02-28 17:09:33.000 059 33849.91 317.19 17123.65 88888.00 2020-02-28 17:09:34.000 059 33849.91 317.19 17123.65 88888.00 2020-02-28 17:09:35.000 059 33849.91 317.21 17123.63 37935.99 2020-02-28 17:09:36.000 059 33849.96 317.26 17123.64 88888.00 2020-02-28 17:09:37.000 059 33850.03 317.27 17123.63 88888.00 2020-02-28 17:09:38.000 059 33850.05 317.26 17123.62 88888.00 2020-02-28 17:09:39.000 059 33850.03 317.23 17123.65 88888.00 2020-02-28 17:09:40.000 059 33850.05 317.25 17123.64 37935.97 2020-02-28 17:09:41.000 059 33850.08 317.20 17123.61 88888.00 2020-02-28 17:09:42.000 059 33850.12 317.19 17123.60 88888.00 2020-02-28 17:09:43.000 059 33850.12 317.17 17123.59 88888.00 2020-02-28 17:09:44.000 059 33850.17 317.20 17123.59 88888.00 2020-02-28 17:09:45.000 059 33850.16 317.21 17123.57 37935.98 2020-02-28 17:09:46.000 059 33850.15 317.21 17123.54 88888.00 2020-02-28 17:09:47.000 059 33850.15 317.17 17123.51 88888.00 2020-02-28 17:09:48.000 059 33850.12 317.15 17123.55 88888.00 2020-02-28 17:09:49.000 059 33850.17 317.14 17123.54 88888.00 2020-02-28 17:09:50.000 059 33850.19 317.13 17123.54 37936.18 2020-02-28 17:09:51.000 059 33850.19 317.15 17123.58 88888.00 2020-02-28 17:09:52.000 059 33850.20 317.14 17123.62 88888.00 2020-02-28 17:09:53.000 059 33850.24 317.11 17123.64 88888.00 2020-02-28 17:09:54.000 059 33850.19 317.13 17123.64 88888.00 2020-02-28 17:09:55.000 059 33850.19 317.15 17123.62 37936.22 2020-02-28 17:09:56.000 059 33850.22 317.13 17123.67 88888.00 2020-02-28 17:09:57.000 059 33850.23 317.12 17123.67 88888.00 2020-02-28 17:09:58.000 059 33850.22 317.14 17123.65 88888.00 2020-02-28 17:09:59.000 059 33850.20 317.13 17123.61 88888.00 2020-02-28 17:10:00.000 059 33850.18 317.14 17123.60 37936.14 2020-02-28 17:10:01.000 059 33850.20 317.11 17123.58 88888.00 2020-02-28 17:10:02.000 059 33850.20 317.12 17123.63 88888.00 2020-02-28 17:10:03.000 059 33850.18 317.11 17123.65 88888.00 2020-02-28 17:10:04.000 059 33850.16 317.10 17123.64 88888.00 2020-02-28 17:10:05.000 059 33850.16 317.13 17123.67 37936.18 2020-02-28 17:10:06.000 059 33850.15 317.14 17123.64 88888.00 2020-02-28 17:10:07.000 059 33850.16 317.15 17123.60 88888.00 2020-02-28 17:10:08.000 059 33850.15 317.12 17123.60 88888.00 2020-02-28 17:10:09.000 059 33850.17 317.13 17123.65 88888.00 2020-02-28 17:10:10.000 059 33850.17 317.16 17123.66 37936.13 2020-02-28 17:10:11.000 059 33850.12 317.16 17123.67 88888.00 2020-02-28 17:10:12.000 059 33850.12 317.17 17123.65 88888.00 2020-02-28 17:10:13.000 059 33850.09 317.18 17123.64 88888.00 2020-02-28 17:10:14.000 059 33850.09 317.19 17123.63 88888.00 2020-02-28 17:10:15.000 059 33850.08 317.19 17123.65 37936.16 2020-02-28 17:10:16.000 059 33850.07 317.17 17123.64 88888.00 2020-02-28 17:10:17.000 059 33850.06 317.16 17123.66 88888.00 2020-02-28 17:10:18.000 059 33850.07 317.22 17123.66 88888.00 2020-02-28 17:10:19.000 059 33850.05 317.21 17123.62 88888.00 2020-02-28 17:10:20.000 059 33850.00 317.23 17123.62 37936.10 2020-02-28 17:10:21.000 059 33849.99 317.24 17123.62 88888.00 2020-02-28 17:10:22.000 059 33850.00 317.28 17123.60 88888.00 2020-02-28 17:10:23.000 059 33850.03 317.29 17123.63 88888.00 2020-02-28 17:10:24.000 059 33850.04 317.32 17123.67 88888.00 2020-02-28 17:10:25.000 059 33850.05 317.35 17123.69 37936.00 2020-02-28 17:10:26.000 059 33850.01 317.32 17123.66 88888.00 2020-02-28 17:10:27.000 059 33849.99 317.34 17123.67 88888.00 2020-02-28 17:10:28.000 059 33849.97 317.31 17123.64 88888.00 2020-02-28 17:10:29.000 059 33849.97 317.33 17123.60 88888.00 2020-02-28 17:10:30.000 059 33849.94 317.30 17123.62 37935.95 2020-02-28 17:10:31.000 059 33849.92 317.28 17123.62 88888.00 2020-02-28 17:10:32.000 059 33849.92 317.28 17123.63 88888.00 2020-02-28 17:10:33.000 059 33849.89 317.32 17123.62 88888.00 2020-02-28 17:10:34.000 059 33849.89 317.29 17123.65 88888.00 2020-02-28 17:10:35.000 059 33849.94 317.27 17123.65 37935.92 2020-02-28 17:10:36.000 059 33849.93 317.30 17123.67 88888.00 2020-02-28 17:10:37.000 059 33849.92 317.29 17123.66 88888.00 2020-02-28 17:10:38.000 059 33849.92 317.30 17123.64 88888.00 2020-02-28 17:10:39.000 059 33849.91 317.33 17123.57 88888.00 2020-02-28 17:10:40.000 059 33849.90 317.34 17123.59 37936.05 2020-02-28 17:10:41.000 059 33849.93 317.34 17123.61 88888.00 2020-02-28 17:10:42.000 059 33849.91 317.36 17123.58 88888.00 2020-02-28 17:10:43.000 059 33849.89 317.35 17123.58 88888.00 2020-02-28 17:10:44.000 059 33849.89 317.35 17123.57 88888.00 2020-02-28 17:10:45.000 059 33849.91 317.33 17123.62 37935.94 2020-02-28 17:10:46.000 059 33849.89 317.31 17123.62 88888.00 2020-02-28 17:10:47.000 059 33849.89 317.29 17123.58 88888.00 2020-02-28 17:10:48.000 059 33849.91 317.33 17123.63 88888.00 2020-02-28 17:10:49.000 059 33849.91 317.36 17123.67 88888.00 2020-02-28 17:10:50.000 059 33849.91 317.36 17123.66 37936.01 2020-02-28 17:10:51.000 059 33849.93 317.37 17123.64 88888.00 2020-02-28 17:10:52.000 059 33849.92 317.34 17123.59 88888.00 2020-02-28 17:10:53.000 059 33849.94 317.35 17123.60 88888.00 2020-02-28 17:10:54.000 059 33849.95 317.32 17123.60 88888.00 2020-02-28 17:10:55.000 059 33849.95 317.31 17123.57 37935.91 2020-02-28 17:10:56.000 059 33849.96 317.35 17123.59 88888.00 2020-02-28 17:10:57.000 059 33849.96 317.31 17123.58 88888.00 2020-02-28 17:10:58.000 059 33850.01 317.30 17123.63 88888.00 2020-02-28 17:10:59.000 059 33850.00 317.29 17123.57 88888.00 2020-02-28 17:11:00.000 059 33849.99 317.25 17123.61 37936.02 2020-02-28 17:11:01.000 059 33850.01 317.21 17123.63 88888.00 2020-02-28 17:11:02.000 059 33850.05 317.21 17123.62 88888.00 2020-02-28 17:11:03.000 059 33850.12 317.21 17123.61 88888.00 2020-02-28 17:11:04.000 059 33850.12 317.19 17123.62 88888.00 2020-02-28 17:11:05.000 059 33850.14 317.18 17123.64 37936.16 2020-02-28 17:11:06.000 059 33850.20 317.18 17123.63 88888.00 2020-02-28 17:11:07.000 059 33850.22 317.19 17123.63 88888.00 2020-02-28 17:11:08.000 059 33850.23 317.16 17123.62 88888.00 2020-02-28 17:11:09.000 059 33850.26 317.15 17123.64 88888.00 2020-02-28 17:11:10.000 059 33850.26 317.18 17123.62 37936.28 2020-02-28 17:11:11.000 059 33850.22 317.21 17123.64 88888.00 2020-02-28 17:11:12.000 059 33850.20 317.22 17123.62 88888.00 2020-02-28 17:11:13.000 059 33850.22 317.25 17123.60 88888.00 2020-02-28 17:11:14.000 059 33850.20 317.29 17123.62 88888.00 2020-02-28 17:11:15.000 059 33850.16 317.29 17123.59 37936.26 2020-02-28 17:11:16.000 059 33850.15 317.27 17123.63 88888.00 2020-02-28 17:11:17.000 059 33850.17 317.28 17123.64 88888.00 2020-02-28 17:11:18.000 059 33850.16 317.26 17123.62 88888.00 2020-02-28 17:11:19.000 059 33850.13 317.24 17123.63 88888.00 2020-02-28 17:11:20.000 059 33850.13 317.25 17123.63 37936.23 2020-02-28 17:11:21.000 059 33850.10 317.26 17123.64 88888.00 2020-02-28 17:11:22.000 059 33850.05 317.30 17123.63 88888.00 2020-02-28 17:11:23.000 059 33850.05 317.33 17123.66 88888.00 2020-02-28 17:11:24.000 059 33850.04 317.33 17123.66 88888.00 2020-02-28 17:11:25.000 059 33850.07 317.33 17123.65 37936.04 2020-02-28 17:11:26.000 059 33850.07 317.32 17123.61 88888.00 2020-02-28 17:11:27.000 059 33850.10 317.27 17123.62 88888.00 2020-02-28 17:11:28.000 059 33850.11 317.24 17123.63 88888.00 2020-02-28 17:11:29.000 059 33850.12 317.27 17123.65 88888.00 2020-02-28 17:11:30.000 059 33850.09 317.35 17123.65 37936.11 2020-02-28 17:11:31.000 059 33850.10 317.35 17123.61 88888.00 2020-02-28 17:11:32.000 059 33850.10 317.31 17123.59 88888.00 2020-02-28 17:11:33.000 059 33850.06 317.34 17123.64 88888.00 2020-02-28 17:11:34.000 059 33850.07 317.31 17123.66 88888.00 2020-02-28 17:11:35.000 059 33850.06 317.30 17123.69 37936.01 2020-02-28 17:11:36.000 059 33850.11 317.32 17123.66 88888.00 2020-02-28 17:11:37.000 059 33850.09 317.30 17123.60 88888.00 2020-02-28 17:11:38.000 059 33850.06 317.30 17123.63 88888.00 2020-02-28 17:11:39.000 059 33850.08 317.34 17123.65 88888.00 2020-02-28 17:11:40.000 059 33850.08 317.37 17123.62 37936.09 2020-02-28 17:11:41.000 059 33850.13 317.38 17123.62 88888.00 2020-02-28 17:11:42.000 059 33850.12 317.36 17123.63 88888.00 2020-02-28 17:11:43.000 059 33850.10 317.36 17123.66 88888.00 2020-02-28 17:11:44.000 059 33850.09 317.36 17123.67 88888.00 2020-02-28 17:11:45.000 059 33850.08 317.35 17123.65 37936.10 2020-02-28 17:11:46.000 059 33850.08 317.35 17123.63 88888.00 2020-02-28 17:11:47.000 059 33850.04 317.33 17123.61 88888.00 2020-02-28 17:11:48.000 059 33850.03 317.36 17123.63 88888.00 2020-02-28 17:11:49.000 059 33850.06 317.36 17123.66 88888.00 2020-02-28 17:11:50.000 059 33850.08 317.37 17123.65 37936.07 2020-02-28 17:11:51.000 059 33850.11 317.36 17123.66 88888.00 2020-02-28 17:11:52.000 059 33850.12 317.38 17123.65 88888.00 2020-02-28 17:11:53.000 059 33850.12 317.38 17123.63 88888.00 2020-02-28 17:11:54.000 059 33850.11 317.36 17123.63 88888.00 2020-02-28 17:11:55.000 059 33850.12 317.42 17123.65 37936.08 2020-02-28 17:11:56.000 059 33850.14 317.39 17123.65 88888.00 2020-02-28 17:11:57.000 059 33850.17 317.41 17123.61 88888.00 2020-02-28 17:11:58.000 059 33850.19 317.39 17123.61 88888.00 2020-02-28 17:11:59.000 059 33850.17 317.36 17123.63 88888.00 2020-02-28 17:12:00.000 059 33850.20 317.36 17123.64 37936.14 2020-02-28 17:12:01.000 059 33850.24 317.37 17123.64 88888.00 2020-02-28 17:12:02.000 059 33850.24 317.35 17123.63 88888.00 2020-02-28 17:12:03.000 059 33850.28 317.33 17123.63 88888.00 2020-02-28 17:12:04.000 059 33850.26 317.33 17123.62 88888.00 2020-02-28 17:12:05.000 059 33850.25 317.37 17123.68 37936.15 2020-02-28 17:12:06.000 059 33850.27 317.38 17123.70 88888.00 2020-02-28 17:12:07.000 059 33850.27 317.38 17123.66 88888.00 2020-02-28 17:12:08.000 059 33850.28 317.39 17123.69 88888.00 2020-02-28 17:12:09.000 059 33850.27 317.42 17123.70 88888.00 2020-02-28 17:12:10.000 059 33850.25 317.38 17123.65 37936.22 2020-02-28 17:12:11.000 059 33850.26 317.43 17123.65 88888.00 2020-02-28 17:12:12.000 059 33850.24 317.49 17123.66 88888.00 2020-02-28 17:12:13.000 059 33850.27 317.46 17123.63 88888.00 2020-02-28 17:12:14.000 059 33850.25 317.42 17123.63 88888.00 2020-02-28 17:12:15.000 059 33850.26 317.40 17123.64 37936.22 2020-02-28 17:12:16.000 059 33850.30 317.40 17123.65 88888.00 2020-02-28 17:12:17.000 059 33850.29 317.40 17123.67 88888.00 2020-02-28 17:12:18.000 059 33850.27 317.38 17123.68 88888.00 2020-02-28 17:12:19.000 059 33850.25 317.35 17123.72 88888.00 2020-02-28 17:12:20.000 059 33850.22 317.34 17123.69 37936.15 2020-02-28 17:12:21.000 059 33850.19 317.36 17123.68 88888.00 2020-02-28 17:12:22.000 059 33850.18 317.39 17123.68 88888.00 2020-02-28 17:12:23.000 059 33850.19 317.46 17123.63 88888.00 2020-02-28 17:12:24.000 059 33850.18 317.42 17123.65 88888.00 2020-02-28 17:12:25.000 059 33850.16 317.41 17123.69 37936.11 2020-02-28 17:12:26.000 059 33850.17 317.44 17123.73 88888.00 2020-02-28 17:12:27.000 059 33850.20 317.44 17123.66 88888.00 2020-02-28 17:12:28.000 059 33850.20 317.42 17123.66 88888.00 2020-02-28 17:12:29.000 059 33850.20 317.42 17123.64 88888.00 2020-02-28 17:12:30.000 059 33850.18 317.41 17123.59 37936.13 2020-02-28 17:12:31.000 059 33850.15 317.42 17123.59 88888.00 2020-02-28 17:12:32.000 059 33850.15 317.43 17123.63 88888.00 2020-02-28 17:12:33.000 059 33850.19 317.44 17123.65 88888.00 2020-02-28 17:12:34.000 059 33850.20 317.43 17123.64 88888.00 2020-02-28 17:12:35.000 059 33850.17 317.39 17123.67 37936.16 2020-02-28 17:12:36.000 059 33850.16 317.39 17123.65 88888.00 2020-02-28 17:12:37.000 059 33850.19 317.39 17123.66 88888.00 2020-02-28 17:12:38.000 059 33850.22 317.43 17123.66 88888.00 2020-02-28 17:12:39.000 059 33850.25 317.40 17123.66 88888.00 2020-02-28 17:12:40.000 059 33850.28 317.39 17123.70 37936.23 2020-02-28 17:12:41.000 059 33850.31 317.40 17123.71 88888.00 2020-02-28 17:12:42.000 059 33850.31 317.36 17123.73 88888.00 2020-02-28 17:12:43.000 059 33850.33 317.38 17123.69 88888.00 2020-02-28 17:12:44.000 059 33850.35 317.43 17123.68 88888.00 2020-02-28 17:12:45.000 059 33850.34 317.39 17123.65 37936.16 2020-02-28 17:12:46.000 059 33850.35 317.39 17123.62 88888.00 2020-02-28 17:12:47.000 059 33850.37 317.39 17123.64 88888.00 2020-02-28 17:12:48.000 059 33850.44 317.43 17123.62 88888.00 2020-02-28 17:12:49.000 059 33850.48 317.44 17123.56 88888.00 2020-02-28 17:12:50.000 059 33850.49 317.43 17123.61 37936.20 2020-02-28 17:12:51.000 059 33850.50 317.42 17123.64 88888.00 2020-02-28 17:12:52.000 059 33850.53 317.42 17123.67 88888.00 2020-02-28 17:12:53.000 059 33850.54 317.45 17123.68 88888.00 2020-02-28 17:12:54.000 059 33850.53 317.42 17123.66 88888.00 2020-02-28 17:12:55.000 059 33850.58 317.44 17123.66 37936.33 2020-02-28 17:12:56.000 059 33850.58 317.42 17123.63 88888.00 2020-02-28 17:12:57.000 059 33850.55 317.38 17123.63 88888.00 2020-02-28 17:12:58.000 059 33850.57 317.41 17123.60 88888.00 2020-02-28 17:12:59.000 059 33850.60 317.40 17123.56 88888.00 2020-02-28 17:13:00.000 059 33850.64 317.41 17123.62 37936.48 2020-02-28 17:13:01.000 059 33850.65 317.37 17123.65 88888.00 2020-02-28 17:13:02.000 059 33850.68 317.38 17123.64 88888.00 2020-02-28 17:13:03.000 059 33850.66 317.41 17123.61 88888.00 2020-02-28 17:13:04.000 059 33850.67 317.36 17123.62 88888.00 2020-02-28 17:13:05.000 059 33850.69 317.34 17123.61 37936.57 2020-02-28 17:13:06.000 059 33850.67 317.33 17123.61 88888.00 2020-02-28 17:13:07.000 059 33850.65 317.30 17123.62 88888.00 2020-02-28 17:13:08.000 059 33850.69 317.31 17123.64 88888.00 2020-02-28 17:13:09.000 059 33850.69 317.31 17123.65 88888.00 2020-02-28 17:13:10.000 059 33850.68 317.31 17123.63 37936.66 2020-02-28 17:13:11.000 059 33850.68 317.30 17123.61 88888.00 2020-02-28 17:13:12.000 059 33850.65 317.28 17123.62 88888.00 2020-02-28 17:13:13.000 059 33850.63 317.28 17123.62 88888.00 2020-02-28 17:13:14.000 059 33850.67 317.31 17123.62 88888.00 2020-02-28 17:13:15.000 059 33850.68 317.31 17123.64 37936.55 2020-02-28 17:13:16.000 059 33850.68 317.31 17123.60 88888.00 2020-02-28 17:13:17.000 059 33850.68 317.26 17123.60 88888.00 2020-02-28 17:13:18.000 059 33850.66 317.24 17123.61 88888.00 2020-02-28 17:13:19.000 059 33850.65 317.29 17123.60 88888.00 2020-02-28 17:13:20.000 059 33850.64 317.31 17123.62 37936.53 2020-02-28 17:13:21.000 059 33850.61 317.28 17123.59 88888.00 2020-02-28 17:13:22.000 059 33850.56 317.29 17123.58 88888.00 2020-02-28 17:13:23.000 059 33850.61 317.28 17123.59 88888.00 2020-02-28 17:13:24.000 059 33850.56 317.28 17123.56 88888.00 2020-02-28 17:13:25.000 059 33850.56 317.30 17123.56 37936.50 2020-02-28 17:13:26.000 059 33850.59 317.29 17123.57 88888.00 2020-02-28 17:13:27.000 059 33850.57 317.29 17123.61 88888.00 2020-02-28 17:13:28.000 059 33850.54 317.29 17123.62 88888.00 2020-02-28 17:13:29.000 059 33850.60 317.29 17123.62 88888.00 2020-02-28 17:13:30.000 059 33850.61 317.24 17123.58 37936.59 2020-02-28 17:13:31.000 059 33850.63 317.29 17123.57 88888.00 2020-02-28 17:13:32.000 059 33850.64 317.33 17123.58 88888.00 2020-02-28 17:13:33.000 059 33850.65 317.30 17123.56 88888.00 2020-02-28 17:13:34.000 059 33850.64 317.28 17123.57 88888.00 2020-02-28 17:13:35.000 059 33850.67 317.26 17123.61 37936.64 2020-02-28 17:13:36.000 059 33850.72 317.26 17123.64 88888.00 2020-02-28 17:13:37.000 059 33850.71 317.27 17123.62 88888.00 2020-02-28 17:13:38.000 059 33850.74 317.26 17123.57 88888.00 2020-02-28 17:13:39.000 059 33850.81 317.25 17123.58 88888.00 2020-02-28 17:13:40.000 059 33850.81 317.25 17123.58 37936.62 2020-02-28 17:13:41.000 059 33850.78 317.30 17123.55 88888.00 2020-02-28 17:13:42.000 059 33850.77 317.28 17123.54 88888.00 2020-02-28 17:13:43.000 059 33850.82 317.28 17123.54 88888.00 2020-02-28 17:13:44.000 059 33850.81 317.31 17123.58 88888.00 2020-02-28 17:13:45.000 059 33850.83 317.27 17123.61 37936.78 2020-02-28 17:13:46.000 059 33850.81 317.23 17123.57 88888.00 2020-02-28 17:13:47.000 059 33850.81 317.22 17123.56 88888.00 2020-02-28 17:13:48.000 059 33850.86 317.25 17123.59 88888.00 2020-02-28 17:13:49.000 059 33850.83 317.22 17123.58 88888.00 2020-02-28 17:13:50.000 059 33850.86 317.21 17123.56 37936.79 2020-02-28 17:13:51.000 059 33850.86 317.20 17123.53 88888.00 2020-02-28 17:13:52.000 059 33850.89 317.21 17123.54 88888.00 2020-02-28 17:13:53.000 059 33850.92 317.19 17123.54 88888.00 2020-02-28 17:13:54.000 059 33850.91 317.19 17123.52 88888.00 2020-02-28 17:13:55.000 059 33850.90 317.18 17123.51 37936.79 2020-02-28 17:13:56.000 059 33850.91 317.20 17123.50 88888.00 2020-02-28 17:13:57.000 059 33850.97 317.24 17123.52 88888.00 2020-02-28 17:13:58.000 059 33850.99 317.24 17123.49 88888.00 2020-02-28 17:13:59.000 059 33850.98 317.20 17123.49 88888.00 2020-02-28 17:14:00.000 059 33850.98 317.19 17123.49 37936.91 2020-02-28 17:14:01.000 059 33850.98 317.19 17123.51 88888.00 2020-02-28 17:14:02.000 059 33851.01 317.23 17123.52 88888.00 2020-02-28 17:14:03.000 059 33851.00 317.22 17123.53 88888.00 2020-02-28 17:14:04.000 059 33850.98 317.20 17123.52 88888.00 2020-02-28 17:14:05.000 059 33851.05 317.24 17123.55 37936.92 2020-02-28 17:14:06.000 059 33851.01 317.24 17123.52 88888.00 2020-02-28 17:14:07.000 059 33850.98 317.25 17123.47 88888.00 2020-02-28 17:14:08.000 059 33850.97 317.27 17123.46 88888.00 2020-02-28 17:14:09.000 059 33850.98 317.29 17123.48 88888.00 2020-02-28 17:14:10.000 059 33851.04 317.29 17123.49 37936.81 2020-02-28 17:14:11.000 059 33851.03 317.23 17123.48 88888.00 2020-02-28 17:14:12.000 059 33851.01 317.23 17123.50 88888.00 2020-02-28 17:14:13.000 059 33851.01 317.23 17123.50 88888.00 2020-02-28 17:14:14.000 059 33851.00 317.20 17123.51 88888.00 2020-02-28 17:14:15.000 059 33851.00 317.21 17123.47 37936.84 2020-02-28 17:14:16.000 059 33850.99 317.24 17123.46 88888.00 2020-02-28 17:14:17.000 059 33850.99 317.22 17123.49 88888.00 2020-02-28 17:14:18.000 059 33851.01 317.24 17123.53 88888.00 2020-02-28 17:14:19.000 059 33850.98 317.25 17123.51 88888.00 2020-02-28 17:14:20.000 059 33850.95 317.23 17123.54 37936.91 2020-02-28 17:14:21.000 059 33850.95 317.24 17123.56 88888.00 2020-02-28 17:14:22.000 059 33850.91 317.24 17123.53 88888.00 2020-02-28 17:14:23.000 059 33850.91 317.21 17123.54 88888.00 2020-02-28 17:14:24.000 059 33850.93 317.21 17123.52 88888.00 2020-02-28 17:14:25.000 059 33850.90 317.25 17123.51 37936.87 2020-02-28 17:14:26.000 059 33850.91 317.28 17123.54 88888.00 2020-02-28 17:14:27.000 059 33850.93 317.28 17123.49 88888.00 2020-02-28 17:14:28.000 059 33850.99 317.26 17123.49 88888.00 2020-02-28 17:14:29.000 059 33850.99 317.26 17123.50 88888.00 2020-02-28 17:14:30.000 059 33851.00 317.25 17123.51 37936.88 2020-02-28 17:14:31.000 059 33850.94 317.24 17123.51 88888.00 2020-02-28 17:14:32.000 059 33850.92 317.24 17123.50 88888.00 2020-02-28 17:14:33.000 059 33850.97 317.32 17123.53 88888.00 2020-02-28 17:14:34.000 059 33850.97 317.29 17123.52 88888.00 2020-02-28 17:14:35.000 059 33850.97 317.29 17123.55 37936.81 2020-02-28 17:14:36.000 059 33850.97 317.29 17123.52 88888.00 2020-02-28 17:14:37.000 059 33850.97 317.30 17123.54 88888.00 2020-02-28 17:14:38.000 059 33850.95 317.30 17123.50 88888.00 2020-02-28 17:14:39.000 059 33850.98 317.31 17123.50 88888.00 2020-02-28 17:14:40.000 059 33851.00 317.29 17123.54 37936.92 2020-02-28 17:14:41.000 059 33851.00 317.30 17123.51 88888.00 2020-02-28 17:14:42.000 059 33850.96 317.31 17123.51 88888.00 2020-02-28 17:14:43.000 059 33850.92 317.28 17123.48 88888.00 2020-02-28 17:14:44.000 059 33850.95 317.26 17123.52 88888.00 2020-02-28 17:14:45.000 059 33850.97 317.28 17123.50 37936.85 2020-02-28 17:14:46.000 059 33851.00 317.28 17123.52 88888.00 2020-02-28 17:14:47.000 059 33850.99 317.27 17123.56 88888.00 2020-02-28 17:14:48.000 059 33850.99 317.26 17123.57 88888.00 2020-02-28 17:14:49.000 059 33850.96 317.29 17123.54 88888.00 2020-02-28 17:14:50.000 059 33850.99 317.32 17123.52 37936.82 2020-02-28 17:14:51.000 059 33850.97 317.29 17123.53 88888.00 2020-02-28 17:14:52.000 059 33851.00 317.30 17123.55 88888.00 2020-02-28 17:14:53.000 059 33851.01 317.33 17123.54 88888.00 2020-02-28 17:14:54.000 059 33850.97 317.31 17123.57 88888.00 2020-02-28 17:14:55.000 059 33850.99 317.28 17123.57 37936.85 2020-02-28 17:14:56.000 059 33851.02 317.31 17123.55 88888.00 2020-02-28 17:14:57.000 059 33851.01 317.31 17123.53 88888.00 2020-02-28 17:14:58.000 059 33850.99 317.32 17123.52 88888.00 2020-02-28 17:14:59.000 059 33851.00 317.29 17123.51 88888.00 2020-02-28 17:15:00.000 059 33851.04 317.31 17123.54 37936.92 2020-02-28 17:15:01.000 059 33851.04 317.33 17123.53 88888.00 2020-02-28 17:15:02.000 059 33851.05 317.28 17123.52 88888.00 2020-02-28 17:15:03.000 059 33851.05 317.27 17123.55 88888.00 2020-02-28 17:15:04.000 059 33851.05 317.29 17123.54 88888.00 2020-02-28 17:15:05.000 059 33851.05 317.29 17123.54 37936.92 2020-02-28 17:15:06.000 059 33851.03 317.30 17123.54 88888.00 2020-02-28 17:15:07.000 059 33851.04 317.37 17123.54 88888.00 2020-02-28 17:15:08.000 059 33851.03 317.34 17123.52 88888.00 2020-02-28 17:15:09.000 059 33851.00 317.30 17123.47 88888.00 2020-02-28 17:15:10.000 059 33851.00 317.28 17123.47 37936.95 2020-02-28 17:15:11.000 059 33851.01 317.27 17123.49 88888.00 2020-02-28 17:15:12.000 059 33851.05 317.28 17123.47 88888.00 2020-02-28 17:15:13.000 059 33851.07 317.30 17123.49 88888.00 2020-02-28 17:15:14.000 059 33851.10 317.32 17123.49 88888.00 2020-02-28 17:15:15.000 059 33851.09 317.31 17123.48 37936.87 2020-02-28 17:15:16.000 059 33851.09 317.30 17123.50 88888.00 2020-02-28 17:15:17.000 059 33851.08 317.32 17123.47 88888.00 2020-02-28 17:15:18.000 059 33851.11 317.32 17123.49 88888.00 2020-02-28 17:15:19.000 059 33851.09 317.32 17123.48 88888.00 2020-02-28 17:15:20.000 059 33851.10 317.26 17123.45 37937.03 2020-02-28 17:15:21.000 059 33851.14 317.25 17123.44 88888.00 2020-02-28 17:15:22.000 059 33851.11 317.28 17123.44 88888.00 2020-02-28 17:15:23.000 059 33851.10 317.26 17123.49 88888.00 2020-02-28 17:15:24.000 059 33851.10 317.23 17123.45 88888.00 2020-02-28 17:15:25.000 059 33851.13 317.23 17123.46 37936.94 2020-02-28 17:15:26.000 059 33851.16 317.25 17123.45 88888.00 2020-02-28 17:15:27.000 059 33851.17 317.26 17123.45 88888.00 2020-02-28 17:15:28.000 059 33851.15 317.25 17123.44 88888.00 2020-02-28 17:15:29.000 059 33851.18 317.22 17123.48 88888.00 2020-02-28 17:15:30.000 059 33851.17 317.23 17123.48 37937.10 2020-02-28 17:15:31.000 059 33851.19 317.24 17123.50 88888.00 2020-02-28 17:15:32.000 059 33851.23 317.25 17123.49 88888.00 2020-02-28 17:15:33.000 059 33851.24 317.24 17123.47 88888.00 2020-02-28 17:15:34.000 059 33851.25 317.24 17123.47 88888.00 2020-02-28 17:15:35.000 059 33851.28 317.27 17123.46 37937.07 2020-02-28 17:15:36.000 059 33851.29 317.28 17123.48 88888.00 2020-02-28 17:15:37.000 059 33851.34 317.32 17123.48 88888.00 2020-02-28 17:15:38.000 059 33851.34 317.30 17123.46 88888.00 2020-02-28 17:15:39.000 059 33851.35 317.31 17123.47 88888.00 2020-02-28 17:15:40.000 059 33851.34 317.30 17123.47 37937.08 2020-02-28 17:15:41.000 059 33851.34 317.27 17123.44 88888.00 2020-02-28 17:15:42.000 059 33851.33 317.25 17123.43 88888.00 2020-02-28 17:15:43.000 059 33851.38 317.23 17123.45 88888.00 2020-02-28 17:15:44.000 059 33851.35 317.19 17123.47 88888.00 2020-02-28 17:15:45.000 059 33851.37 317.17 17123.50 37937.08 2020-02-28 17:15:46.000 059 33851.38 317.16 17123.49 88888.00 2020-02-28 17:15:47.000 059 33851.40 317.22 17123.49 88888.00 2020-02-28 17:15:48.000 059 33851.44 317.25 17123.46 88888.00 2020-02-28 17:15:49.000 059 33851.49 317.29 17123.46 88888.00 2020-02-28 17:15:50.000 059 33851.47 317.25 17123.48 37937.15 2020-02-28 17:15:51.000 059 33851.48 317.24 17123.49 88888.00 2020-02-28 17:15:52.000 059 33851.48 317.22 17123.49 88888.00 2020-02-28 17:15:53.000 059 33851.51 317.22 17123.49 88888.00 2020-02-28 17:15:54.000 059 33851.50 317.25 17123.51 88888.00 2020-02-28 17:15:55.000 059 33851.55 317.26 17123.51 37937.23 2020-02-28 17:15:56.000 059 33851.53 317.27 17123.47 88888.00 2020-02-28 17:15:57.000 059 33851.52 317.23 17123.49 88888.00 2020-02-28 17:15:58.000 059 33851.55 317.21 17123.44 88888.00 2020-02-28 17:15:59.000 059 33851.55 317.24 17123.43 88888.00 2020-02-28 17:16:00.000 059 33851.51 317.22 17123.45 37937.22 2020-02-28 17:16:01.000 059 33851.50 317.25 17123.43 88888.00 2020-02-28 17:16:02.000 059 33851.50 317.28 17123.41 88888.00 2020-02-28 17:16:03.000 059 33851.53 317.29 17123.41 88888.00 2020-02-28 17:16:04.000 059 33851.52 317.27 17123.42 88888.00 2020-02-28 17:16:05.000 059 33851.54 317.30 17123.44 37937.37 2020-02-28 17:16:06.000 059 33851.57 317.27 17123.50 88888.00 2020-02-28 17:16:07.000 059 33851.56 317.27 17123.52 88888.00 2020-02-28 17:16:08.000 059 33851.58 317.26 17123.50 88888.00 2020-02-28 17:16:09.000 059 33851.59 317.27 17123.52 88888.00 2020-02-28 17:16:10.000 059 33851.56 317.26 17123.50 37937.35 2020-02-28 17:16:11.000 059 33851.57 317.23 17123.46 88888.00 2020-02-28 17:16:12.000 059 33851.57 317.24 17123.48 88888.00 2020-02-28 17:16:13.000 059 33851.58 317.25 17123.51 88888.00 2020-02-28 17:16:14.000 059 33851.58 317.26 17123.53 88888.00 2020-02-28 17:16:15.000 059 33851.58 317.21 17123.51 37937.31 2020-02-28 17:16:16.000 059 33851.55 317.22 17123.47 88888.00 2020-02-28 17:16:17.000 059 33851.54 317.20 17123.45 88888.00 2020-02-28 17:16:18.000 059 33851.56 317.18 17123.47 88888.00 2020-02-28 17:16:19.000 059 33851.57 317.23 17123.48 88888.00 2020-02-28 17:16:20.000 059 33851.60 317.26 17123.47 37937.40 2020-02-28 17:16:21.000 059 33851.60 317.24 17123.45 88888.00 2020-02-28 17:16:22.000 059 33851.62 317.20 17123.47 88888.00 2020-02-28 17:16:23.000 059 33851.63 317.23 17123.48 88888.00 2020-02-28 17:16:24.000 059 33851.59 317.21 17123.49 88888.00 2020-02-28 17:16:25.000 059 33851.60 317.22 17123.48 37937.35 2020-02-28 17:16:26.000 059 33851.62 317.21 17123.47 88888.00 2020-02-28 17:16:27.000 059 33851.67 317.24 17123.38 88888.00 2020-02-28 17:16:28.000 059 33851.69 317.26 17123.42 88888.00 2020-02-28 17:16:29.000 059 33851.65 317.26 17123.49 88888.00 2020-02-28 17:16:30.000 059 33851.66 317.26 17123.53 37937.41 2020-02-28 17:16:31.000 059 33851.64 317.29 17123.51 88888.00 2020-02-28 17:16:32.000 059 33851.64 317.30 17123.52 88888.00 2020-02-28 17:16:33.000 059 33851.63 317.25 17123.48 88888.00 2020-02-28 17:16:34.000 059 33851.64 317.23 17123.50 88888.00 2020-02-28 17:16:35.000 059 33851.62 317.19 17123.46 37937.45 2020-02-28 17:16:36.000 059 33851.64 317.23 17123.51 88888.00 2020-02-28 17:16:37.000 059 33851.67 317.28 17123.49 88888.00 2020-02-28 17:16:38.000 059 33851.71 317.29 17123.48 88888.00 2020-02-28 17:16:39.000 059 33851.69 317.28 17123.48 88888.00 2020-02-28 17:16:40.000 059 33851.70 317.29 17123.50 37937.43 2020-02-28 17:16:41.000 059 33851.71 317.31 17123.49 88888.00 2020-02-28 17:16:42.000 059 33851.70 317.32 17123.51 88888.00 2020-02-28 17:16:43.000 059 33851.69 317.33 17123.52 88888.00 2020-02-28 17:16:44.000 059 33851.69 317.29 17123.49 88888.00 2020-02-28 17:16:45.000 059 33851.70 317.28 17123.51 37937.46 2020-02-28 17:16:46.000 059 33851.70 317.29 17123.54 88888.00 2020-02-28 17:16:47.000 059 33851.69 317.23 17123.54 88888.00 2020-02-28 17:16:48.000 059 33851.65 317.20 17123.53 88888.00 2020-02-28 17:16:49.000 059 33851.65 317.22 17123.52 88888.00 2020-02-28 17:16:50.000 059 33851.66 317.23 17123.55 37937.44 2020-02-28 17:16:51.000 059 33851.68 317.23 17123.57 88888.00 2020-02-28 17:16:52.000 059 33851.70 317.18 17123.54 88888.00 2020-02-28 17:16:53.000 059 33851.70 317.21 17123.49 88888.00 2020-02-28 17:16:54.000 059 33851.68 317.20 17123.50 88888.00 2020-02-28 17:16:55.000 059 33851.69 317.20 17123.51 37937.44 2020-02-28 17:16:56.000 059 33851.72 317.21 17123.50 88888.00 2020-02-28 17:16:57.000 059 33851.76 317.21 17123.49 88888.00 2020-02-28 17:16:58.000 059 33851.77 317.26 17123.51 88888.00 2020-02-28 17:16:59.000 059 33851.82 317.28 17123.53 88888.00 2020-02-28 17:17:00.000 059 33851.82 317.26 17123.53 37937.47 2020-02-28 17:17:01.000 059 33851.80 317.21 17123.50 88888.00 2020-02-28 17:17:02.000 059 33851.81 317.23 17123.48 88888.00 2020-02-28 17:17:03.000 059 33851.84 317.24 17123.45 88888.00 2020-02-28 17:17:04.000 059 33851.87 317.23 17123.44 88888.00 2020-02-28 17:17:05.000 059 33851.86 317.24 17123.42 37937.46 2020-02-28 17:17:06.000 059 33851.79 317.20 17123.45 88888.00 2020-02-28 17:17:07.000 059 33851.76 317.17 17123.51 88888.00 2020-02-28 17:17:08.000 059 33851.77 317.17 17123.51 88888.00 2020-02-28 17:17:09.000 059 33851.77 317.16 17123.50 88888.00 2020-02-28 17:17:10.000 059 33851.75 317.12 17123.47 37937.55 2020-02-28 17:17:11.000 059 33851.77 317.15 17123.49 88888.00 2020-02-28 17:17:12.000 059 33851.78 317.16 17123.50 88888.00 2020-02-28 17:17:13.000 059 33851.74 317.17 17123.51 88888.00 2020-02-28 17:17:14.000 059 33851.75 317.15 17123.50 88888.00 2020-02-28 17:17:15.000 059 33851.79 317.14 17123.52 37937.45 2020-02-28 17:17:16.000 059 33851.83 317.14 17123.51 88888.00 2020-02-28 17:17:17.000 059 33851.89 317.17 17123.53 88888.00 2020-02-28 17:17:18.000 059 33851.92 317.14 17123.53 88888.00 2020-02-28 17:17:19.000 059 33851.93 317.11 17123.51 88888.00 2020-02-28 17:17:20.000 059 33851.93 317.08 17123.48 37937.49 2020-02-28 17:17:21.000 059 33851.95 317.08 17123.47 88888.00 2020-02-28 17:17:22.000 059 33851.93 317.07 17123.42 88888.00 2020-02-28 17:17:23.000 059 33851.97 317.05 17123.43 88888.00 2020-02-28 17:17:24.000 059 33852.02 317.03 17123.45 88888.00 2020-02-28 17:17:25.000 059 33852.01 317.02 17123.49 37937.64 2020-02-28 17:17:26.000 059 33852.03 317.06 17123.46 88888.00 2020-02-28 17:17:27.000 059 33852.06 317.06 17123.45 88888.00 2020-02-28 17:17:28.000 059 33852.08 317.03 17123.42 88888.00 2020-02-28 17:17:29.000 059 33852.10 317.03 17123.46 88888.00 2020-02-28 17:17:30.000 059 33852.12 317.02 17123.44 37937.78 2020-02-28 17:17:31.000 059 33852.13 317.01 17123.48 88888.00 2020-02-28 17:17:32.000 059 33852.11 317.03 17123.46 88888.00 2020-02-28 17:17:33.000 059 33852.11 317.05 17123.48 88888.00 2020-02-28 17:17:34.000 059 33852.14 317.04 17123.48 88888.00 2020-02-28 17:17:35.000 059 33852.14 317.05 17123.44 37937.76 2020-02-28 17:17:36.000 059 33852.16 317.08 17123.47 88888.00 2020-02-28 17:17:37.000 059 33852.15 317.04 17123.46 88888.00 2020-02-28 17:17:38.000 059 33852.18 317.01 17123.43 88888.00 2020-02-28 17:17:39.000 059 33852.21 317.00 17123.45 88888.00 2020-02-28 17:17:40.000 059 33852.20 316.99 17123.44 37937.79 2020-02-28 17:17:41.000 059 33852.17 317.01 17123.43 88888.00 2020-02-28 17:17:42.000 059 33852.19 317.04 17123.47 88888.00 2020-02-28 17:17:43.000 059 33852.17 316.99 17123.45 88888.00 2020-02-28 17:17:44.000 059 33852.15 316.98 17123.47 88888.00 2020-02-28 17:17:45.000 059 33852.18 317.00 17123.47 37937.83 2020-02-28 17:17:46.000 059 33852.20 316.99 17123.45 88888.00 2020-02-28 17:17:47.000 059 33852.21 316.96 17123.44 88888.00 2020-02-28 17:17:48.000 059 33852.21 316.97 17123.47 88888.00 2020-02-28 17:17:49.000 059 33852.18 316.95 17123.50 88888.00 2020-02-28 17:17:50.000 059 33852.22 316.92 17123.52 37937.82 2020-02-28 17:17:51.000 059 33852.24 316.94 17123.52 88888.00 2020-02-28 17:17:52.000 059 33852.24 316.95 17123.56 88888.00 2020-02-28 17:17:53.000 059 33852.20 316.95 17123.56 88888.00 2020-02-28 17:17:54.000 059 33852.21 316.95 17123.51 88888.00 2020-02-28 17:17:55.000 059 33852.21 316.98 17123.47 37937.92 2020-02-28 17:17:56.000 059 33852.20 316.94 17123.47 88888.00 2020-02-28 17:17:57.000 059 33852.24 316.94 17123.48 88888.00 2020-02-28 17:17:58.000 059 33852.24 316.97 17123.47 88888.00 2020-02-28 17:17:59.000 059 33852.22 316.97 17123.49 88888.00 2020-02-28 17:18:00.000 059 33852.17 316.90 17123.49 37937.84 2020-02-28 17:18:01.000 059 33852.17 316.92 17123.49 88888.00 2020-02-28 17:18:02.000 059 33852.16 316.95 17123.54 88888.00 2020-02-28 17:18:03.000 059 33852.13 316.90 17123.54 88888.00 2020-02-28 17:18:04.000 059 33852.13 316.89 17123.54 88888.00 2020-02-28 17:18:05.000 059 33852.12 316.90 17123.54 37937.90 2020-02-28 17:18:06.000 059 33852.14 316.92 17123.57 88888.00 2020-02-28 17:18:07.000 059 33852.13 316.96 17123.56 88888.00 2020-02-28 17:18:08.000 059 33852.13 316.96 17123.55 88888.00 2020-02-28 17:18:09.000 059 33852.14 316.94 17123.52 88888.00 2020-02-28 17:18:10.000 059 33852.15 316.92 17123.48 37937.85 2020-02-28 17:18:11.000 059 33852.10 316.93 17123.46 88888.00 2020-02-28 17:18:12.000 059 33852.11 316.94 17123.47 88888.00 2020-02-28 17:18:13.000 059 33852.10 316.93 17123.45 88888.00 2020-02-28 17:18:14.000 059 33852.14 316.91 17123.47 88888.00 2020-02-28 17:18:15.000 059 33852.12 316.89 17123.48 37937.94 2020-02-28 17:18:16.000 059 33852.13 316.92 17123.49 88888.00 2020-02-28 17:18:17.000 059 33852.12 316.92 17123.49 88888.00 2020-02-28 17:18:18.000 059 33852.10 316.86 17123.48 88888.00 2020-02-28 17:18:19.000 059 33852.09 316.86 17123.52 88888.00 2020-02-28 17:18:20.000 059 33852.08 316.88 17123.51 37937.89 2020-02-28 17:18:21.000 059 33852.12 316.93 17123.52 88888.00 2020-02-28 17:18:22.000 059 33852.12 316.93 17123.52 88888.00 2020-02-28 17:18:23.000 059 33852.10 316.94 17123.52 88888.00 2020-02-28 17:18:24.000 059 33852.09 316.98 17123.57 88888.00 2020-02-28 17:18:25.000 059 33852.11 316.95 17123.57 37937.76 2020-02-28 17:18:26.000 059 33852.08 316.96 17123.55 88888.00 2020-02-28 17:18:27.000 059 33852.09 317.00 17123.59 88888.00 2020-02-28 17:18:28.000 059 33852.11 316.98 17123.58 88888.00 2020-02-28 17:18:29.000 059 33852.12 316.98 17123.56 88888.00 2020-02-28 17:18:30.000 059 33852.06 316.98 17123.57 37937.82 2020-02-28 17:18:31.000 059 33852.04 316.96 17123.59 88888.00 2020-02-28 17:18:32.000 059 33852.05 316.96 17123.60 88888.00 2020-02-28 17:18:33.000 059 33852.01 316.94 17123.58 88888.00 2020-02-28 17:18:34.000 059 33851.98 316.97 17123.54 88888.00 2020-02-28 17:18:35.000 059 33851.97 316.96 17123.57 37937.70 2020-02-28 17:18:36.000 059 33851.94 316.97 17123.54 88888.00 2020-02-28 17:18:37.000 059 33851.95 316.96 17123.56 88888.00 2020-02-28 17:18:38.000 059 33851.89 316.94 17123.55 88888.00 2020-02-28 17:18:39.000 059 33851.86 316.94 17123.56 88888.00 2020-02-28 17:18:40.000 059 33851.86 316.95 17123.56 37937.59 2020-02-28 17:18:41.000 059 33851.87 316.97 17123.60 88888.00 2020-02-28 17:18:42.000 059 33851.88 316.97 17123.58 88888.00 2020-02-28 17:18:43.000 059 33851.85 316.97 17123.57 88888.00 2020-02-28 17:18:44.000 059 33851.83 316.99 17123.57 88888.00 2020-02-28 17:18:45.000 059 33851.82 317.00 17123.57 37937.56 2020-02-28 17:18:46.000 059 33851.80 316.99 17123.55 88888.00 2020-02-28 17:18:47.000 059 33851.75 317.01 17123.60 88888.00 2020-02-28 17:18:48.000 059 33851.76 317.02 17123.59 88888.00 2020-02-28 17:18:49.000 059 33851.81 317.04 17123.59 88888.00 2020-02-28 17:18:50.000 059 33851.80 317.03 17123.61 37937.62 2020-02-28 17:18:51.000 059 33851.76 317.01 17123.61 88888.00 2020-02-28 17:18:52.000 059 33851.74 317.04 17123.62 88888.00 2020-02-28 17:18:53.000 059 33851.73 317.03 17123.59 88888.00 2020-02-28 17:18:54.000 059 33851.72 316.98 17123.61 88888.00 2020-02-28 17:18:55.000 059 33851.70 316.99 17123.60 37937.52 2020-02-28 17:18:56.000 059 33851.69 317.01 17123.58 88888.00 2020-02-28 17:18:57.000 059 33851.71 317.01 17123.61 88888.00 2020-02-28 17:18:58.000 059 33851.71 317.05 17123.58 88888.00 2020-02-28 17:18:59.000 059 33851.70 317.03 17123.59 88888.00 2020-02-28 17:19:00.000 059 33851.64 317.02 17123.62 37937.46 2020-02-28 17:19:01.000 059 33851.64 317.02 17123.62 88888.00 2020-02-28 17:19:02.000 059 33851.62 316.99 17123.59 88888.00 2020-02-28 17:19:03.000 059 33851.60 317.05 17123.59 88888.00 2020-02-28 17:19:04.000 059 33851.58 317.11 17123.59 88888.00 2020-02-28 17:19:05.000 059 33851.60 317.06 17123.60 37937.35 2020-02-28 17:19:06.000 059 33851.60 317.05 17123.60 88888.00 2020-02-28 17:19:07.000 059 33851.56 317.09 17123.60 88888.00 2020-02-28 17:19:08.000 059 33851.56 317.11 17123.65 88888.00 2020-02-28 17:19:09.000 059 33851.57 317.13 17123.63 88888.00 2020-02-28 17:19:10.000 059 33851.61 317.15 17123.64 37937.27 2020-02-28 17:19:11.000 059 33851.63 317.14 17123.62 88888.00 2020-02-28 17:19:12.000 059 33851.64 317.11 17123.64 88888.00 2020-02-28 17:19:13.000 059 33851.63 317.10 17123.64 88888.00 2020-02-28 17:19:14.000 059 33851.63 317.12 17123.67 88888.00 2020-02-28 17:19:15.000 059 33851.62 317.09 17123.67 37937.28 2020-02-28 17:19:16.000 059 33851.64 317.12 17123.67 88888.00 2020-02-28 17:19:17.000 059 33851.64 317.09 17123.67 88888.00 2020-02-28 17:19:18.000 059 33851.61 317.13 17123.69 88888.00 2020-02-28 17:19:19.000 059 33851.61 317.14 17123.67 88888.00 2020-02-28 17:19:20.000 059 33851.62 317.10 17123.68 37937.41 2020-02-28 17:19:21.000 059 33851.63 317.10 17123.69 88888.00 2020-02-28 17:19:22.000 059 33851.62 317.12 17123.72 88888.00 2020-02-28 17:19:23.000 059 33851.59 317.16 17123.71 88888.00 2020-02-28 17:19:24.000 059 33851.60 317.17 17123.73 88888.00 2020-02-28 17:19:25.000 059 33851.58 317.18 17123.71 37937.41 2020-02-28 17:19:26.000 059 33851.58 317.16 17123.69 88888.00 2020-02-28 17:19:27.000 059 33851.60 317.16 17123.66 88888.00 2020-02-28 17:19:28.000 059 33851.59 317.12 17123.63 88888.00 2020-02-28 17:19:29.000 059 33851.59 317.09 17123.64 88888.00 2020-02-28 17:19:30.000 059 33851.56 317.06 17123.65 37937.29 2020-02-28 17:19:31.000 059 33851.58 317.11 17123.66 88888.00 2020-02-28 17:19:32.000 059 33851.56 317.11 17123.68 88888.00 2020-02-28 17:19:33.000 059 33851.60 317.12 17123.66 88888.00 2020-02-28 17:19:34.000 059 33851.62 317.04 17123.69 88888.00 2020-02-28 17:19:35.000 059 33851.61 317.04 17123.65 37937.34 2020-02-28 17:19:36.000 059 33851.61 317.04 17123.66 88888.00 2020-02-28 17:19:37.000 059 33851.62 317.00 17123.67 88888.00 2020-02-28 17:19:38.000 059 33851.61 316.96 17123.71 88888.00 2020-02-28 17:19:39.000 059 33851.59 316.96 17123.74 88888.00 2020-02-28 17:19:40.000 059 33851.57 316.99 17123.71 37937.44 2020-02-28 17:19:41.000 059 33851.60 316.98 17123.71 88888.00 2020-02-28 17:19:42.000 059 33851.61 317.03 17123.74 88888.00 2020-02-28 17:19:43.000 059 33851.62 316.97 17123.73 88888.00 2020-02-28 17:19:44.000 059 33851.60 316.99 17123.74 88888.00 2020-02-28 17:19:45.000 059 33851.59 317.03 17123.73 37937.38 2020-02-28 17:19:46.000 059 33851.59 317.04 17123.72 88888.00 2020-02-28 17:19:47.000 059 33851.57 317.04 17123.73 88888.00 2020-02-28 17:19:48.000 059 33851.58 317.08 17123.71 88888.00 2020-02-28 17:19:49.000 059 33851.64 317.03 17123.70 88888.00 2020-02-28 17:19:50.000 059 33851.59 316.98 17123.69 37937.44 2020-02-28 17:19:51.000 059 33851.59 316.95 17123.71 88888.00 2020-02-28 17:19:52.000 059 33851.61 316.96 17123.73 88888.00 2020-02-28 17:19:53.000 059 33851.61 317.01 17123.73 88888.00 2020-02-28 17:19:54.000 059 33851.58 316.98 17123.74 88888.00 2020-02-28 17:19:55.000 059 33851.58 316.92 17123.71 37937.47 2020-02-28 17:19:56.000 059 33851.55 316.94 17123.74 88888.00 2020-02-28 17:19:57.000 059 33851.55 316.98 17123.75 88888.00 2020-02-28 17:19:58.000 059 33851.56 316.97 17123.76 88888.00 2020-02-28 17:19:59.000 059 33851.55 316.95 17123.77 88888.00 2020-02-28 17:20:00.000 059 33851.54 316.98 17123.77 37937.36 2020-02-28 17:20:01.000 059 33851.55 316.96 17123.75 88888.00 2020-02-28 17:20:02.000 059 33851.56 316.98 17123.73 88888.00 2020-02-28 17:20:03.000 059 33851.56 316.99 17123.75 88888.00 2020-02-28 17:20:04.000 059 33851.57 316.97 17123.77 88888.00 2020-02-28 17:20:05.000 059 33851.52 316.95 17123.76 37937.32 2020-02-28 17:20:06.000 059 33851.52 316.93 17123.74 88888.00 2020-02-28 17:20:07.000 059 33851.52 316.94 17123.78 88888.00 2020-02-28 17:20:08.000 059 33851.51 316.93 17123.75 88888.00 2020-02-28 17:20:09.000 059 33851.53 316.90 17123.74 88888.00 2020-02-28 17:20:10.000 059 33851.51 316.91 17123.76 37937.39 2020-02-28 17:20:11.000 059 33851.54 316.93 17123.78 88888.00 2020-02-28 17:20:12.000 059 33851.55 316.92 17123.80 88888.00 2020-02-28 17:20:13.000 059 33851.56 316.89 17123.77 88888.00 2020-02-28 17:20:14.000 059 33851.54 316.88 17123.76 88888.00 2020-02-28 17:20:15.000 059 33851.55 316.91 17123.76 37937.32 2020-02-28 17:20:16.000 059 33851.56 316.91 17123.75 88888.00 2020-02-28 17:20:17.000 059 33851.56 316.92 17123.72 88888.00 2020-02-28 17:20:18.000 059 33851.53 316.95 17123.74 88888.00 2020-02-28 17:20:19.000 059 33851.55 316.92 17123.74 88888.00 2020-02-28 17:20:20.000 059 33851.53 316.88 17123.75 37937.37 2020-02-28 17:20:21.000 059 33851.49 316.89 17123.76 88888.00 2020-02-28 17:20:22.000 059 33851.43 316.93 17123.73 88888.00 2020-02-28 17:20:23.000 059 33851.43 316.93 17123.71 88888.00 2020-02-28 17:20:24.000 059 33851.42 316.98 17123.71 88888.00 2020-02-28 17:20:25.000 059 33851.41 316.98 17123.74 37937.30 2020-02-28 17:20:26.000 059 33851.38 317.00 17123.74 88888.00 2020-02-28 17:20:27.000 059 33851.34 317.02 17123.71 88888.00 2020-02-28 17:20:28.000 059 33851.31 317.01 17123.70 88888.00 2020-02-28 17:20:29.000 059 33851.31 316.97 17123.74 88888.00 2020-02-28 17:20:30.000 059 33851.29 317.00 17123.77 37937.18 2020-02-28 17:20:31.000 059 33851.23 317.01 17123.77 88888.00 2020-02-28 17:20:32.000 059 33851.19 317.00 17123.74 88888.00 2020-02-28 17:20:33.000 059 33851.17 317.00 17123.75 88888.00 2020-02-28 17:20:34.000 059 33851.14 317.00 17123.73 88888.00 2020-02-28 17:20:35.000 059 33851.15 316.99 17123.78 37937.14 2020-02-28 17:20:36.000 059 33851.10 317.00 17123.78 88888.00 2020-02-28 17:20:37.000 059 33851.04 317.06 17123.77 88888.00 2020-02-28 17:20:38.000 059 33850.97 317.10 17123.79 88888.00 2020-02-28 17:20:39.000 059 33850.97 317.03 17123.79 88888.00 2020-02-28 17:20:40.000 059 33850.89 317.08 17123.81 37936.83 2020-02-28 17:20:41.000 059 33850.85 317.12 17123.80 88888.00 2020-02-28 17:20:42.000 059 33850.82 317.13 17123.79 88888.00 2020-02-28 17:20:43.000 059 33850.78 317.15 17123.83 88888.00 2020-02-28 17:20:44.000 059 33850.74 317.13 17123.86 88888.00 2020-02-28 17:20:45.000 059 33850.69 317.15 17123.87 37936.78 2020-02-28 17:20:46.000 059 33850.68 317.17 17123.88 88888.00 2020-02-28 17:20:47.000 059 33850.60 317.19 17123.88 88888.00 2020-02-28 17:20:48.000 059 33850.56 317.18 17123.84 88888.00 2020-02-28 17:20:49.000 059 33850.59 317.18 17123.83 88888.00 2020-02-28 17:20:50.000 059 33850.50 317.12 17123.87 37936.51 2020-02-28 17:20:51.000 059 33850.46 317.11 17123.84 88888.00 2020-02-28 17:20:52.000 059 33850.41 317.11 17123.85 88888.00 2020-02-28 17:20:53.000 059 33850.40 317.09 17123.85 88888.00 2020-02-28 17:20:54.000 059 33850.46 317.09 17123.89 88888.00 2020-02-28 17:20:55.000 059 33850.44 317.14 17123.89 37936.44 2020-02-28 17:20:56.000 059 33850.40 317.18 17123.90 88888.00 2020-02-28 17:20:57.000 059 33850.38 317.12 17123.87 88888.00 2020-02-28 17:20:58.000 059 33850.39 317.10 17123.88 88888.00 2020-02-28 17:20:59.000 059 33850.40 317.09 17123.89 88888.00 2020-02-28 17:21:00.000 059 33850.35 317.09 17123.90 37936.43 2020-02-28 17:21:01.000 059 33850.40 317.09 17123.86 88888.00 2020-02-28 17:21:02.000 059 33850.44 317.09 17123.81 88888.00 2020-02-28 17:21:03.000 059 33850.42 317.08 17123.83 88888.00 2020-02-28 17:21:04.000 059 33850.44 317.01 17123.81 88888.00 2020-02-28 17:21:05.000 059 33850.44 317.01 17123.86 37936.44 2020-02-28 17:21:06.000 059 33850.43 317.04 17123.85 88888.00 2020-02-28 17:21:07.000 059 33850.41 317.02 17123.86 88888.00 2020-02-28 17:21:08.000 059 33850.40 317.04 17123.87 88888.00 2020-02-28 17:21:09.000 059 33850.39 317.06 17123.86 88888.00 2020-02-28 17:21:10.000 059 33850.42 317.06 17123.81 37936.44 2020-02-28 17:21:11.000 059 33850.38 317.02 17123.82 88888.00 2020-02-28 17:21:12.000 059 33850.42 316.99 17123.85 88888.00 2020-02-28 17:21:13.000 059 33850.41 316.99 17123.86 88888.00 2020-02-28 17:21:14.000 059 33850.36 316.98 17123.86 88888.00 2020-02-28 17:21:15.000 059 33850.39 316.98 17123.84 37936.42 2020-02-28 17:21:16.000 059 33850.38 316.95 17123.87 88888.00 2020-02-28 17:21:17.000 059 33850.39 316.91 17123.87 88888.00 2020-02-28 17:21:18.000 059 33850.39 316.90 17123.84 88888.00 2020-02-28 17:21:19.000 059 33850.41 316.90 17123.83 88888.00 2020-02-28 17:21:20.000 059 33850.41 316.93 17123.85 37936.35 2020-02-28 17:21:21.000 059 33850.43 316.98 17123.84 88888.00 2020-02-28 17:21:22.000 059 33850.45 316.96 17123.85 88888.00 2020-02-28 17:21:23.000 059 33850.42 316.94 17123.84 88888.00 2020-02-28 17:21:24.000 059 33850.47 316.94 17123.83 88888.00 2020-02-28 17:21:25.000 059 33850.48 316.95 17123.84 37936.48 2020-02-28 17:21:26.000 059 33850.48 316.92 17123.83 88888.00 2020-02-28 17:21:27.000 059 33850.46 316.91 17123.80 88888.00 2020-02-28 17:21:28.000 059 33850.40 316.93 17123.84 88888.00 2020-02-28 17:21:29.000 059 33850.40 316.96 17123.84 88888.00 2020-02-28 17:21:30.000 059 33850.45 316.92 17123.80 37936.45 2020-02-28 17:21:31.000 059 33850.46 316.94 17123.81 88888.00 2020-02-28 17:21:32.000 059 33850.48 316.93 17123.81 88888.00 2020-02-28 17:21:33.000 059 33850.48 316.94 17123.82 88888.00 2020-02-28 17:21:34.000 059 33850.48 316.93 17123.84 88888.00 2020-02-28 17:21:35.000 059 33850.50 316.87 17123.82 37936.40 2020-02-28 17:21:36.000 059 33850.47 316.89 17123.81 88888.00 2020-02-28 17:21:37.000 059 33850.51 316.92 17123.82 88888.00 2020-02-28 17:21:38.000 059 33850.49 316.91 17123.80 88888.00 2020-02-28 17:21:39.000 059 33850.49 316.89 17123.80 88888.00 2020-02-28 17:21:40.000 059 33850.46 316.88 17123.82 37936.44 2020-02-28 17:21:41.000 059 33850.49 316.88 17123.79 88888.00 2020-02-28 17:21:42.000 059 33850.50 316.84 17123.76 88888.00 2020-02-28 17:21:43.000 059 33850.48 316.83 17123.78 88888.00 2020-02-28 17:21:44.000 059 33850.47 316.87 17123.77 88888.00 2020-02-28 17:21:45.000 059 33850.46 316.89 17123.77 37936.37 2020-02-28 17:21:46.000 059 33850.47 316.88 17123.77 88888.00 2020-02-28 17:21:47.000 059 33850.47 316.87 17123.78 88888.00 2020-02-28 17:21:48.000 059 33850.51 316.83 17123.83 88888.00 2020-02-28 17:21:49.000 059 33850.51 316.86 17123.82 88888.00 2020-02-28 17:21:50.000 059 33850.49 316.83 17123.82 37936.37 2020-02-28 17:21:51.000 059 33850.49 316.82 17123.81 88888.00 2020-02-28 17:21:52.000 059 33850.50 316.83 17123.84 88888.00 2020-02-28 17:21:53.000 059 33850.46 316.84 17123.88 88888.00 2020-02-28 17:21:54.000 059 33850.46 316.86 17123.89 88888.00 2020-02-28 17:21:55.000 059 33850.44 316.90 17123.93 37936.46 2020-02-28 17:21:56.000 059 33850.44 316.89 17123.91 88888.00 2020-02-28 17:21:57.000 059 33850.42 316.84 17123.91 88888.00 2020-02-28 17:21:58.000 059 33850.40 316.84 17123.88 88888.00 2020-02-28 17:21:59.000 059 33850.39 316.86 17123.85 88888.00 2020-02-28 17:22:00.000 059 33850.37 316.83 17123.84 37936.44 2020-02-28 17:22:01.000 059 33850.35 316.80 17123.88 88888.00 2020-02-28 17:22:02.000 059 33850.39 316.84 17123.88 88888.00 2020-02-28 17:22:03.000 059 33850.40 316.85 17123.83 88888.00 2020-02-28 17:22:04.000 059 33850.35 316.81 17123.83 88888.00 2020-02-28 17:22:05.000 059 33850.35 316.75 17123.85 37936.31 2020-02-28 17:22:06.000 059 33850.34 316.78 17123.83 88888.00 2020-02-28 17:22:07.000 059 33850.32 316.73 17123.82 88888.00 2020-02-28 17:22:08.000 059 33850.36 316.71 17123.79 88888.00 2020-02-28 17:22:09.000 059 33850.36 316.69 17123.81 88888.00 2020-02-28 17:22:10.000 059 33850.36 316.68 17123.84 37936.38 2020-02-28 17:22:11.000 059 33850.40 316.67 17123.80 88888.00 2020-02-28 17:22:12.000 059 33850.41 316.72 17123.80 88888.00 2020-02-28 17:22:13.000 059 33850.41 316.70 17123.79 88888.00 2020-02-28 17:22:14.000 059 33850.40 316.68 17123.78 88888.00 2020-02-28 17:22:15.000 059 33850.40 316.72 17123.81 37936.44 2020-02-28 17:22:16.000 059 33850.45 316.76 17123.86 88888.00 2020-02-28 17:22:17.000 059 33850.44 316.75 17123.87 88888.00 2020-02-28 17:22:18.000 059 33850.42 316.71 17123.85 88888.00 2020-02-28 17:22:19.000 059 33850.42 316.72 17123.85 88888.00 2020-02-28 17:22:20.000 059 33850.43 316.71 17123.87 37936.41 2020-02-28 17:22:21.000 059 33850.45 316.76 17123.86 88888.00 2020-02-28 17:22:22.000 059 33850.45 316.75 17123.85 88888.00 2020-02-28 17:22:23.000 059 33850.44 316.69 17123.84 88888.00 2020-02-28 17:22:24.000 059 33850.47 316.65 17123.86 88888.00 2020-02-28 17:22:25.000 059 33850.46 316.65 17123.93 37936.44 2020-02-28 17:22:26.000 059 33850.43 316.61 17123.93 88888.00 2020-02-28 17:22:27.000 059 33850.43 316.61 17123.94 88888.00 2020-02-28 17:22:28.000 059 33850.45 316.66 17123.92 88888.00 2020-02-28 17:22:29.000 059 33850.41 316.62 17123.89 88888.00 2020-02-28 17:22:30.000 059 33850.34 316.58 17123.91 37936.43 2020-02-28 17:22:31.000 059 33850.37 316.57 17123.89 88888.00 2020-02-28 17:22:32.000 059 33850.31 316.56 17123.92 88888.00 2020-02-28 17:22:33.000 059 33850.33 316.55 17123.93 88888.00 2020-02-28 17:22:34.000 059 33850.33 316.55 17123.95 88888.00 2020-02-28 17:22:35.000 059 33850.29 316.53 17123.92 37936.35 2020-02-28 17:22:36.000 059 33850.28 316.56 17123.92 88888.00 2020-02-28 17:22:37.000 059 33850.31 316.63 17123.91 88888.00 2020-02-28 17:22:38.000 059 33850.28 316.57 17123.87 88888.00 2020-02-28 17:22:39.000 059 33850.27 316.55 17123.90 88888.00 2020-02-28 17:22:40.000 059 33850.25 316.57 17123.91 37936.25 2020-02-28 17:22:41.000 059 33850.25 316.57 17123.94 88888.00 2020-02-28 17:22:42.000 059 33850.26 316.60 17123.96 88888.00 2020-02-28 17:22:43.000 059 33850.28 316.60 17123.99 88888.00 2020-02-28 17:22:44.000 059 33850.28 316.57 17123.95 88888.00 2020-02-28 17:22:45.000 059 33850.25 316.59 17123.94 37936.21 2020-02-28 17:22:46.000 059 33850.23 316.57 17123.94 88888.00 2020-02-28 17:22:47.000 059 33850.25 316.57 17123.94 88888.00 2020-02-28 17:22:48.000 059 33850.23 316.54 17123.94 88888.00 2020-02-28 17:22:49.000 059 33850.22 316.53 17123.91 88888.00 2020-02-28 17:22:50.000 059 33850.21 316.53 17123.92 37936.26 2020-02-28 17:22:51.000 059 33850.19 316.52 17123.91 88888.00 2020-02-28 17:22:52.000 059 33850.17 316.53 17123.92 88888.00 2020-02-28 17:22:53.000 059 33850.18 316.55 17123.93 88888.00 2020-02-28 17:22:54.000 059 33850.17 316.53 17123.89 88888.00 2020-02-28 17:22:55.000 059 33850.16 316.55 17123.89 37936.16 2020-02-28 17:22:56.000 059 33850.15 316.58 17123.91 88888.00 2020-02-28 17:22:57.000 059 33850.13 316.59 17123.92 88888.00 2020-02-28 17:22:58.000 059 33850.14 316.63 17123.94 88888.00 2020-02-28 17:22:59.000 059 33850.12 316.57 17123.94 88888.00 2020-02-28 17:23:00.000 059 33850.14 316.54 17123.94 37936.09 2020-02-28 17:23:01.000 059 33850.10 316.55 17123.97 88888.00 2020-02-28 17:23:02.000 059 33850.11 316.52 17123.99 88888.00 2020-02-28 17:23:03.000 059 33850.11 316.52 17123.99 88888.00 2020-02-28 17:23:04.000 059 33850.12 316.53 17123.97 88888.00 2020-02-28 17:23:05.000 059 33850.11 316.53 17123.93 37936.06 2020-02-28 17:23:06.000 059 33850.10 316.54 17123.93 88888.00 2020-02-28 17:23:07.000 059 33850.14 316.58 17123.94 88888.00 2020-02-28 17:23:08.000 059 33850.13 316.58 17123.94 88888.00 2020-02-28 17:23:09.000 059 33850.14 316.60 17123.98 88888.00 2020-02-28 17:23:10.000 059 33850.11 316.57 17123.96 37936.17 2020-02-28 17:23:11.000 059 33850.07 316.54 17123.94 88888.00 2020-02-28 17:23:12.000 059 33850.06 316.56 17123.91 88888.00 2020-02-28 17:23:13.000 059 33850.06 316.57 17123.90 88888.00 2020-02-28 17:23:14.000 059 33850.07 316.57 17123.93 88888.00 2020-02-28 17:23:15.000 059 33850.04 316.54 17123.96 37936.11 2020-02-28 17:23:16.000 059 33850.02 316.55 17123.94 88888.00 2020-02-28 17:23:17.000 059 33850.02 316.56 17123.95 88888.00 2020-02-28 17:23:18.000 059 33849.99 316.58 17123.95 88888.00 2020-02-28 17:23:19.000 059 33849.99 316.58 17123.97 88888.00 2020-02-28 17:23:20.000 059 33849.97 316.58 17123.97 37936.08 2020-02-28 17:23:21.000 059 33850.00 316.57 17123.95 88888.00 2020-02-28 17:23:22.000 059 33850.03 316.53 17123.93 88888.00 2020-02-28 17:23:23.000 059 33850.02 316.51 17123.95 88888.00 2020-02-28 17:23:24.000 059 33850.04 316.49 17123.95 88888.00 2020-02-28 17:23:25.000 059 33850.08 316.48 17123.94 37936.08 2020-02-28 17:23:26.000 059 33850.12 316.50 17123.96 88888.00 2020-02-28 17:23:27.000 059 33850.09 316.51 17123.96 88888.00 2020-02-28 17:23:28.000 059 33850.08 316.48 17123.92 88888.00 2020-02-28 17:23:29.000 059 33850.09 316.51 17123.91 88888.00 2020-02-28 17:23:30.000 059 33850.12 316.51 17123.92 37936.15 2020-02-28 17:23:31.000 059 33850.18 316.46 17123.92 88888.00 2020-02-28 17:23:32.000 059 33850.16 316.42 17123.95 88888.00 2020-02-28 17:23:33.000 059 33850.19 316.45 17123.92 88888.00 2020-02-28 17:23:34.000 059 33850.19 316.46 17123.89 88888.00 2020-02-28 17:23:35.000 059 33850.22 316.46 17123.92 37936.33 2020-02-28 17:23:36.000 059 33850.24 316.42 17123.94 88888.00 2020-02-28 17:23:37.000 059 33850.24 316.40 17123.91 88888.00 2020-02-28 17:23:38.000 059 33850.23 316.41 17123.90 88888.00 2020-02-28 17:23:39.000 059 33850.24 316.41 17123.88 88888.00 2020-02-28 17:23:40.000 059 33850.23 316.42 17123.87 37936.40 2020-02-28 17:23:41.000 059 33850.26 316.40 17123.89 88888.00 2020-02-28 17:23:42.000 059 33850.27 316.40 17123.89 88888.00 2020-02-28 17:23:43.000 059 33850.28 316.37 17123.91 88888.00 2020-02-28 17:23:44.000 059 33850.26 316.38 17123.90 88888.00 2020-02-28 17:23:45.000 059 33850.28 316.41 17123.91 37936.35 2020-02-28 17:23:46.000 059 33850.33 316.41 17123.89 88888.00 2020-02-28 17:23:47.000 059 33850.37 316.39 17123.85 88888.00 2020-02-28 17:23:48.000 059 33850.39 316.40 17123.80 88888.00 2020-02-28 17:23:49.000 059 33850.39 316.36 17123.78 88888.00 2020-02-28 17:23:50.000 059 33850.41 316.32 17123.79 37936.45 2020-02-28 17:23:51.000 059 33850.44 316.28 17123.80 88888.00 2020-02-28 17:23:52.000 059 33850.49 316.25 17123.82 88888.00 2020-02-28 17:23:53.000 059 33850.53 316.21 17123.79 88888.00 2020-02-28 17:23:54.000 059 33850.57 316.22 17123.78 88888.00 2020-02-28 17:23:55.000 059 33850.58 316.23 17123.79 37936.56 2020-02-28 17:23:56.000 059 33850.53 316.16 17123.80 88888.00 2020-02-28 17:23:57.000 059 33850.56 316.19 17123.83 88888.00 2020-02-28 17:23:58.000 059 33850.55 316.17 17123.84 88888.00 2020-02-28 17:23:59.000 059 33850.60 316.17 17123.81 88888.00 2020-02-28 17:24:00.000 059 33850.57 316.20 17123.81 37936.57 2020-02-28 17:24:01.000 059 33850.61 316.16 17123.82 88888.00 2020-02-28 17:24:02.000 059 33850.62 316.18 17123.82 88888.00 2020-02-28 17:24:03.000 059 33850.60 316.21 17123.86 88888.00 2020-02-28 17:24:04.000 059 33850.66 316.22 17123.85 88888.00 2020-02-28 17:24:05.000 059 33850.68 316.23 17123.87 37936.68 2020-02-28 17:24:06.000 059 33850.65 316.20 17123.87 88888.00 2020-02-28 17:24:07.000 059 33850.66 316.17 17123.87 88888.00 2020-02-28 17:24:08.000 059 33850.69 316.18 17123.85 88888.00 2020-02-28 17:24:09.000 059 33850.72 316.18 17123.84 88888.00 2020-02-28 17:24:10.000 059 33850.78 316.23 17123.88 37936.65 2020-02-28 17:24:11.000 059 33850.79 316.25 17123.89 88888.00 2020-02-28 17:24:12.000 059 33850.76 316.27 17123.88 88888.00 2020-02-28 17:24:13.000 059 33850.78 316.27 17123.89 88888.00 2020-02-28 17:24:14.000 059 33850.80 316.19 17123.88 88888.00 2020-02-28 17:24:15.000 059 33850.83 316.15 17123.87 37936.75 2020-02-28 17:24:16.000 059 33850.79 316.18 17123.83 88888.00 2020-02-28 17:24:17.000 059 33850.72 316.20 17123.84 88888.00 2020-02-28 17:24:18.000 059 33850.70 316.20 17123.86 88888.00 2020-02-28 17:24:19.000 059 33850.71 316.22 17123.88 88888.00 2020-02-28 17:24:20.000 059 33850.67 316.18 17123.87 37936.74 2020-02-28 17:24:21.000 059 33850.68 316.24 17123.85 88888.00 2020-02-28 17:24:22.000 059 33850.63 316.28 17123.87 88888.00 2020-02-28 17:24:23.000 059 33850.61 316.26 17123.87 88888.00 2020-02-28 17:24:24.000 059 33850.66 316.30 17123.88 88888.00 2020-02-28 17:24:25.000 059 33850.66 316.32 17123.88 37936.70 2020-02-28 17:24:26.000 059 33850.64 316.32 17123.87 88888.00 2020-02-28 17:24:27.000 059 33850.62 316.29 17123.90 88888.00 2020-02-28 17:24:28.000 059 33850.60 316.26 17123.91 88888.00 2020-02-28 17:24:29.000 059 33850.62 316.25 17123.85 88888.00 2020-02-28 17:24:30.000 059 33850.60 316.28 17123.87 37936.57 2020-02-28 17:24:31.000 059 33850.58 316.29 17123.89 88888.00 2020-02-28 17:24:32.000 059 33850.57 316.28 17123.87 88888.00 2020-02-28 17:24:33.000 059 33850.58 316.26 17123.88 88888.00 2020-02-28 17:24:34.000 059 33850.60 316.30 17123.87 88888.00 2020-02-28 17:24:35.000 059 33850.61 316.29 17123.88 37936.60 2020-02-28 17:24:36.000 059 33850.59 316.30 17123.92 88888.00 2020-02-28 17:24:37.000 059 33850.57 316.27 17123.94 88888.00 2020-02-28 17:24:38.000 059 33850.55 316.27 17123.91 88888.00 2020-02-28 17:24:39.000 059 33850.55 316.29 17123.87 88888.00 2020-02-28 17:24:40.000 059 33850.53 316.27 17123.90 37936.51 2020-02-28 17:24:41.000 059 33850.49 316.26 17123.91 88888.00 2020-02-28 17:24:42.000 059 33850.48 316.27 17123.91 88888.00 2020-02-28 17:24:43.000 059 33850.53 316.26 17123.94 88888.00 2020-02-28 17:24:44.000 059 33850.54 316.28 17123.96 88888.00 2020-02-28 17:24:45.000 059 33850.54 316.33 17123.95 37936.51 2020-02-28 17:24:46.000 059 33850.48 316.32 17123.94 88888.00 2020-02-28 17:24:47.000 059 33850.48 316.31 17123.89 88888.00 2020-02-28 17:24:48.000 059 33850.46 316.34 17123.90 88888.00 2020-02-28 17:24:49.000 059 33850.43 316.36 17123.90 88888.00 2020-02-28 17:24:50.000 059 33850.41 316.34 17123.92 37936.56 2020-02-28 17:24:51.000 059 33850.41 316.39 17123.92 88888.00 2020-02-28 17:24:52.000 059 33850.39 316.37 17123.91 88888.00 2020-02-28 17:24:53.000 059 33850.37 316.39 17123.91 88888.00 2020-02-28 17:24:54.000 059 33850.34 316.40 17123.94 88888.00 2020-02-28 17:24:55.000 059 33850.33 316.44 17123.95 37936.49 2020-02-28 17:24:56.000 059 33850.33 316.47 17123.96 88888.00 2020-02-28 17:24:57.000 059 33850.31 316.46 17123.96 88888.00 2020-02-28 17:24:58.000 059 33850.26 316.45 17123.93 88888.00 2020-02-28 17:24:59.000 059 33850.29 316.46 17123.90 88888.00 2020-02-28 17:25:00.000 059 33850.25 316.44 17123.94 37936.40 2020-02-28 17:25:01.000 059 33850.22 316.46 17123.96 88888.00 2020-02-28 17:25:02.000 059 33850.22 316.48 17123.94 88888.00 2020-02-28 17:25:03.000 059 33850.20 316.46 17123.93 88888.00 2020-02-28 17:25:04.000 059 33850.13 316.49 17123.98 88888.00 2020-02-28 17:25:05.000 059 33850.12 316.52 17123.94 37936.28 2020-02-28 17:25:06.000 059 33850.07 316.51 17123.93 88888.00 2020-02-28 17:25:07.000 059 33850.06 316.50 17123.92 88888.00 2020-02-28 17:25:08.000 059 33850.06 316.54 17123.88 88888.00 2020-02-28 17:25:09.000 059 33850.01 316.57 17123.90 88888.00 2020-02-28 17:25:10.000 059 33850.01 316.54 17123.91 37936.17 2020-02-28 17:25:11.000 059 33849.98 316.56 17123.95 88888.00 2020-02-28 17:25:12.000 059 33849.94 316.55 17123.95 88888.00 2020-02-28 17:25:13.000 059 33849.97 316.55 17123.95 88888.00 2020-02-28 17:25:14.000 059 33849.95 316.57 17123.96 88888.00 2020-02-28 17:25:15.000 059 33849.96 316.58 17123.96 37936.07 2020-02-28 17:25:16.000 059 33849.95 316.59 17123.93 88888.00 2020-02-28 17:25:17.000 059 33849.92 316.60 17123.92 88888.00 2020-02-28 17:25:18.000 059 33849.86 316.58 17123.91 88888.00 2020-02-28 17:25:19.000 059 33849.90 316.57 17123.90 88888.00 2020-02-28 17:25:20.000 059 33849.87 316.59 17123.90 37936.00 2020-02-28 17:25:21.000 059 33849.85 316.58 17123.89 88888.00 2020-02-28 17:25:22.000 059 33849.85 316.60 17123.87 88888.00 2020-02-28 17:25:23.000 059 33849.85 316.62 17123.90 88888.00 2020-02-28 17:25:24.000 059 33849.87 316.59 17123.90 88888.00 2020-02-28 17:25:25.000 059 33849.88 316.61 17123.91 37935.94 2020-02-28 17:25:26.000 059 33849.85 316.62 17123.95 88888.00 2020-02-28 17:25:27.000 059 33849.86 316.60 17123.94 88888.00 2020-02-28 17:25:28.000 059 33849.88 316.59 17123.97 88888.00 2020-02-28 17:25:29.000 059 33849.88 316.57 17123.99 88888.00 2020-02-28 17:25:30.000 059 33849.88 316.54 17123.93 37935.95 2020-02-28 17:25:31.000 059 33849.90 316.53 17123.93 88888.00 2020-02-28 17:25:32.000 059 33849.90 316.59 17123.91 88888.00 2020-02-28 17:25:33.000 059 33849.92 316.61 17123.88 88888.00 2020-02-28 17:25:34.000 059 33849.93 316.59 17123.90 88888.00 2020-02-28 17:25:35.000 059 33849.92 316.61 17123.90 37936.07 2020-02-28 17:25:36.000 059 33849.87 316.56 17123.89 88888.00 2020-02-28 17:25:37.000 059 33849.92 316.53 17123.91 88888.00 2020-02-28 17:25:38.000 059 33849.96 316.52 17123.92 88888.00 2020-02-28 17:25:39.000 059 33849.96 316.55 17123.92 88888.00 2020-02-28 17:25:40.000 059 33849.96 316.53 17123.91 37935.95 2020-02-28 17:25:41.000 059 33849.97 316.57 17123.92 88888.00 2020-02-28 17:25:42.000 059 33849.94 316.54 17123.93 88888.00 2020-02-28 17:25:43.000 059 33849.96 316.55 17123.91 88888.00 2020-02-28 17:25:44.000 059 33849.97 316.56 17123.91 88888.00 2020-02-28 17:25:45.000 059 33849.99 316.53 17123.91 37935.93 2020-02-28 17:25:46.000 059 33849.96 316.50 17123.91 88888.00 2020-02-28 17:25:47.000 059 33849.91 316.54 17123.90 88888.00 2020-02-28 17:25:48.000 059 33849.95 316.53 17123.95 88888.00 2020-02-28 17:25:49.000 059 33850.00 316.51 17123.93 88888.00 2020-02-28 17:25:50.000 059 33849.99 316.51 17123.88 37936.01 2020-02-28 17:25:51.000 059 33849.99 316.48 17123.88 88888.00 2020-02-28 17:25:52.000 059 33850.04 316.47 17123.93 88888.00 2020-02-28 17:25:53.000 059 33850.08 316.49 17123.94 88888.00 2020-02-28 17:25:54.000 059 33850.09 316.53 17123.89 88888.00 2020-02-28 17:25:55.000 059 33850.10 316.54 17123.90 37936.11 2020-02-28 17:25:56.000 059 33850.05 316.47 17123.91 88888.00 2020-02-28 17:25:57.000 059 33850.09 316.46 17123.90 88888.00 2020-02-28 17:25:58.000 059 33850.13 316.52 17123.90 88888.00 2020-02-28 17:25:59.000 059 33850.15 316.52 17123.90 88888.00 2020-02-28 17:26:00.000 059 33850.18 316.51 17123.90 37936.14 2020-02-28 17:26:01.000 059 33850.16 316.51 17123.90 88888.00 2020-02-28 17:26:02.000 059 33850.19 316.50 17123.88 88888.00 2020-02-28 17:26:03.000 059 33850.17 316.46 17123.87 88888.00 2020-02-28 17:26:04.000 059 33850.14 316.45 17123.87 88888.00 2020-02-28 17:26:05.000 059 33850.17 316.49 17123.88 37936.14 2020-02-28 17:26:06.000 059 33850.16 316.50 17123.87 88888.00 2020-02-28 17:26:07.000 059 33850.16 316.55 17123.87 88888.00 2020-02-28 17:26:08.000 059 33850.17 316.52 17123.87 88888.00 2020-02-28 17:26:09.000 059 33850.13 316.51 17123.87 88888.00 2020-02-28 17:26:10.000 059 33850.11 316.50 17123.83 37936.25 2020-02-28 17:26:11.000 059 33850.12 316.52 17123.81 88888.00 2020-02-28 17:26:12.000 059 33850.14 316.54 17123.82 88888.00 2020-02-28 17:26:13.000 059 33850.16 316.57 17123.84 88888.00 2020-02-28 17:26:14.000 059 33850.15 316.56 17123.88 88888.00 2020-02-28 17:26:15.000 059 33850.13 316.51 17123.88 37936.16 2020-02-28 17:26:16.000 059 33850.08 316.53 17123.88 88888.00 2020-02-28 17:26:17.000 059 33850.09 316.52 17123.84 88888.00 2020-02-28 17:26:18.000 059 33850.13 316.50 17123.82 88888.00 2020-02-28 17:26:19.000 059 33850.14 316.51 17123.84 88888.00 2020-02-28 17:26:20.000 059 33850.10 316.51 17123.86 37936.23 2020-02-28 17:26:21.000 059 33850.10 316.53 17123.90 88888.00 2020-02-28 17:26:22.000 059 33850.06 316.48 17123.88 88888.00 2020-02-28 17:26:23.000 059 33850.05 316.49 17123.86 88888.00 2020-02-28 17:26:24.000 059 33850.01 316.53 17123.79 88888.00 2020-02-28 17:26:25.000 059 33850.03 316.58 17123.82 37936.09 2020-02-28 17:26:26.000 059 33850.00 316.58 17123.84 88888.00 2020-02-28 17:26:27.000 059 33850.01 316.54 17123.80 88888.00 2020-02-28 17:26:28.000 059 33850.00 316.54 17123.80 88888.00 2020-02-28 17:26:29.000 059 33850.00 316.57 17123.81 88888.00 2020-02-28 17:26:30.000 059 33849.98 316.56 17123.81 37936.13 2020-02-28 17:26:31.000 059 33849.96 316.55 17123.83 88888.00 2020-02-28 17:26:32.000 059 33849.98 316.55 17123.83 88888.00 2020-02-28 17:26:33.000 059 33849.94 316.56 17123.78 88888.00 2020-02-28 17:26:34.000 059 33849.92 316.55 17123.80 88888.00 2020-02-28 17:26:35.000 059 33849.89 316.52 17123.83 37936.06 2020-02-28 17:26:36.000 059 33849.89 316.58 17123.86 88888.00 2020-02-28 17:26:37.000 059 33849.89 316.56 17123.85 88888.00 2020-02-28 17:26:38.000 059 33849.90 316.58 17123.84 88888.00 2020-02-28 17:26:39.000 059 33849.94 316.56 17123.85 88888.00 2020-02-28 17:26:40.000 059 33849.96 316.57 17123.90 37936.05 2020-02-28 17:26:41.000 059 33849.94 316.57 17123.90 88888.00 2020-02-28 17:26:42.000 059 33849.92 316.56 17123.90 88888.00 2020-02-28 17:26:43.000 059 33849.91 316.58 17123.87 88888.00 2020-02-28 17:26:44.000 059 33849.89 316.62 17123.87 88888.00 2020-02-28 17:26:45.000 059 33849.89 316.66 17123.88 37936.03 2020-02-28 17:26:46.000 059 33849.86 316.61 17123.88 88888.00 2020-02-28 17:26:47.000 059 33849.87 316.59 17123.89 88888.00 2020-02-28 17:26:48.000 059 33849.83 316.60 17123.90 88888.00 2020-02-28 17:26:49.000 059 33849.82 316.60 17123.90 88888.00 2020-02-28 17:26:50.000 059 33849.80 316.60 17123.90 37935.96 2020-02-28 17:26:51.000 059 33849.80 316.61 17123.87 88888.00 2020-02-28 17:26:52.000 059 33849.78 316.65 17123.90 88888.00 2020-02-28 17:26:53.000 059 33849.80 316.68 17123.93 88888.00 2020-02-28 17:26:54.000 059 33849.77 316.65 17123.90 88888.00 2020-02-28 17:26:55.000 059 33849.76 316.63 17123.90 37935.93 2020-02-28 17:26:56.000 059 33849.74 316.63 17123.92 88888.00 2020-02-28 17:26:57.000 059 33849.73 316.69 17123.92 88888.00 2020-02-28 17:26:58.000 059 33849.69 316.70 17123.91 88888.00 2020-02-28 17:26:59.000 059 33849.69 316.65 17123.92 88888.00 2020-02-28 17:27:00.000 059 33849.71 316.70 17123.93 37935.87 2020-02-28 17:27:01.000 059 33849.68 316.71 17123.91 88888.00 2020-02-28 17:27:02.000 059 33849.66 316.72 17123.94 88888.00 2020-02-28 17:27:03.000 059 33849.64 316.71 17123.95 88888.00 2020-02-28 17:27:04.000 059 33849.68 316.72 17123.97 88888.00 2020-02-28 17:27:05.000 059 33849.69 316.70 17123.97 37935.76 2020-02-28 17:27:06.000 059 33849.66 316.71 17123.96 88888.00 2020-02-28 17:27:07.000 059 33849.63 316.74 17123.96 88888.00 2020-02-28 17:27:08.000 059 33849.65 316.78 17123.96 88888.00 2020-02-28 17:27:09.000 059 33849.65 316.72 17123.91 88888.00 2020-02-28 17:27:10.000 059 33849.61 316.74 17123.90 37935.80 2020-02-28 17:27:11.000 059 33849.62 316.77 17123.93 88888.00 2020-02-28 17:27:12.000 059 33849.62 316.76 17123.93 88888.00 2020-02-28 17:27:13.000 059 33849.59 316.78 17123.94 88888.00 2020-02-28 17:27:14.000 059 33849.66 316.77 17123.95 88888.00 2020-02-28 17:27:15.000 059 33849.66 316.79 17123.95 37935.77 2020-02-28 17:27:16.000 059 33849.67 316.78 17123.97 88888.00 2020-02-28 17:27:17.000 059 33849.64 316.78 17123.95 88888.00 2020-02-28 17:27:18.000 059 33849.67 316.77 17123.93 88888.00 2020-02-28 17:27:19.000 059 33849.71 316.74 17123.94 88888.00 2020-02-28 17:27:20.000 059 33849.71 316.75 17123.95 37935.78 2020-02-28 17:27:21.000 059 33849.72 316.80 17123.94 88888.00 2020-02-28 17:27:22.000 059 33849.71 316.83 17123.94 88888.00 2020-02-28 17:27:23.000 059 33849.69 316.83 17123.99 88888.00 2020-02-28 17:27:24.000 059 33849.65 316.83 17123.96 88888.00 2020-02-28 17:27:25.000 059 33849.68 316.86 17123.93 37935.74 2020-02-28 17:27:26.000 059 33849.73 316.88 17123.94 88888.00 2020-02-28 17:27:27.000 059 33849.77 316.87 17123.91 88888.00 2020-02-28 17:27:28.000 059 33849.77 316.84 17123.90 88888.00 2020-02-28 17:27:29.000 059 33849.77 316.83 17123.93 88888.00 2020-02-28 17:27:30.000 059 33849.79 316.80 17123.94 37935.82 2020-02-28 17:27:31.000 059 33849.79 316.78 17123.91 88888.00 2020-02-28 17:27:32.000 059 33849.83 316.81 17123.93 88888.00 2020-02-28 17:27:33.000 059 33849.84 316.86 17123.96 88888.00 2020-02-28 17:27:34.000 059 33849.77 316.88 17123.93 88888.00 2020-02-28 17:27:35.000 059 33849.79 316.89 17123.91 37935.84 2020-02-28 17:27:36.000 059 33849.82 316.91 17123.93 88888.00 2020-02-28 17:27:37.000 059 33849.85 316.91 17123.93 88888.00 2020-02-28 17:27:38.000 059 33849.86 316.93 17123.97 88888.00 2020-02-28 17:27:39.000 059 33849.87 316.91 17123.93 88888.00 2020-02-28 17:27:40.000 059 33849.88 316.84 17123.93 37935.99 2020-02-28 17:27:41.000 059 33849.86 316.81 17123.94 88888.00 2020-02-28 17:27:42.000 059 33849.87 316.83 17123.97 88888.00 2020-02-28 17:27:43.000 059 33849.89 316.82 17123.95 88888.00 2020-02-28 17:27:44.000 059 33849.96 316.84 17123.92 88888.00 2020-02-28 17:27:45.000 059 33850.01 316.82 17123.94 37936.01 2020-02-28 17:27:46.000 059 33850.02 316.81 17123.95 88888.00 2020-02-28 17:27:47.000 059 33850.03 316.82 17123.92 88888.00 2020-02-28 17:27:48.000 059 33850.03 316.78 17123.90 88888.00 2020-02-28 17:27:49.000 059 33850.02 316.78 17123.92 88888.00 2020-02-28 17:27:50.000 059 33850.04 316.81 17123.88 37936.15 2020-02-28 17:27:51.000 059 33850.09 316.77 17123.83 88888.00 2020-02-28 17:27:52.000 059 33850.09 316.84 17123.82 88888.00 2020-02-28 17:27:53.000 059 33850.14 316.85 17123.79 88888.00 2020-02-28 17:27:54.000 059 33850.17 316.81 17123.81 88888.00 2020-02-28 17:27:55.000 059 33850.19 316.77 17123.80 37936.16 2020-02-28 17:27:56.000 059 33850.18 316.74 17123.79 88888.00 2020-02-28 17:27:57.000 059 33850.22 316.74 17123.84 88888.00 2020-02-28 17:27:58.000 059 33850.25 316.77 17123.84 88888.00 2020-02-28 17:27:59.000 059 33850.28 316.82 17123.88 88888.00 2020-02-28 17:28:00.000 059 33850.31 316.84 17123.91 37936.18 2020-02-28 17:28:01.000 059 33850.32 316.81 17123.89 88888.00 2020-02-28 17:28:02.000 059 33850.33 316.79 17123.91 88888.00 2020-02-28 17:28:03.000 059 33850.36 316.81 17123.89 88888.00 2020-02-28 17:28:04.000 059 33850.42 316.82 17123.89 88888.00 2020-02-28 17:28:05.000 059 33850.42 316.83 17123.89 37936.43 2020-02-28 17:28:06.000 059 33850.43 316.77 17123.84 88888.00 2020-02-28 17:28:07.000 059 33850.42 316.74 17123.87 88888.00 2020-02-28 17:28:08.000 059 33850.46 316.73 17123.90 88888.00 2020-02-28 17:28:09.000 059 33850.45 316.73 17123.89 88888.00 2020-02-28 17:28:10.000 059 33850.44 316.70 17123.85 37936.46 2020-02-28 17:28:11.000 059 33850.46 316.71 17123.87 88888.00 2020-02-28 17:28:12.000 059 33850.51 316.72 17123.87 88888.00 2020-02-28 17:28:13.000 059 33850.55 316.71 17123.90 88888.00 2020-02-28 17:28:14.000 059 33850.56 316.73 17123.87 88888.00 2020-02-28 17:28:15.000 059 33850.56 316.72 17123.87 37936.49 2020-02-28 17:28:16.000 059 33850.58 316.73 17123.84 88888.00 2020-02-28 17:28:17.000 059 33850.61 316.74 17123.84 88888.00 2020-02-28 17:28:18.000 059 33850.58 316.74 17123.79 88888.00 2020-02-28 17:28:19.000 059 33850.59 316.73 17123.80 88888.00 2020-02-28 17:28:20.000 059 33850.59 316.70 17123.81 37936.55 2020-02-28 17:28:21.000 059 33850.63 316.70 17123.80 88888.00 2020-02-28 17:28:22.000 059 33850.62 316.71 17123.78 88888.00 2020-02-28 17:28:23.000 059 33850.68 316.73 17123.79 88888.00 2020-02-28 17:28:24.000 059 33850.64 316.72 17123.77 88888.00 2020-02-28 17:28:25.000 059 33850.58 316.70 17123.78 37936.54 2020-02-28 17:28:26.000 059 33850.54 316.70 17123.78 88888.00 2020-02-28 17:28:27.000 059 33850.54 316.73 17123.82 88888.00 2020-02-28 17:28:28.000 059 33850.55 316.75 17123.81 88888.00 2020-02-28 17:28:29.000 059 33850.55 316.78 17123.76 88888.00 2020-02-28 17:28:30.000 059 33850.53 316.80 17123.77 37936.54 2020-02-28 17:28:31.000 059 33850.49 316.79 17123.81 88888.00 2020-02-28 17:28:32.000 059 33850.48 316.81 17123.78 88888.00 2020-02-28 17:28:33.000 059 33850.46 316.82 17123.77 88888.00 2020-02-28 17:28:34.000 059 33850.43 316.84 17123.78 88888.00 2020-02-28 17:28:35.000 059 33850.44 316.81 17123.79 37936.41 2020-02-28 17:28:36.000 059 33850.39 316.79 17123.81 88888.00 2020-02-28 17:28:37.000 059 33850.32 316.83 17123.82 88888.00 2020-02-28 17:28:38.000 059 33850.30 316.86 17123.79 88888.00 2020-02-28 17:28:39.000 059 33850.29 316.87 17123.80 88888.00 2020-02-28 17:28:40.000 059 33850.26 316.85 17123.85 37936.45 2020-02-28 17:28:41.000 059 33850.25 316.89 17123.81 88888.00 2020-02-28 17:28:42.000 059 33850.23 316.90 17123.80 88888.00 2020-02-28 17:28:43.000 059 33850.22 316.91 17123.79 88888.00 2020-02-28 17:28:44.000 059 33850.20 316.93 17123.83 88888.00 2020-02-28 17:28:45.000 059 33850.18 316.99 17123.85 37936.34 2020-02-28 17:28:46.000 059 33850.14 316.97 17123.88 88888.00 2020-02-28 17:28:47.000 059 33850.11 316.94 17123.87 88888.00 2020-02-28 17:28:48.000 059 33850.10 316.95 17123.85 88888.00 2020-02-28 17:28:49.000 059 33850.09 316.93 17123.84 88888.00 2020-02-28 17:28:50.000 059 33850.10 316.94 17123.83 37936.28 2020-02-28 17:28:51.000 059 33850.10 316.96 17123.82 88888.00 2020-02-28 17:28:52.000 059 33850.10 316.97 17123.80 88888.00 2020-02-28 17:28:53.000 059 33850.14 316.98 17123.81 88888.00 2020-02-28 17:28:54.000 059 33850.15 317.00 17123.83 88888.00 2020-02-28 17:28:55.000 059 33850.10 316.98 17123.84 37936.21 2020-02-28 17:28:56.000 059 33850.08 316.96 17123.84 88888.00 2020-02-28 17:28:57.000 059 33850.01 316.96 17123.84 88888.00 2020-02-28 17:28:58.000 059 33850.00 316.97 17123.87 88888.00 2020-02-28 17:28:59.000 059 33850.01 316.94 17123.90 88888.00 2020-02-28 17:29:00.000 059 33850.02 316.97 17123.86 37936.09 2020-02-28 17:29:01.000 059 33850.02 316.98 17123.89 88888.00 2020-02-28 17:29:02.000 059 33850.00 316.96 17123.90 88888.00 2020-02-28 17:29:03.000 059 33850.00 316.96 17123.90 88888.00 2020-02-28 17:29:04.000 059 33849.98 316.95 17123.86 88888.00 2020-02-28 17:29:05.000 059 33849.96 316.93 17123.84 37936.11 2020-02-28 17:29:06.000 059 33849.93 316.88 17123.87 88888.00 2020-02-28 17:29:07.000 059 33849.92 316.89 17123.86 88888.00 2020-02-28 17:29:08.000 059 33849.94 316.95 17123.86 88888.00 2020-02-28 17:29:09.000 059 33849.96 316.95 17123.87 88888.00 2020-02-28 17:29:10.000 059 33849.96 316.95 17123.86 37936.08 2020-02-28 17:29:11.000 059 33849.92 316.91 17123.89 88888.00 2020-02-28 17:29:12.000 059 33849.92 316.96 17123.91 88888.00 2020-02-28 17:29:13.000 059 33849.94 316.97 17123.90 88888.00 2020-02-28 17:29:14.000 059 33849.91 316.98 17123.91 88888.00 2020-02-28 17:29:15.000 059 33849.89 317.03 17123.92 37936.07 2020-02-28 17:29:16.000 059 33849.90 317.08 17123.88 88888.00 2020-02-28 17:29:17.000 059 33849.92 317.08 17123.87 88888.00 2020-02-28 17:29:18.000 059 33849.91 317.11 17123.87 88888.00 2020-02-28 17:29:19.000 059 33849.89 317.10 17123.85 88888.00 2020-02-28 17:29:20.000 059 33849.87 317.08 17123.87 37935.99 2020-02-28 17:29:21.000 059 33849.86 317.07 17123.89 88888.00 2020-02-28 17:29:22.000 059 33849.85 317.11 17123.88 88888.00 2020-02-28 17:29:23.000 059 33849.86 317.13 17123.91 88888.00 2020-02-28 17:29:24.000 059 33849.88 317.11 17123.92 88888.00 2020-02-28 17:29:25.000 059 33849.90 317.06 17123.88 37935.96 2020-02-28 17:29:26.000 059 33849.86 317.06 17123.90 88888.00 2020-02-28 17:29:27.000 059 33849.84 317.13 17123.88 88888.00 2020-02-28 17:29:28.000 059 33849.85 317.16 17123.90 88888.00 2020-02-28 17:29:29.000 059 33849.89 317.14 17123.95 88888.00 2020-02-28 17:29:30.000 059 33849.89 317.08 17123.94 37935.91 2020-02-28 17:29:31.000 059 33849.86 317.06 17123.91 88888.00 2020-02-28 17:29:32.000 059 33849.84 317.11 17123.90 88888.00 2020-02-28 17:29:33.000 059 33849.84 317.13 17123.93 88888.00 2020-02-28 17:29:34.000 059 33849.87 317.14 17123.94 88888.00 2020-02-28 17:29:35.000 059 33849.91 317.18 17123.93 37935.86 2020-02-28 17:29:36.000 059 33849.93 317.21 17123.91 88888.00 2020-02-28 17:29:37.000 059 33849.93 317.21 17123.92 88888.00 2020-02-28 17:29:38.000 059 33849.93 317.20 17123.88 88888.00 2020-02-28 17:29:39.000 059 33849.94 317.18 17123.89 88888.00 2020-02-28 17:29:40.000 059 33849.94 317.18 17123.90 37935.95 2020-02-28 17:29:41.000 059 33849.90 317.17 17123.86 88888.00 2020-02-28 17:29:42.000 059 33849.91 317.19 17123.85 88888.00 2020-02-28 17:29:43.000 059 33849.89 317.18 17123.84 88888.00 2020-02-28 17:29:44.000 059 33849.88 317.22 17123.84 88888.00 2020-02-28 17:29:45.000 059 33849.88 317.20 17123.84 37935.95 2020-02-28 17:29:46.000 059 33849.87 317.23 17123.89 88888.00 2020-02-28 17:29:47.000 059 33849.90 317.21 17123.92 88888.00 2020-02-28 17:29:48.000 059 33849.86 317.22 17123.86 88888.00 2020-02-28 17:29:49.000 059 33849.85 317.24 17123.86 88888.00 2020-02-28 17:29:50.000 059 33849.82 317.24 17123.84 37935.99 2020-02-28 17:29:51.000 059 33849.78 317.28 17123.84 88888.00 2020-02-28 17:29:52.000 059 33849.80 317.23 17123.85 88888.00 2020-02-28 17:29:53.000 059 33849.84 317.16 17123.88 88888.00 2020-02-28 17:29:54.000 059 33849.81 317.21 17123.87 88888.00 2020-02-28 17:29:55.000 059 33849.80 317.23 17123.86 37935.99 2020-02-28 17:29:56.000 059 33849.81 317.25 17123.84 88888.00 2020-02-28 17:29:57.000 059 33849.80 317.23 17123.85 88888.00 2020-02-28 17:29:58.000 059 33849.77 317.21 17123.89 88888.00 2020-02-28 17:29:59.000 059 33849.77 317.23 17123.93 88888.00 2020-02-28 17:30:00.000 059 33849.79 317.25 17123.90 37935.90 2020-02-28 17:30:01.000 059 33849.80 317.26 17123.93 88888.00 2020-02-28 17:30:02.000 059 33849.73 317.25 17123.93 88888.00 2020-02-28 17:30:03.000 059 33849.68 317.24 17123.93 88888.00 2020-02-28 17:30:04.000 059 33849.70 317.30 17123.93 88888.00 2020-02-28 17:30:05.000 059 33849.71 317.30 17123.90 37935.83 2020-02-28 17:30:06.000 059 33849.70 317.33 17123.90 88888.00 2020-02-28 17:30:07.000 059 33849.70 317.33 17123.93 88888.00 2020-02-28 17:30:08.000 059 33849.69 317.34 17123.93 88888.00 2020-02-28 17:30:09.000 059 33849.68 317.34 17123.91 88888.00 2020-02-28 17:30:10.000 059 33849.64 317.31 17123.92 37935.81 2020-02-28 17:30:11.000 059 33849.62 317.29 17123.96 88888.00 2020-02-28 17:30:12.000 059 33849.62 317.31 17123.99 88888.00 2020-02-28 17:30:13.000 059 33849.56 317.31 17123.97 88888.00 2020-02-28 17:30:14.000 059 33849.58 317.25 17123.96 88888.00 2020-02-28 17:30:15.000 059 33849.60 317.26 17123.98 37935.77 2020-02-28 17:30:16.000 059 33849.57 317.27 17123.98 88888.00 2020-02-28 17:30:17.000 059 33849.55 317.31 17123.95 88888.00 2020-02-28 17:30:18.000 059 33849.54 317.33 17123.94 88888.00 2020-02-28 17:30:19.000 059 33849.50 317.30 17123.95 88888.00 2020-02-28 17:30:20.000 059 33849.50 317.30 17123.94 37935.69 2020-02-28 17:30:21.000 059 33849.50 317.30 17123.95 88888.00 2020-02-28 17:30:22.000 059 33849.52 317.34 17123.96 88888.00 2020-02-28 17:30:23.000 059 33849.52 317.31 17123.94 88888.00 2020-02-28 17:30:24.000 059 33849.49 317.30 17123.99 88888.00 2020-02-28 17:30:25.000 059 33849.50 317.27 17123.99 37935.65 2020-02-28 17:30:26.000 059 33849.53 317.29 17123.96 88888.00 2020-02-28 17:30:27.000 059 33849.51 317.29 17123.96 88888.00 2020-02-28 17:30:28.000 059 33849.48 317.28 17123.93 88888.00 2020-02-28 17:30:29.000 059 33849.48 317.28 17123.93 88888.00 2020-02-28 17:30:30.000 059 33849.52 317.26 17123.94 37935.71 2020-02-28 17:30:31.000 059 33849.55 317.27 17123.93 88888.00 2020-02-28 17:30:32.000 059 33849.53 317.23 17123.94 88888.00 2020-02-28 17:30:33.000 059 33849.49 317.26 17123.93 88888.00 2020-02-28 17:30:34.000 059 33849.48 317.23 17123.97 88888.00 2020-02-28 17:30:35.000 059 33849.47 317.18 17123.98 37935.71 2020-02-28 17:30:36.000 059 33849.47 317.16 17123.98 88888.00 2020-02-28 17:30:37.000 059 33849.50 317.20 17123.98 88888.00 2020-02-28 17:30:38.000 059 33849.47 317.19 17123.95 88888.00 2020-02-28 17:30:39.000 059 33849.43 317.23 17123.97 88888.00 2020-02-28 17:30:40.000 059 33849.44 317.24 17123.98 37935.68 2020-02-28 17:30:41.000 059 33849.39 317.18 17123.98 88888.00 2020-02-28 17:30:42.000 059 33849.41 317.18 17123.96 88888.00 2020-02-28 17:30:43.000 059 33849.41 317.25 17123.98 88888.00 2020-02-28 17:30:44.000 059 33849.38 317.27 17123.96 88888.00 2020-02-28 17:30:45.000 059 33849.37 317.26 17123.95 37935.67 2020-02-28 17:30:46.000 059 33849.37 317.23 17123.96 88888.00 2020-02-28 17:30:47.000 059 33849.38 317.21 17123.98 88888.00 2020-02-28 17:30:48.000 059 33849.41 317.19 17124.01 88888.00 2020-02-28 17:30:49.000 059 33849.44 317.18 17124.00 88888.00 2020-02-28 17:30:50.000 059 33849.38 317.17 17124.01 37935.61 2020-02-28 17:30:51.000 059 33849.36 317.16 17123.98 88888.00 2020-02-28 17:30:52.000 059 33849.30 317.12 17123.96 88888.00 2020-02-28 17:30:53.000 059 33849.32 317.13 17123.98 88888.00 2020-02-28 17:30:54.000 059 33849.32 317.12 17123.93 88888.00 2020-02-28 17:30:55.000 059 33849.30 317.13 17123.95 37935.51 2020-02-28 17:30:56.000 059 33849.31 317.15 17123.94 88888.00 2020-02-28 17:30:57.000 059 33849.32 317.17 17123.96 88888.00 2020-02-28 17:30:58.000 059 33849.29 317.18 17123.97 88888.00 2020-02-28 17:30:59.000 059 33849.30 317.20 17123.98 88888.00 2020-02-28 17:31:00.000 059 33849.30 317.19 17123.99 37935.51 2020-02-28 17:31:01.000 059 33849.34 317.19 17123.98 88888.00 2020-02-28 17:31:02.000 059 33849.34 317.22 17123.95 88888.00 2020-02-28 17:31:03.000 059 33849.32 317.19 17123.96 88888.00 2020-02-28 17:31:04.000 059 33849.30 317.17 17123.93 88888.00 2020-02-28 17:31:05.000 059 33849.29 317.15 17123.96 37935.52 2020-02-28 17:31:06.000 059 33849.26 317.16 17123.96 88888.00 2020-02-28 17:31:07.000 059 33849.24 317.20 17123.97 88888.00 2020-02-28 17:31:08.000 059 33849.23 317.18 17123.98 88888.00 2020-02-28 17:31:09.000 059 33849.24 317.18 17123.98 88888.00 2020-02-28 17:31:10.000 059 33849.26 317.21 17123.99 37935.44 2020-02-28 17:31:11.000 059 33849.23 317.21 17124.00 88888.00 2020-02-28 17:31:12.000 059 33849.23 317.19 17124.02 88888.00 2020-02-28 17:31:13.000 059 33849.22 317.21 17123.99 88888.00 2020-02-28 17:31:14.000 059 33849.23 317.19 17124.01 88888.00 2020-02-28 17:31:15.000 059 33849.19 317.20 17124.05 37935.38 2020-02-28 17:31:16.000 059 33849.21 317.22 17124.05 88888.00 2020-02-28 17:31:17.000 059 33849.23 317.20 17124.03 88888.00 2020-02-28 17:31:18.000 059 33849.22 317.20 17124.02 88888.00 2020-02-28 17:31:19.000 059 33849.23 317.19 17123.99 88888.00 2020-02-28 17:31:20.000 059 33849.23 317.22 17124.01 37935.50 2020-02-28 17:31:21.000 059 33849.17 317.24 17123.99 88888.00 2020-02-28 17:31:22.000 059 33849.20 317.22 17123.97 88888.00 2020-02-28 17:31:23.000 059 33849.24 317.20 17124.01 88888.00 2020-02-28 17:31:24.000 059 33849.21 317.24 17124.01 88888.00 2020-02-28 17:31:25.000 059 33849.17 317.22 17124.00 37935.45 2020-02-28 17:31:26.000 059 33849.15 317.17 17123.97 88888.00 2020-02-28 17:31:27.000 059 33849.14 317.19 17123.96 88888.00 2020-02-28 17:31:28.000 059 33849.13 317.19 17124.01 88888.00 2020-02-28 17:31:29.000 059 33849.15 317.19 17124.02 88888.00 2020-02-28 17:31:30.000 059 33849.14 317.18 17124.04 37935.37 2020-02-28 17:31:31.000 059 33849.13 317.18 17124.06 88888.00 2020-02-28 17:31:32.000 059 33849.07 317.13 17124.06 88888.00 2020-02-28 17:31:33.000 059 33849.08 317.17 17124.09 88888.00 2020-02-28 17:31:34.000 059 33849.02 317.14 17124.08 88888.00 2020-02-28 17:31:35.000 059 33849.02 317.16 17124.06 37935.25 2020-02-28 17:31:36.000 059 33849.06 317.15 17124.05 88888.00 2020-02-28 17:31:37.000 059 33849.08 317.17 17124.02 88888.00 2020-02-28 17:31:38.000 059 33849.09 317.17 17124.04 88888.00 2020-02-28 17:31:39.000 059 33849.08 317.17 17124.03 88888.00 2020-02-28 17:31:40.000 059 33849.10 317.17 17124.01 37935.29 2020-02-28 17:31:41.000 059 33849.07 317.18 17124.01 88888.00 2020-02-28 17:31:42.000 059 33849.04 317.17 17124.02 88888.00 2020-02-28 17:31:43.000 059 33849.07 317.15 17124.05 88888.00 2020-02-28 17:31:44.000 059 33849.07 317.12 17124.04 88888.00 2020-02-28 17:31:45.000 059 33849.06 317.16 17124.05 37935.21 2020-02-28 17:31:46.000 059 33849.04 317.20 17124.02 88888.00 2020-02-28 17:31:47.000 059 33848.99 317.20 17124.04 88888.00 2020-02-28 17:31:48.000 059 33848.98 317.20 17124.03 88888.00 2020-02-28 17:31:49.000 059 33848.98 317.19 17124.03 88888.00 2020-02-28 17:31:50.000 059 33848.95 317.16 17124.02 37935.24 2020-02-28 17:31:51.000 059 33848.96 317.17 17124.01 88888.00 2020-02-28 17:31:52.000 059 33848.93 317.17 17124.03 88888.00 2020-02-28 17:31:53.000 059 33848.96 317.22 17123.99 88888.00 2020-02-28 17:31:54.000 059 33848.96 317.18 17123.99 88888.00 2020-02-28 17:31:55.000 059 33848.93 317.17 17124.01 37935.24 2020-02-28 17:31:56.000 059 33848.88 317.16 17123.97 88888.00 2020-02-28 17:31:57.000 059 33848.90 317.15 17123.96 88888.00 2020-02-28 17:31:58.000 059 33848.89 317.17 17123.98 88888.00 2020-02-28 17:31:59.000 059 33848.86 317.14 17123.98 88888.00 2020-02-28 17:32:00.000 059 33848.85 317.17 17123.99 37935.23 2020-02-28 17:32:01.000 059 33848.86 317.21 17124.01 88888.00 2020-02-28 17:32:02.000 059 33848.90 317.20 17123.98 88888.00 2020-02-28 17:32:03.000 059 33848.86 317.17 17123.98 88888.00 2020-02-28 17:32:04.000 059 33848.84 317.16 17123.98 88888.00 2020-02-28 17:32:05.000 059 33848.85 317.18 17124.01 37935.18 2020-02-28 17:32:06.000 059 33848.88 317.17 17124.04 88888.00 2020-02-28 17:32:07.000 059 33848.86 317.15 17124.03 88888.00 2020-02-28 17:32:08.000 059 33848.84 317.13 17123.99 88888.00 2020-02-28 17:32:09.000 059 33848.82 317.09 17124.00 88888.00 2020-02-28 17:32:10.000 059 33848.84 317.07 17124.03 37935.11 2020-02-28 17:32:11.000 059 33848.84 317.08 17124.02 88888.00 2020-02-28 17:32:12.000 059 33848.84 317.10 17124.01 88888.00 2020-02-28 17:32:13.000 059 33848.83 317.14 17124.00 88888.00 2020-02-28 17:32:14.000 059 33848.84 317.16 17123.99 88888.00 2020-02-28 17:32:15.000 059 33848.81 317.17 17123.99 37935.11 2020-02-28 17:32:16.000 059 33848.83 317.14 17124.03 88888.00 2020-02-28 17:32:17.000 059 33848.84 317.13 17124.08 88888.00 2020-02-28 17:32:18.000 059 33848.82 317.12 17124.07 88888.00 2020-02-28 17:32:19.000 059 33848.83 317.11 17124.03 88888.00 2020-02-28 17:32:20.000 059 33848.83 317.11 17124.03 37935.03 2020-02-28 17:32:21.000 059 33848.83 317.12 17124.04 88888.00 2020-02-28 17:32:22.000 059 33848.85 317.13 17124.05 88888.00 2020-02-28 17:32:23.000 059 33848.81 317.10 17124.07 88888.00 2020-02-28 17:32:24.000 059 33848.78 317.08 17124.12 88888.00 2020-02-28 17:32:25.000 059 33848.79 317.12 17124.15 37935.07 2020-02-28 17:32:26.000 059 33848.78 317.11 17124.12 88888.00 2020-02-28 17:32:27.000 059 33848.75 317.13 17124.12 88888.00 2020-02-28 17:32:28.000 059 33848.74 317.12 17124.12 88888.00 2020-02-28 17:32:29.000 059 33848.76 317.13 17124.09 88888.00 2020-02-28 17:32:30.000 059 33848.75 317.12 17124.06 37935.02 2020-02-28 17:32:31.000 059 33848.73 317.14 17124.07 88888.00 2020-02-28 17:32:32.000 059 33848.75 317.11 17124.05 88888.00 2020-02-28 17:32:33.000 059 33848.76 317.07 17124.02 88888.00 2020-02-28 17:32:34.000 059 33848.74 317.05 17124.05 88888.00 2020-02-28 17:32:35.000 059 33848.75 317.04 17124.06 37934.96 2020-02-28 17:32:36.000 059 33848.72 317.02 17124.07 88888.00 2020-02-28 17:32:37.000 059 33848.70 316.99 17124.15 88888.00 2020-02-28 17:32:38.000 059 33848.72 317.00 17124.10 88888.00 2020-02-28 17:32:39.000 059 33848.74 317.02 17124.06 88888.00 2020-02-28 17:32:40.000 059 33848.74 317.01 17124.08 37935.03 2020-02-28 17:32:41.000 059 33848.73 317.01 17124.09 88888.00 2020-02-28 17:32:42.000 059 33848.76 317.04 17124.06 88888.00 2020-02-28 17:32:43.000 059 33848.71 317.05 17124.04 88888.00 2020-02-28 17:32:44.000 059 33848.76 317.04 17124.05 88888.00 2020-02-28 17:32:45.000 059 33848.79 317.03 17124.07 37935.06 2020-02-28 17:32:46.000 059 33848.79 317.01 17124.09 88888.00 2020-02-28 17:32:47.000 059 33848.79 317.01 17124.08 88888.00 2020-02-28 17:32:48.000 059 33848.77 316.99 17124.06 88888.00 2020-02-28 17:32:49.000 059 33848.79 317.02 17124.07 88888.00 2020-02-28 17:32:50.000 059 33848.78 317.01 17124.08 37935.14 2020-02-28 17:32:51.000 059 33848.80 317.03 17124.10 88888.00 2020-02-28 17:32:52.000 059 33848.81 317.06 17124.14 88888.00 2020-02-28 17:32:53.000 059 33848.81 317.08 17124.11 88888.00 2020-02-28 17:32:54.000 059 33848.77 317.05 17124.07 88888.00 2020-02-28 17:32:55.000 059 33848.74 317.04 17124.05 37935.07 2020-02-28 17:32:56.000 059 33848.80 317.00 17124.01 88888.00 2020-02-28 17:32:57.000 059 33848.81 316.99 17124.00 88888.00 2020-02-28 17:32:58.000 059 33848.80 316.96 17124.04 88888.00 2020-02-28 17:32:59.000 059 33848.78 316.94 17124.10 88888.00 2020-02-28 17:33:00.000 059 33848.77 316.94 17124.07 37935.17 2020-02-28 17:33:01.000 059 33848.75 316.93 17124.05 88888.00 2020-02-28 17:33:02.000 059 33848.76 316.93 17124.02 88888.00 2020-02-28 17:33:03.000 059 33848.78 316.93 17124.02 88888.00 2020-02-28 17:33:04.000 059 33848.80 316.91 17124.04 88888.00 2020-02-28 17:33:05.000 059 33848.82 316.92 17124.03 37935.01 2020-02-28 17:33:06.000 059 33848.78 316.90 17124.03 88888.00 2020-02-28 17:33:07.000 059 33848.81 316.92 17124.03 88888.00 2020-02-28 17:33:08.000 059 33848.77 316.90 17124.06 88888.00 2020-02-28 17:33:09.000 059 33848.73 316.90 17124.04 88888.00 2020-02-28 17:33:10.000 059 33848.70 316.91 17124.06 37935.03 2020-02-28 17:33:11.000 059 33848.74 316.87 17124.11 88888.00 2020-02-28 17:33:12.000 059 33848.74 316.88 17124.11 88888.00 2020-02-28 17:33:13.000 059 33848.75 316.87 17124.08 88888.00 2020-02-28 17:33:14.000 059 33848.76 316.94 17124.07 88888.00 2020-02-28 17:33:15.000 059 33848.76 316.92 17124.05 37935.05 2020-02-28 17:33:16.000 059 33848.75 316.88 17124.01 88888.00 2020-02-28 17:33:17.000 059 33848.71 316.89 17124.03 88888.00 2020-02-28 17:33:18.000 059 33848.69 316.91 17124.08 88888.00 2020-02-28 17:33:19.000 059 33848.76 316.90 17124.06 88888.00 2020-02-28 17:33:20.000 059 33848.79 316.93 17124.02 37935.06 2020-02-28 17:33:21.000 059 33848.75 316.87 17124.01 88888.00 2020-02-28 17:33:22.000 059 33848.75 316.85 17124.04 88888.00 2020-02-28 17:33:23.000 059 33848.77 316.89 17124.05 88888.00 2020-02-28 17:33:24.000 059 33848.76 316.89 17124.04 88888.00 2020-02-28 17:33:25.000 059 33848.77 316.88 17124.03 37935.05 2020-02-28 17:33:26.000 059 33848.76 316.91 17123.99 88888.00 2020-02-28 17:33:27.000 059 33848.77 316.90 17124.00 88888.00 2020-02-28 17:33:28.000 059 33848.77 316.91 17124.03 88888.00 2020-02-28 17:33:29.000 059 33848.77 316.92 17124.03 88888.00 2020-02-28 17:33:30.000 059 33848.73 316.89 17124.01 37935.05 2020-02-28 17:33:31.000 059 33848.71 316.86 17124.03 88888.00 2020-02-28 17:33:32.000 059 33848.70 316.88 17124.01 88888.00 2020-02-28 17:33:33.000 059 33848.72 316.86 17124.01 88888.00 2020-02-28 17:33:34.000 059 33848.71 316.88 17124.00 88888.00 2020-02-28 17:33:35.000 059 33848.69 316.86 17124.02 37934.93 2020-02-28 17:33:36.000 059 33848.68 316.88 17124.05 88888.00 2020-02-28 17:33:37.000 059 33848.70 316.90 17124.06 88888.00 2020-02-28 17:33:38.000 059 33848.70 316.93 17124.06 88888.00 2020-02-28 17:33:39.000 059 33848.70 316.92 17124.08 88888.00 2020-02-28 17:33:40.000 059 33848.70 316.93 17124.05 37935.03 2020-02-28 17:33:41.000 059 33848.66 316.92 17124.05 88888.00 2020-02-28 17:33:42.000 059 33848.66 316.95 17124.02 88888.00 2020-02-28 17:33:43.000 059 33848.63 316.92 17123.96 88888.00 2020-02-28 17:33:44.000 059 33848.62 316.92 17123.99 88888.00 2020-02-28 17:33:45.000 059 33848.63 316.94 17124.01 37934.99 2020-02-28 17:33:46.000 059 33848.64 316.92 17124.02 88888.00 2020-02-28 17:33:47.000 059 33848.62 316.88 17124.01 88888.00 2020-02-28 17:33:48.000 059 33848.61 316.90 17124.01 88888.00 2020-02-28 17:33:49.000 059 33848.57 316.91 17124.04 88888.00 2020-02-28 17:33:50.000 059 33848.57 316.95 17124.03 37934.92 2020-02-28 17:33:51.000 059 33848.53 316.95 17124.05 88888.00 2020-02-28 17:33:52.000 059 33848.52 316.94 17124.02 88888.00 2020-02-28 17:33:53.000 059 33848.52 316.93 17124.03 88888.00 2020-02-28 17:33:54.000 059 33848.53 316.94 17124.05 88888.00 2020-02-28 17:33:55.000 059 33848.56 316.97 17124.05 37934.81 2020-02-28 17:33:56.000 059 33848.60 316.98 17124.01 88888.00 2020-02-28 17:33:57.000 059 33848.60 317.00 17124.03 88888.00 2020-02-28 17:33:58.000 059 33848.57 317.04 17124.01 88888.00 2020-02-28 17:33:59.000 059 33848.55 317.03 17124.06 88888.00 2020-02-28 17:34:00.000 059 33848.56 317.01 17124.03 37934.93 2020-02-28 17:34:01.000 059 33848.54 317.03 17124.02 88888.00 2020-02-28 17:34:02.000 059 33848.51 317.04 17124.02 88888.00 2020-02-28 17:34:03.000 059 33848.56 317.03 17124.02 88888.00 2020-02-28 17:34:04.000 059 33848.56 317.02 17124.04 88888.00 2020-02-28 17:34:05.000 059 33848.53 317.00 17124.06 37934.89 2020-02-28 17:34:06.000 059 33848.54 317.03 17124.06 88888.00 2020-02-28 17:34:07.000 059 33848.54 317.04 17124.09 88888.00 2020-02-28 17:34:08.000 059 33848.53 317.04 17124.06 88888.00 2020-02-28 17:34:09.000 059 33848.54 316.99 17124.02 88888.00 2020-02-28 17:34:10.000 059 33848.53 316.96 17124.01 37934.92 2020-02-28 17:34:11.000 059 33848.51 316.97 17124.03 88888.00 2020-02-28 17:34:12.000 059 33848.49 316.97 17124.01 88888.00 2020-02-28 17:34:13.000 059 33848.53 316.96 17124.03 88888.00 2020-02-28 17:34:14.000 059 33848.53 316.98 17124.01 88888.00 2020-02-28 17:34:15.000 059 33848.52 317.01 17123.96 37934.83 2020-02-28 17:34:16.000 059 33848.54 317.05 17123.95 88888.00 2020-02-28 17:34:17.000 059 33848.54 317.02 17123.98 88888.00 2020-02-28 17:34:18.000 059 33848.56 317.02 17123.98 88888.00 2020-02-28 17:34:19.000 059 33848.58 317.08 17123.98 88888.00 2020-02-28 17:34:20.000 059 33848.53 317.07 17123.98 37934.86 2020-02-28 17:34:21.000 059 33848.51 317.07 17124.03 88888.00 2020-02-28 17:34:22.000 059 33848.54 317.13 17124.04 88888.00 2020-02-28 17:34:23.000 059 33848.58 317.08 17124.03 88888.00 2020-02-28 17:34:24.000 059 33848.58 317.08 17124.03 88888.00 2020-02-28 17:34:25.000 059 33848.58 317.07 17124.03 37934.79 2020-02-28 17:34:26.000 059 33848.58 317.07 17124.04 88888.00 2020-02-28 17:34:27.000 059 33848.57 317.08 17124.04 88888.00 2020-02-28 17:34:28.000 059 33848.57 317.11 17124.07 88888.00 2020-02-28 17:34:29.000 059 33848.55 317.14 17124.07 88888.00 2020-02-28 17:34:30.000 059 33848.55 317.15 17124.02 37934.86 2020-02-28 17:34:31.000 059 33848.57 317.16 17124.04 88888.00 2020-02-28 17:34:32.000 059 33848.55 317.15 17124.03 88888.00 2020-02-28 17:34:33.000 059 33848.54 317.15 17124.02 88888.00 2020-02-28 17:34:34.000 059 33848.58 317.14 17124.04 88888.00 2020-02-28 17:34:35.000 059 33848.60 317.13 17124.07 37934.82 2020-02-28 17:34:36.000 059 33848.62 317.12 17124.06 88888.00 2020-02-28 17:34:37.000 059 33848.64 317.11 17124.10 88888.00 2020-02-28 17:34:38.000 059 33848.62 317.12 17124.11 88888.00 2020-02-28 17:34:39.000 059 33848.64 317.16 17124.08 88888.00 2020-02-28 17:34:40.000 059 33848.65 317.10 17124.07 37934.97 2020-02-28 17:34:41.000 059 33848.65 317.06 17124.03 88888.00 2020-02-28 17:34:42.000 059 33848.59 317.07 17124.06 88888.00 2020-02-28 17:34:43.000 059 33848.58 317.09 17124.08 88888.00 2020-02-28 17:34:44.000 059 33848.53 317.09 17124.03 88888.00 2020-02-28 17:34:45.000 059 33848.54 317.13 17124.01 37934.92 2020-02-28 17:34:46.000 059 33848.56 317.14 17124.01 88888.00 2020-02-28 17:34:47.000 059 33848.58 317.09 17124.02 88888.00 2020-02-28 17:34:48.000 059 33848.59 317.10 17124.02 88888.00 2020-02-28 17:34:49.000 059 33848.61 317.11 17124.06 88888.00 2020-02-28 17:34:50.000 059 33848.61 317.12 17124.01 37934.93 2020-02-28 17:34:51.000 059 33848.62 317.13 17124.02 88888.00 2020-02-28 17:34:52.000 059 33848.65 317.16 17124.01 88888.00 2020-02-28 17:34:53.000 059 33848.62 317.17 17124.00 88888.00 2020-02-28 17:34:54.000 059 33848.60 317.16 17124.03 88888.00 2020-02-28 17:34:55.000 059 33848.61 317.15 17124.05 37934.82 2020-02-28 17:34:56.000 059 33848.63 317.16 17124.01 88888.00 2020-02-28 17:34:57.000 059 33848.65 317.18 17123.98 88888.00 2020-02-28 17:34:58.000 059 33848.68 317.20 17124.02 88888.00 2020-02-28 17:34:59.000 059 33848.70 317.19 17124.01 88888.00 2020-02-28 17:35:00.000 059 33848.70 317.16 17123.99 37934.95 2020-02-28 17:35:01.000 059 33848.68 317.18 17123.99 88888.00 2020-02-28 17:35:02.000 059 33848.70 317.15 17123.97 88888.00 2020-02-28 17:35:03.000 059 33848.68 317.16 17124.00 88888.00 2020-02-28 17:35:04.000 059 33848.69 317.18 17123.99 88888.00 2020-02-28 17:35:05.000 059 33848.72 317.23 17123.98 37934.97 2020-02-28 17:35:06.000 059 33848.68 317.23 17124.00 88888.00 2020-02-28 17:35:07.000 059 33848.71 317.22 17123.96 88888.00 2020-02-28 17:35:08.000 059 33848.73 317.18 17123.97 88888.00 2020-02-28 17:35:09.000 059 33848.73 317.25 17124.00 88888.00 2020-02-28 17:35:10.000 059 33848.71 317.28 17123.98 37934.98 2020-02-28 17:35:11.000 059 33848.64 317.25 17123.96 88888.00 2020-02-28 17:35:12.000 059 33848.63 317.24 17123.99 88888.00 2020-02-28 17:35:13.000 059 33848.66 317.25 17123.99 88888.00 2020-02-28 17:35:14.000 059 33848.69 317.27 17123.98 88888.00 2020-02-28 17:35:15.000 059 33848.70 317.28 17123.99 37934.96 2020-02-28 17:35:16.000 059 33848.71 317.21 17123.99 88888.00 2020-02-28 17:35:17.000 059 33848.73 317.25 17123.99 88888.00 2020-02-28 17:35:18.000 059 33848.76 317.30 17124.04 88888.00 2020-02-28 17:35:19.000 059 33848.73 317.31 17124.01 88888.00 2020-02-28 17:35:20.000 059 33848.72 317.30 17124.01 37935.05 2020-02-28 17:35:21.000 059 33848.76 317.31 17123.99 88888.00 2020-02-28 17:35:22.000 059 33848.76 317.30 17124.01 88888.00 2020-02-28 17:35:23.000 059 33848.78 317.32 17124.01 88888.00 2020-02-28 17:35:24.000 059 33848.79 317.29 17124.00 88888.00 2020-02-28 17:35:25.000 059 33848.75 317.32 17124.00 37935.01 2020-02-28 17:35:26.000 059 33848.76 317.31 17124.01 88888.00 2020-02-28 17:35:27.000 059 33848.74 317.32 17124.00 88888.00 2020-02-28 17:35:28.000 059 33848.76 317.30 17124.00 88888.00 2020-02-28 17:35:29.000 059 33848.73 317.34 17124.05 88888.00 2020-02-28 17:35:30.000 059 33848.75 317.32 17124.02 37934.94 2020-02-28 17:35:31.000 059 33848.78 317.33 17123.99 88888.00 2020-02-28 17:35:32.000 059 33848.80 317.31 17124.03 88888.00 2020-02-28 17:35:33.000 059 33848.80 317.35 17124.03 88888.00 2020-02-28 17:35:34.000 059 33848.81 317.34 17124.05 88888.00 2020-02-28 17:35:35.000 059 33848.80 317.34 17123.97 37935.06 2020-02-28 17:35:36.000 059 33848.79 317.29 17124.01 88888.00 2020-02-28 17:35:37.000 059 33848.80 317.33 17124.04 88888.00 2020-02-28 17:35:38.000 059 33848.81 317.32 17124.03 88888.00 2020-02-28 17:35:39.000 059 33848.81 317.34 17124.00 88888.00 2020-02-28 17:35:40.000 059 33848.78 317.32 17123.99 37935.11 2020-02-28 17:35:41.000 059 33848.79 317.33 17123.95 88888.00 2020-02-28 17:35:42.000 059 33848.82 317.36 17123.99 88888.00 2020-02-28 17:35:43.000 059 33848.83 317.37 17124.00 88888.00 2020-02-28 17:35:44.000 059 33848.82 317.38 17124.06 88888.00 2020-02-28 17:35:45.000 059 33848.83 317.37 17124.06 37935.06 2020-02-28 17:35:46.000 059 33848.88 317.38 17124.04 88888.00 2020-02-28 17:35:47.000 059 33848.88 317.38 17124.03 88888.00 2020-02-28 17:35:48.000 059 33848.89 317.38 17124.04 88888.00 2020-02-28 17:35:49.000 059 33848.86 317.39 17124.01 88888.00 2020-02-28 17:35:50.000 059 33848.85 317.36 17123.98 37935.06 2020-02-28 17:35:51.000 059 33848.87 317.34 17124.00 88888.00 2020-02-28 17:35:52.000 059 33848.87 317.37 17124.03 88888.00 2020-02-28 17:35:53.000 059 33848.86 317.36 17124.05 88888.00 2020-02-28 17:35:54.000 059 33848.88 317.37 17124.08 88888.00 2020-02-28 17:35:55.000 059 33848.87 317.40 17124.07 37935.05 2020-02-28 17:35:56.000 059 33848.88 317.40 17124.04 88888.00 2020-02-28 17:35:57.000 059 33848.85 317.41 17124.08 88888.00 2020-02-28 17:35:58.000 059 33848.86 317.41 17124.08 88888.00 2020-02-28 17:35:59.000 059 33848.88 317.43 17124.07 88888.00 2020-02-28 17:36:00.000 059 33848.90 317.42 17124.08 37935.21 2020-02-28 17:36:01.000 059 33848.92 317.42 17124.08 88888.00 2020-02-28 17:36:02.000 059 33848.87 317.39 17124.03 88888.00 2020-02-28 17:36:03.000 059 33848.90 317.39 17124.03 88888.00 2020-02-28 17:36:04.000 059 33848.89 317.37 17124.04 88888.00 2020-02-28 17:36:05.000 059 33848.89 317.41 17124.00 37935.23 2020-02-28 17:36:06.000 059 33848.90 317.41 17124.00 88888.00 2020-02-28 17:36:07.000 059 33848.90 317.40 17124.00 88888.00 2020-02-28 17:36:08.000 059 33848.95 317.39 17124.00 88888.00 2020-02-28 17:36:09.000 059 33848.99 317.39 17124.00 88888.00 2020-02-28 17:36:10.000 059 33849.02 317.40 17124.00 37935.18 2020-02-28 17:36:11.000 059 33849.00 317.38 17124.03 88888.00 2020-02-28 17:36:12.000 059 33849.01 317.34 17124.03 88888.00 2020-02-28 17:36:13.000 059 33849.07 317.32 17124.02 88888.00 2020-02-28 17:36:14.000 059 33849.09 317.35 17124.01 88888.00 2020-02-28 17:36:15.000 059 33849.09 317.33 17124.01 37935.21 2020-02-28 17:36:16.000 059 33849.05 317.32 17123.98 88888.00 2020-02-28 17:36:17.000 059 33849.11 317.32 17124.01 88888.00 2020-02-28 17:36:18.000 059 33849.09 317.31 17124.00 88888.00 2020-02-28 17:36:19.000 059 33849.12 317.30 17123.99 88888.00 2020-02-28 17:36:20.000 059 33849.15 317.35 17123.95 37935.18 2020-02-28 17:36:21.000 059 33849.15 317.39 17123.97 88888.00 2020-02-28 17:36:22.000 059 33849.11 317.40 17124.04 88888.00 2020-02-28 17:36:23.000 059 33849.17 317.40 17124.02 88888.00 2020-02-28 17:36:24.000 059 33849.18 317.37 17124.00 88888.00 2020-02-28 17:36:25.000 059 33849.18 317.40 17123.97 37935.33 2020-02-28 17:36:26.000 059 33849.17 317.38 17123.96 88888.00 2020-02-28 17:36:27.000 059 33849.15 317.40 17123.95 88888.00 2020-02-28 17:36:28.000 059 33849.20 317.42 17123.98 88888.00 2020-02-28 17:36:29.000 059 33849.23 317.42 17123.94 88888.00 2020-02-28 17:36:30.000 059 33849.23 317.40 17123.94 37935.30 2020-02-28 17:36:31.000 059 33849.20 317.42 17123.93 88888.00 2020-02-28 17:36:32.000 059 33849.19 317.44 17123.91 88888.00 2020-02-28 17:36:33.000 059 33849.23 317.43 17123.92 88888.00 2020-02-28 17:36:34.000 059 33849.25 317.44 17123.91 88888.00 2020-02-28 17:36:35.000 059 33849.29 317.47 17123.92 37935.47 2020-02-28 17:36:36.000 059 33849.33 317.48 17123.92 88888.00 2020-02-28 17:36:37.000 059 33849.34 317.45 17123.92 88888.00 2020-02-28 17:36:38.000 059 33849.32 317.47 17123.92 88888.00 2020-02-28 17:36:39.000 059 33849.32 317.45 17123.89 88888.00 2020-02-28 17:36:40.000 059 33849.30 317.46 17123.87 37935.42 2020-02-28 17:36:41.000 059 33849.35 317.49 17123.90 88888.00 2020-02-28 17:36:42.000 059 33849.33 317.46 17123.90 88888.00 2020-02-28 17:36:43.000 059 33849.33 317.50 17123.91 88888.00 2020-02-28 17:36:44.000 059 33849.33 317.50 17123.89 88888.00 2020-02-28 17:36:45.000 059 33849.36 317.52 17123.90 37935.49 2020-02-28 17:36:46.000 059 33849.42 317.53 17123.92 88888.00 2020-02-28 17:36:47.000 059 33849.43 317.52 17123.90 88888.00 2020-02-28 17:36:48.000 059 33849.42 317.54 17123.92 88888.00 2020-02-28 17:36:49.000 059 33849.42 317.56 17123.91 88888.00 2020-02-28 17:36:50.000 059 33849.46 317.50 17123.92 37935.60 2020-02-28 17:36:51.000 059 33849.49 317.50 17123.91 88888.00 2020-02-28 17:36:52.000 059 33849.50 317.54 17123.88 88888.00 2020-02-28 17:36:53.000 059 33849.47 317.52 17123.87 88888.00 2020-02-28 17:36:54.000 059 33849.47 317.52 17123.84 88888.00 2020-02-28 17:36:55.000 059 33849.50 317.54 17123.87 37935.51 2020-02-28 17:36:56.000 059 33849.46 317.59 17123.94 88888.00 2020-02-28 17:36:57.000 059 33849.49 317.62 17123.96 88888.00 2020-02-28 17:36:58.000 059 33849.51 317.65 17123.96 88888.00 2020-02-28 17:36:59.000 059 33849.55 317.66 17123.96 88888.00 2020-02-28 17:37:00.000 059 33849.56 317.65 17123.95 37935.51 2020-02-28 17:37:01.000 059 33849.56 317.63 17123.94 88888.00 2020-02-28 17:37:02.000 059 33849.57 317.62 17123.94 88888.00 2020-02-28 17:37:03.000 059 33849.60 317.63 17123.92 88888.00 2020-02-28 17:37:04.000 059 33849.60 317.62 17123.93 88888.00 2020-02-28 17:37:05.000 059 33849.56 317.59 17123.90 37935.57 2020-02-28 17:37:06.000 059 33849.55 317.58 17123.91 88888.00 2020-02-28 17:37:07.000 059 33849.55 317.55 17123.89 88888.00 2020-02-28 17:37:08.000 059 33849.54 317.59 17123.91 88888.00 2020-02-28 17:37:09.000 059 33849.57 317.58 17123.90 88888.00 2020-02-28 17:37:10.000 059 33849.53 317.58 17123.86 37935.56 2020-02-28 17:37:11.000 059 33849.55 317.63 17123.83 88888.00 2020-02-28 17:37:12.000 059 33849.56 317.61 17123.81 88888.00 2020-02-28 17:37:13.000 059 33849.58 317.64 17123.81 88888.00 2020-02-28 17:37:14.000 059 33849.58 317.64 17123.83 88888.00 2020-02-28 17:37:15.000 059 33849.55 317.61 17123.84 37935.70 2020-02-28 17:37:16.000 059 33849.54 317.60 17123.86 88888.00 2020-02-28 17:37:17.000 059 33849.53 317.61 17123.87 88888.00 2020-02-28 17:37:18.000 059 33849.54 317.61 17123.88 88888.00 2020-02-28 17:37:19.000 059 33849.58 317.64 17123.91 88888.00 2020-02-28 17:37:20.000 059 33849.55 317.61 17123.90 37935.57 2020-02-28 17:37:21.000 059 33849.59 317.66 17123.87 88888.00 2020-02-28 17:37:22.000 059 33849.55 317.70 17123.86 88888.00 2020-02-28 17:37:23.000 059 33849.53 317.69 17123.88 88888.00 2020-02-28 17:37:24.000 059 33849.53 317.71 17123.89 88888.00 2020-02-28 17:37:25.000 059 33849.54 317.74 17123.88 37935.56 2020-02-28 17:37:26.000 059 33849.55 317.75 17123.90 88888.00 2020-02-28 17:37:27.000 059 33849.53 317.73 17123.87 88888.00 2020-02-28 17:37:28.000 059 33849.51 317.69 17123.81 88888.00 2020-02-28 17:37:29.000 059 33849.51 317.71 17123.81 88888.00 2020-02-28 17:37:30.000 059 33849.50 317.69 17123.85 37935.62 2020-02-28 17:37:31.000 059 33849.55 317.69 17123.84 88888.00 2020-02-28 17:37:32.000 059 33849.55 317.73 17123.81 88888.00 2020-02-28 17:37:33.000 059 33849.54 317.76 17123.80 88888.00 2020-02-28 17:37:34.000 059 33849.53 317.76 17123.81 88888.00 2020-02-28 17:37:35.000 059 33849.54 317.74 17123.83 37935.59 2020-02-28 17:37:36.000 059 33849.52 317.75 17123.83 88888.00 2020-02-28 17:37:37.000 059 33849.54 317.75 17123.81 88888.00 2020-02-28 17:37:38.000 059 33849.50 317.76 17123.82 88888.00 2020-02-28 17:37:39.000 059 33849.51 317.77 17123.83 88888.00 2020-02-28 17:37:40.000 059 33849.51 317.78 17123.85 37935.62 2020-02-28 17:37:41.000 059 33849.53 317.76 17123.85 88888.00 2020-02-28 17:37:42.000 059 33849.55 317.77 17123.81 88888.00 2020-02-28 17:37:43.000 059 33849.58 317.83 17123.82 88888.00 2020-02-28 17:37:44.000 059 33849.58 317.83 17123.83 88888.00 2020-02-28 17:37:45.000 059 33849.59 317.80 17123.81 37935.66 2020-02-28 17:37:46.000 059 33849.63 317.77 17123.83 88888.00 2020-02-28 17:37:47.000 059 33849.62 317.75 17123.82 88888.00 2020-02-28 17:37:48.000 059 33849.61 317.73 17123.80 88888.00 2020-02-28 17:37:49.000 059 33849.65 317.73 17123.80 88888.00 2020-02-28 17:37:50.000 059 33849.67 317.74 17123.78 37935.60 2020-02-28 17:37:51.000 059 33849.66 317.73 17123.76 88888.00 2020-02-28 17:37:52.000 059 33849.65 317.76 17123.77 88888.00 2020-02-28 17:37:53.000 059 33849.63 317.77 17123.78 88888.00 2020-02-28 17:37:54.000 059 33849.64 317.78 17123.77 88888.00 2020-02-28 17:37:55.000 059 33849.62 317.78 17123.76 37935.72 2020-02-28 17:37:56.000 059 33849.62 317.79 17123.75 88888.00 2020-02-28 17:37:57.000 059 33849.60 317.80 17123.74 88888.00 2020-02-28 17:37:58.000 059 33849.62 317.84 17123.74 88888.00 2020-02-28 17:37:59.000 059 33849.64 317.82 17123.74 88888.00 2020-02-28 17:38:00.000 059 33849.67 317.79 17123.71 37935.78 2020-02-28 17:38:01.000 059 33849.68 317.82 17123.72 88888.00 2020-02-28 17:38:02.000 059 33849.65 317.78 17123.80 88888.00 2020-02-28 17:38:03.000 059 33849.60 317.80 17123.81 88888.00 2020-02-28 17:38:04.000 059 33849.60 317.86 17123.83 88888.00 2020-02-28 17:38:05.000 059 33849.63 317.89 17123.81 37935.64 2020-02-28 17:38:06.000 059 33849.65 317.86 17123.82 88888.00 2020-02-28 17:38:07.000 059 33849.65 317.84 17123.82 88888.00 2020-02-28 17:38:08.000 059 33849.64 317.87 17123.83 88888.00 2020-02-28 17:38:09.000 059 33849.68 317.86 17123.81 88888.00 2020-02-28 17:38:10.000 059 33849.69 317.82 17123.79 37935.72 2020-02-28 17:38:11.000 059 33849.69 317.84 17123.85 88888.00 2020-02-28 17:38:12.000 059 33849.67 317.81 17123.85 88888.00 2020-02-28 17:38:13.000 059 33849.70 317.80 17123.82 88888.00 2020-02-28 17:38:14.000 059 33849.68 317.83 17123.79 88888.00 2020-02-28 17:38:15.000 059 33849.65 317.86 17123.78 37935.75 2020-02-28 17:38:16.000 059 33849.64 317.78 17123.79 88888.00 2020-02-28 17:38:17.000 059 33849.61 317.78 17123.77 88888.00 2020-02-28 17:38:18.000 059 33849.61 317.80 17123.76 88888.00 2020-02-28 17:38:19.000 059 33849.62 317.80 17123.80 88888.00 2020-02-28 17:38:20.000 059 33849.65 317.80 17123.81 37935.72 2020-02-28 17:38:21.000 059 33849.67 317.83 17123.76 88888.00 2020-02-28 17:38:22.000 059 33849.66 317.84 17123.77 88888.00 2020-02-28 17:38:23.000 059 33849.65 317.83 17123.78 88888.00 2020-02-28 17:38:24.000 059 33849.66 317.87 17123.79 88888.00 2020-02-28 17:38:25.000 059 33849.68 317.89 17123.81 37935.75 2020-02-28 17:38:26.000 059 33849.66 317.90 17123.82 88888.00 2020-02-28 17:38:27.000 059 33849.65 317.93 17123.82 88888.00 2020-02-28 17:38:28.000 059 33849.66 317.94 17123.81 88888.00 2020-02-28 17:38:29.000 059 33849.69 317.94 17123.77 88888.00 2020-02-28 17:38:30.000 059 33849.71 317.92 17123.78 37935.67 2020-02-28 17:38:31.000 059 33849.68 317.89 17123.77 88888.00 2020-02-28 17:38:32.000 059 33849.67 317.92 17123.76 88888.00 2020-02-28 17:38:33.000 059 33849.67 317.95 17123.77 88888.00 2020-02-28 17:38:34.000 059 33849.65 317.95 17123.77 88888.00 2020-02-28 17:38:35.000 059 33849.64 318.01 17123.72 37935.71 2020-02-28 17:38:36.000 059 33849.66 318.04 17123.77 88888.00 2020-02-28 17:38:37.000 059 33849.67 318.05 17123.77 88888.00 2020-02-28 17:38:38.000 059 33849.66 318.04 17123.77 88888.00 2020-02-28 17:38:39.000 059 33849.70 318.07 17123.77 88888.00 2020-02-28 17:38:40.000 059 33849.66 318.03 17123.77 37935.75 2020-02-28 17:38:41.000 059 33849.64 317.99 17123.80 88888.00 2020-02-28 17:38:42.000 059 33849.61 318.05 17123.76 88888.00 2020-02-28 17:38:43.000 059 33849.61 318.08 17123.74 88888.00 2020-02-28 17:38:44.000 059 33849.60 318.07 17123.74 88888.00 2020-02-28 17:38:45.000 059 33849.64 318.07 17123.79 37935.70 2020-02-28 17:38:46.000 059 33849.64 318.07 17123.85 88888.00 2020-02-28 17:38:47.000 059 33849.60 318.09 17123.82 88888.00 2020-02-28 17:38:48.000 059 33849.56 318.10 17123.78 88888.00 2020-02-28 17:38:49.000 059 33849.56 318.11 17123.79 88888.00 2020-02-28 17:38:50.000 059 33849.54 318.09 17123.80 37935.65 2020-02-28 17:38:51.000 059 33849.52 318.06 17123.81 88888.00 2020-02-28 17:38:52.000 059 33849.50 318.05 17123.81 88888.00 2020-02-28 17:38:53.000 059 33849.52 318.08 17123.81 88888.00 2020-02-28 17:38:54.000 059 33849.51 318.10 17123.86 88888.00 2020-02-28 17:38:55.000 059 33849.51 318.08 17123.87 37935.55 2020-02-28 17:38:56.000 059 33849.49 318.10 17123.86 88888.00 2020-02-28 17:38:57.000 059 33849.47 318.10 17123.87 88888.00 2020-02-28 17:38:58.000 059 33849.49 318.07 17123.82 88888.00 2020-02-28 17:38:59.000 059 33849.51 318.07 17123.81 88888.00 2020-02-28 17:39:00.000 059 33849.52 318.06 17123.80 37935.65 2020-02-28 17:39:01.000 059 33849.51 318.07 17123.84 88888.00 2020-02-28 17:39:02.000 059 33849.48 318.08 17123.88 88888.00 2020-02-28 17:39:03.000 059 33849.46 318.05 17123.85 88888.00 2020-02-28 17:39:04.000 059 33849.49 318.08 17123.85 88888.00 2020-02-28 17:39:05.000 059 33849.46 318.15 17123.85 37935.56 2020-02-28 17:39:06.000 059 33849.43 318.12 17123.83 88888.00 2020-02-28 17:39:07.000 059 33849.41 318.10 17123.81 88888.00 2020-02-28 17:39:08.000 059 33849.42 318.15 17123.79 88888.00 2020-02-28 17:39:09.000 059 33849.43 318.15 17123.83 88888.00 2020-02-28 17:39:10.000 059 33849.40 318.16 17123.83 37935.53 2020-02-28 17:39:11.000 059 33849.39 318.18 17123.86 88888.00 2020-02-28 17:39:12.000 059 33849.37 318.15 17123.85 88888.00 2020-02-28 17:39:13.000 059 33849.39 318.11 17123.83 88888.00 2020-02-28 17:39:14.000 059 33849.36 318.12 17123.81 88888.00 2020-02-28 17:39:15.000 059 33849.32 318.11 17123.83 37935.53 2020-02-28 17:39:16.000 059 33849.33 318.14 17123.84 88888.00 2020-02-28 17:39:17.000 059 33849.33 318.13 17123.84 88888.00 2020-02-28 17:39:18.000 059 33849.32 318.13 17123.86 88888.00 2020-02-28 17:39:19.000 059 33849.30 318.14 17123.86 88888.00 2020-02-28 17:39:20.000 059 33849.29 318.17 17123.87 37935.55 2020-02-28 17:39:21.000 059 33849.32 318.19 17123.89 88888.00 2020-02-28 17:39:22.000 059 33849.33 318.20 17123.86 88888.00 2020-02-28 17:39:23.000 059 33849.32 318.17 17123.87 88888.00 2020-02-28 17:39:24.000 059 33849.31 318.20 17123.92 88888.00 2020-02-28 17:39:25.000 059 33849.29 318.21 17123.94 37935.38 2020-02-28 17:39:26.000 059 33849.28 318.21 17123.89 88888.00 2020-02-28 17:39:27.000 059 33849.29 318.25 17123.85 88888.00 2020-02-28 17:39:28.000 059 33849.25 318.27 17123.86 88888.00 2020-02-28 17:39:29.000 059 33849.23 318.25 17123.84 88888.00 2020-02-28 17:39:30.000 059 33849.23 318.24 17123.89 37935.40 2020-02-28 17:39:31.000 059 33849.20 318.28 17123.88 88888.00 2020-02-28 17:39:32.000 059 33849.19 318.31 17123.88 88888.00 2020-02-28 17:39:33.000 059 33849.22 318.30 17123.91 88888.00 2020-02-28 17:39:34.000 059 33849.25 318.30 17123.93 88888.00 2020-02-28 17:39:35.000 059 33849.27 318.33 17123.92 37935.34 2020-02-28 17:39:36.000 059 33849.27 318.34 17123.90 88888.00 2020-02-28 17:39:37.000 059 33849.27 318.33 17123.89 88888.00 2020-02-28 17:39:38.000 059 33849.27 318.36 17123.87 88888.00 2020-02-28 17:39:39.000 059 33849.22 318.34 17123.88 88888.00 2020-02-28 17:39:40.000 059 33849.17 318.31 17123.86 37935.27 2020-02-28 17:39:41.000 059 33849.20 318.33 17123.84 88888.00 2020-02-28 17:39:42.000 059 33849.19 318.36 17123.87 88888.00 2020-02-28 17:39:43.000 059 33849.19 318.35 17123.85 88888.00 2020-02-28 17:39:44.000 059 33849.19 318.38 17123.86 88888.00 2020-02-28 17:39:45.000 059 33849.15 318.37 17123.87 37935.31 2020-02-28 17:39:46.000 059 33849.13 318.38 17123.87 88888.00 2020-02-28 17:39:47.000 059 33849.11 318.40 17123.89 88888.00 2020-02-28 17:39:48.000 059 33849.10 318.41 17123.88 88888.00 2020-02-28 17:39:49.000 059 33849.08 318.39 17123.88 88888.00 2020-02-28 17:39:50.000 059 33849.08 318.42 17123.88 37935.19 2020-02-28 17:39:51.000 059 33849.12 318.45 17123.92 88888.00 2020-02-28 17:39:52.000 059 33849.08 318.44 17123.89 88888.00 2020-02-28 17:39:53.000 059 33849.03 318.44 17123.89 88888.00 2020-02-28 17:39:54.000 059 33849.03 318.46 17123.88 88888.00 2020-02-28 17:39:55.000 059 33848.98 318.47 17123.88 37935.23 2020-02-28 17:39:56.000 059 33848.99 318.51 17123.88 88888.00 2020-02-28 17:39:57.000 059 33848.94 318.50 17123.86 88888.00 2020-02-28 17:39:58.000 059 33848.95 318.45 17123.88 88888.00 2020-02-28 17:39:59.000 059 33848.96 318.46 17123.86 88888.00 2020-02-28 17:40:00.000 059 33848.94 318.49 17123.85 37935.18 2020-02-28 17:40:01.000 059 33848.91 318.46 17123.92 88888.00 2020-02-28 17:40:02.000 059 33848.93 318.47 17123.93 88888.00 2020-02-28 17:40:03.000 059 33848.93 318.48 17123.90 88888.00 2020-02-28 17:40:04.000 059 33848.93 318.47 17123.85 88888.00 2020-02-28 17:40:05.000 059 33848.93 318.50 17123.87 37935.16 2020-02-28 17:40:06.000 059 33848.92 318.51 17123.89 88888.00 2020-02-28 17:40:07.000 059 33848.92 318.49 17123.86 88888.00 2020-02-28 17:40:08.000 059 33848.92 318.50 17123.86 88888.00 2020-02-28 17:40:09.000 059 33848.89 318.56 17123.87 88888.00 2020-02-28 17:40:10.000 059 33848.88 318.51 17123.86 37935.19 2020-02-28 17:40:11.000 059 33848.88 318.49 17123.85 88888.00 2020-02-28 17:40:12.000 059 33848.92 318.53 17123.88 88888.00 2020-02-28 17:40:13.000 059 33848.92 318.55 17123.89 88888.00 2020-02-28 17:40:14.000 059 33848.89 318.58 17123.87 88888.00 2020-02-28 17:40:15.000 059 33848.85 318.59 17123.86 37935.01 2020-02-28 17:40:16.000 059 33848.85 318.58 17123.85 88888.00 2020-02-28 17:40:17.000 059 33848.88 318.54 17123.83 88888.00 2020-02-28 17:40:18.000 059 33848.90 318.53 17123.83 88888.00 2020-02-28 17:40:19.000 059 33848.86 318.56 17123.83 88888.00 2020-02-28 17:40:20.000 059 33848.86 318.57 17123.86 37935.09 2020-02-28 17:40:21.000 059 33848.85 318.57 17123.84 88888.00 2020-02-28 17:40:22.000 059 33848.79 318.57 17123.84 88888.00 2020-02-28 17:40:23.000 059 33848.80 318.61 17123.86 88888.00 2020-02-28 17:40:24.000 059 33848.78 318.62 17123.88 88888.00 2020-02-28 17:40:25.000 059 33848.81 318.65 17123.89 37934.94 2020-02-28 17:40:26.000 059 33848.72 318.69 17123.91 88888.00 2020-02-28 17:40:27.000 059 33848.73 318.65 17123.93 88888.00 2020-02-28 17:40:28.000 059 33848.71 318.61 17123.90 88888.00 2020-02-28 17:40:29.000 059 33848.65 318.63 17123.92 88888.00 2020-02-28 17:40:30.000 059 33848.65 318.65 17123.88 37934.83 2020-02-28 17:40:31.000 059 33848.60 318.64 17123.88 88888.00 2020-02-28 17:40:32.000 059 33848.59 318.61 17123.86 88888.00 2020-02-28 17:40:33.000 059 33848.62 318.63 17123.87 88888.00 2020-02-28 17:40:34.000 059 33848.62 318.64 17123.92 88888.00 2020-02-28 17:40:35.000 059 33848.62 318.62 17123.89 37934.89 2020-02-28 17:40:36.000 059 33848.64 318.63 17123.87 88888.00 2020-02-28 17:40:37.000 059 33848.60 318.64 17123.84 88888.00 2020-02-28 17:40:38.000 059 33848.61 318.67 17123.84 88888.00 2020-02-28 17:40:39.000 059 33848.64 318.64 17123.84 88888.00 2020-02-28 17:40:40.000 059 33848.63 318.64 17123.85 37934.86 2020-02-28 17:40:41.000 059 33848.59 318.63 17123.86 88888.00 2020-02-28 17:40:42.000 059 33848.55 318.61 17123.87 88888.00 2020-02-28 17:40:43.000 059 33848.57 318.63 17123.84 88888.00 2020-02-28 17:40:44.000 059 33848.55 318.67 17123.85 88888.00 2020-02-28 17:40:45.000 059 33848.54 318.66 17123.79 37934.91 2020-02-28 17:40:46.000 059 33848.49 318.63 17123.79 88888.00 2020-02-28 17:40:47.000 059 33848.50 318.61 17123.78 88888.00 2020-02-28 17:40:48.000 059 33848.52 318.65 17123.79 88888.00 2020-02-28 17:40:49.000 059 33848.53 318.66 17123.77 88888.00 2020-02-28 17:40:50.000 059 33848.54 318.65 17123.75 37934.84 2020-02-28 17:40:51.000 059 33848.54 318.64 17123.82 88888.00 2020-02-28 17:40:52.000 059 33848.48 318.65 17123.86 88888.00 2020-02-28 17:40:53.000 059 33848.45 318.66 17123.85 88888.00 2020-02-28 17:40:54.000 059 33848.44 318.67 17123.82 88888.00 2020-02-28 17:40:55.000 059 33848.45 318.66 17123.81 37934.84 2020-02-28 17:40:56.000 059 33848.43 318.71 17123.83 88888.00 2020-02-28 17:40:57.000 059 33848.40 318.71 17123.80 88888.00 2020-02-28 17:40:58.000 059 33848.36 318.71 17123.83 88888.00 2020-02-28 17:40:59.000 059 33848.33 318.78 17123.82 88888.00 2020-02-28 17:41:00.000 059 33848.30 318.82 17123.81 37934.73 2020-02-28 17:41:01.000 059 33848.30 318.85 17123.85 88888.00 2020-02-28 17:41:02.000 059 33848.30 318.86 17123.86 88888.00 2020-02-28 17:41:03.000 059 33848.30 318.86 17123.84 88888.00 2020-02-28 17:41:04.000 059 33848.28 318.85 17123.83 88888.00 2020-02-28 17:41:05.000 059 33848.26 318.85 17123.81 37934.64 2020-02-28 17:41:06.000 059 33848.26 318.81 17123.81 88888.00 2020-02-28 17:41:07.000 059 33848.22 318.82 17123.85 88888.00 2020-02-28 17:41:08.000 059 33848.21 318.83 17123.86 88888.00 2020-02-28 17:41:09.000 059 33848.19 318.85 17123.84 88888.00 2020-02-28 17:41:10.000 059 33848.20 318.87 17123.87 37934.49 2020-02-28 17:41:11.000 059 33848.19 318.93 17123.88 88888.00 2020-02-28 17:41:12.000 059 33848.20 318.91 17123.90 88888.00 2020-02-28 17:41:13.000 059 33848.17 318.90 17123.88 88888.00 2020-02-28 17:41:14.000 059 33848.15 318.89 17123.89 88888.00 2020-02-28 17:41:15.000 059 33848.11 318.88 17123.92 37934.51 2020-02-28 17:41:16.000 059 33848.07 318.96 17123.89 88888.00 2020-02-28 17:41:17.000 059 33848.09 318.94 17123.88 88888.00 2020-02-28 17:41:18.000 059 33848.04 318.92 17123.84 88888.00 2020-02-28 17:41:19.000 059 33848.08 318.94 17123.85 88888.00 2020-02-28 17:41:20.000 059 33848.08 318.88 17123.90 37934.41 2020-02-28 17:41:21.000 059 33848.08 318.84 17123.85 88888.00 2020-02-28 17:41:22.000 059 33848.03 318.86 17123.84 88888.00 2020-02-28 17:41:23.000 059 33847.99 318.91 17123.87 88888.00 2020-02-28 17:41:24.000 059 33847.99 318.86 17123.83 88888.00 2020-02-28 17:41:25.000 059 33848.02 318.87 17123.82 37934.35 2020-02-28 17:41:26.000 059 33848.00 318.90 17123.84 88888.00 2020-02-28 17:41:27.000 059 33848.01 318.86 17123.86 88888.00 2020-02-28 17:41:28.000 059 33848.01 318.87 17123.89 88888.00 2020-02-28 17:41:29.000 059 33847.99 318.89 17123.86 88888.00 2020-02-28 17:41:30.000 059 33847.97 318.86 17123.84 37934.37 2020-02-28 17:41:31.000 059 33848.03 318.89 17123.86 88888.00 2020-02-28 17:41:32.000 059 33848.02 318.93 17123.88 88888.00 2020-02-28 17:41:33.000 059 33847.94 318.90 17123.90 88888.00 2020-02-28 17:41:34.000 059 33847.94 318.93 17123.90 88888.00 2020-02-28 17:41:35.000 059 33847.97 318.98 17123.87 37934.35 2020-02-28 17:41:36.000 059 33847.94 318.90 17123.86 88888.00 2020-02-28 17:41:37.000 059 33847.91 318.89 17123.85 88888.00 2020-02-28 17:41:38.000 059 33847.89 318.92 17123.82 88888.00 2020-02-28 17:41:39.000 059 33847.89 318.92 17123.85 88888.00 2020-02-28 17:41:40.000 059 33847.91 318.92 17123.87 37934.27 2020-02-28 17:41:41.000 059 33847.91 318.88 17123.87 88888.00 2020-02-28 17:41:42.000 059 33847.92 318.88 17123.86 88888.00 2020-02-28 17:41:43.000 059 33847.89 318.91 17123.88 88888.00 2020-02-28 17:41:44.000 059 33847.87 318.91 17123.84 88888.00 2020-02-28 17:41:45.000 059 33847.90 318.94 17123.84 37934.23 2020-02-28 17:41:46.000 059 33847.93 318.90 17123.82 88888.00 2020-02-28 17:41:47.000 059 33847.94 318.90 17123.82 88888.00 2020-02-28 17:41:48.000 059 33847.91 318.93 17123.83 88888.00 2020-02-28 17:41:49.000 059 33847.88 318.96 17123.84 88888.00 2020-02-28 17:41:50.000 059 33847.88 318.92 17123.89 37934.18 2020-02-28 17:41:51.000 059 33847.91 318.91 17123.90 88888.00 2020-02-28 17:41:52.000 059 33847.92 318.94 17123.88 88888.00 2020-02-28 17:41:53.000 059 33847.92 318.92 17123.86 88888.00 2020-02-28 17:41:54.000 059 33847.95 318.96 17123.84 88888.00 2020-02-28 17:41:55.000 059 33847.90 318.99 17123.87 37934.22 2020-02-28 17:41:56.000 059 33847.87 319.01 17123.86 88888.00 2020-02-28 17:41:57.000 059 33847.88 318.96 17123.84 88888.00 2020-02-28 17:41:58.000 059 33847.87 318.99 17123.84 88888.00 2020-02-28 17:41:59.000 059 33847.86 318.99 17123.84 88888.00 2020-02-28 17:42:00.000 059 33847.85 318.99 17123.85 37934.23 2020-02-28 17:42:01.000 059 33847.89 319.03 17123.82 88888.00 2020-02-28 17:42:02.000 059 33847.90 319.02 17123.83 88888.00 2020-02-28 17:42:03.000 059 33847.89 319.01 17123.85 88888.00 2020-02-28 17:42:04.000 059 33847.87 319.05 17123.86 88888.00 2020-02-28 17:42:05.000 059 33847.90 319.05 17123.86 37934.24 2020-02-28 17:42:06.000 059 33847.86 319.05 17123.86 88888.00 2020-02-28 17:42:07.000 059 33847.86 319.05 17123.85 88888.00 2020-02-28 17:42:08.000 059 33847.90 319.01 17123.86 88888.00 2020-02-28 17:42:09.000 059 33847.91 319.06 17123.87 88888.00 2020-02-28 17:42:10.000 059 33847.90 319.09 17123.86 37934.31 2020-02-28 17:42:11.000 059 33847.89 319.02 17123.85 88888.00 2020-02-28 17:42:12.000 059 33847.91 319.01 17123.84 88888.00 2020-02-28 17:42:13.000 059 33847.93 318.99 17123.82 88888.00 2020-02-28 17:42:14.000 059 33847.89 318.96 17123.79 88888.00 2020-02-28 17:42:15.000 059 33847.90 318.98 17123.80 37934.26 2020-02-28 17:42:16.000 059 33847.89 318.98 17123.83 88888.00 2020-02-28 17:42:17.000 059 33847.87 319.00 17123.86 88888.00 2020-02-28 17:42:18.000 059 33847.91 318.99 17123.88 88888.00 2020-02-28 17:42:19.000 059 33847.91 318.96 17123.90 88888.00 2020-02-28 17:42:20.000 059 33847.93 319.01 17123.86 37934.24 2020-02-28 17:42:21.000 059 33847.92 319.02 17123.86 88888.00 2020-02-28 17:42:22.000 059 33847.93 318.97 17123.82 88888.00 2020-02-28 17:42:23.000 059 33847.92 318.97 17123.82 88888.00 2020-02-28 17:42:24.000 059 33847.91 318.99 17123.85 88888.00 2020-02-28 17:42:25.000 059 33847.93 319.03 17123.86 37934.31 2020-02-28 17:42:26.000 059 33847.90 318.99 17123.81 88888.00 2020-02-28 17:42:27.000 059 33847.95 318.99 17123.85 88888.00 2020-02-28 17:42:28.000 059 33847.94 319.02 17123.86 88888.00 2020-02-28 17:42:29.000 059 33847.90 319.01 17123.84 88888.00 2020-02-28 17:42:30.000 059 33847.94 319.02 17123.84 37934.32 2020-02-28 17:42:31.000 059 33847.97 319.04 17123.84 88888.00 2020-02-28 17:42:32.000 059 33847.94 319.05 17123.81 88888.00 2020-02-28 17:42:33.000 059 33847.94 319.01 17123.85 88888.00 2020-02-28 17:42:34.000 059 33847.94 319.01 17123.82 88888.00 2020-02-28 17:42:35.000 059 33847.93 319.00 17123.85 37934.32 2020-02-28 17:42:36.000 059 33847.93 318.99 17123.86 88888.00 2020-02-28 17:42:37.000 059 33847.97 319.00 17123.84 88888.00 2020-02-28 17:42:38.000 059 33847.95 319.00 17123.85 88888.00 2020-02-28 17:42:39.000 059 33847.95 319.00 17123.85 88888.00 2020-02-28 17:42:40.000 059 33847.96 318.97 17123.81 37934.26 2020-02-28 17:42:41.000 059 33847.95 318.99 17123.82 88888.00 2020-02-28 17:42:42.000 059 33847.98 318.96 17123.81 88888.00 2020-02-28 17:42:43.000 059 33847.98 318.96 17123.81 88888.00 2020-02-28 17:42:44.000 059 33847.97 318.95 17123.81 88888.00 2020-02-28 17:42:45.000 059 33848.00 318.97 17123.83 37934.32 2020-02-28 17:42:46.000 059 33848.05 318.94 17123.84 88888.00 2020-02-28 17:42:47.000 059 33848.07 318.93 17123.81 88888.00 2020-02-28 17:42:48.000 059 33848.10 318.92 17123.76 88888.00 2020-02-28 17:42:49.000 059 33848.06 318.90 17123.79 88888.00 2020-02-28 17:42:50.000 059 33848.09 318.89 17123.77 37934.38 2020-02-28 17:42:51.000 059 33848.08 318.84 17123.75 88888.00 2020-02-28 17:42:52.000 059 33848.07 318.85 17123.79 88888.00 2020-02-28 17:42:53.000 059 33848.10 318.85 17123.80 88888.00 2020-02-28 17:42:54.000 059 33848.09 318.89 17123.79 88888.00 2020-02-28 17:42:55.000 059 33848.09 318.89 17123.83 37934.43 2020-02-28 17:42:56.000 059 33848.10 318.89 17123.82 88888.00 2020-02-28 17:42:57.000 059 33848.13 318.89 17123.86 88888.00 2020-02-28 17:42:58.000 059 33848.14 318.91 17123.86 88888.00 2020-02-28 17:42:59.000 059 33848.14 318.89 17123.85 88888.00 2020-02-28 17:43:00.000 059 33848.12 318.83 17123.82 37934.47 2020-02-28 17:43:01.000 059 33848.15 318.86 17123.81 88888.00 2020-02-28 17:43:02.000 059 33848.12 318.87 17123.76 88888.00 2020-02-28 17:43:03.000 059 33848.09 318.84 17123.76 88888.00 2020-02-28 17:43:04.000 059 33848.08 318.84 17123.80 88888.00 2020-02-28 17:43:05.000 059 33848.11 318.83 17123.82 37934.47 2020-02-28 17:43:06.000 059 33848.16 318.87 17123.80 88888.00 2020-02-28 17:43:07.000 059 33848.17 318.90 17123.82 88888.00 2020-02-28 17:43:08.000 059 33848.19 318.88 17123.81 88888.00 2020-02-28 17:43:09.000 059 33848.17 318.91 17123.79 88888.00 2020-02-28 17:43:10.000 059 33848.19 318.90 17123.77 37934.55 2020-02-28 17:43:11.000 059 33848.20 318.88 17123.80 88888.00 2020-02-28 17:43:12.000 059 33848.18 318.87 17123.80 88888.00 2020-02-28 17:43:13.000 059 33848.20 318.84 17123.79 88888.00 2020-02-28 17:43:14.000 059 33848.19 318.87 17123.78 88888.00 2020-02-28 17:43:15.000 059 33848.22 318.92 17123.77 37934.54 2020-02-28 17:43:16.000 059 33848.27 318.91 17123.76 88888.00 2020-02-28 17:43:17.000 059 33848.29 318.88 17123.77 88888.00 2020-02-28 17:43:18.000 059 33848.28 318.89 17123.77 88888.00 2020-02-28 17:43:19.000 059 33848.29 318.87 17123.79 88888.00 2020-02-28 17:43:20.000 059 33848.31 318.86 17123.77 37934.61 2020-02-28 17:43:21.000 059 33848.30 318.90 17123.77 88888.00 2020-02-28 17:43:22.000 059 33848.29 318.93 17123.79 88888.00 2020-02-28 17:43:23.000 059 33848.32 318.95 17123.79 88888.00 2020-02-28 17:43:24.000 059 33848.31 318.96 17123.79 88888.00 2020-02-28 17:43:25.000 059 33848.32 318.96 17123.82 37934.58 2020-02-28 17:43:26.000 059 33848.33 318.91 17123.80 88888.00 2020-02-28 17:43:27.000 059 33848.36 318.90 17123.79 88888.00 2020-02-28 17:43:28.000 059 33848.37 318.95 17123.81 88888.00 2020-02-28 17:43:29.000 059 33848.38 318.98 17123.82 88888.00 2020-02-28 17:43:30.000 059 33848.40 319.00 17123.85 37934.73 2020-02-28 17:43:31.000 059 33848.45 318.97 17123.86 88888.00 2020-02-28 17:43:32.000 059 33848.45 318.95 17123.82 88888.00 2020-02-28 17:43:33.000 059 33848.47 318.97 17123.81 88888.00 2020-02-28 17:43:34.000 059 33848.50 318.95 17123.80 88888.00 2020-02-28 17:43:35.000 059 33848.49 318.96 17123.81 37934.75 2020-02-28 17:43:36.000 059 33848.52 318.99 17123.85 88888.00 2020-02-28 17:43:37.000 059 33848.52 319.03 17123.86 88888.00 2020-02-28 17:43:38.000 059 33848.52 319.06 17123.84 88888.00 2020-02-28 17:43:39.000 059 33848.51 319.04 17123.85 88888.00 2020-02-28 17:43:40.000 059 33848.50 319.04 17123.85 37934.78 2020-02-28 17:43:41.000 059 33848.54 319.07 17123.85 88888.00 2020-02-28 17:43:42.000 059 33848.56 319.09 17123.76 88888.00 2020-02-28 17:43:43.000 059 33848.54 319.02 17123.75 88888.00 2020-02-28 17:43:44.000 059 33848.51 319.02 17123.80 88888.00 2020-02-28 17:43:45.000 059 33848.53 319.04 17123.77 37934.78 2020-02-28 17:43:46.000 059 33848.53 319.01 17123.75 88888.00 2020-02-28 17:43:47.000 059 33848.55 319.02 17123.76 88888.00 2020-02-28 17:43:48.000 059 33848.61 319.01 17123.77 88888.00 2020-02-28 17:43:49.000 059 33848.56 318.97 17123.74 88888.00 2020-02-28 17:43:50.000 059 33848.58 318.99 17123.72 37934.90 2020-02-28 17:43:51.000 059 33848.62 319.02 17123.77 88888.00 2020-02-28 17:43:52.000 059 33848.65 319.01 17123.77 88888.00 2020-02-28 17:43:53.000 059 33848.66 318.99 17123.76 88888.00 2020-02-28 17:43:54.000 059 33848.71 319.03 17123.74 88888.00 2020-02-28 17:43:55.000 059 33848.70 319.06 17123.73 37934.92 2020-02-28 17:43:56.000 059 33848.72 319.04 17123.70 88888.00 2020-02-28 17:43:57.000 059 33848.76 319.01 17123.73 88888.00 2020-02-28 17:43:58.000 059 33848.79 318.99 17123.70 88888.00 2020-02-28 17:43:59.000 059 33848.80 319.02 17123.72 88888.00 2020-02-28 17:44:00.000 059 33848.79 319.01 17123.73 37934.85 2020-02-28 17:44:01.000 059 33848.81 319.01 17123.69 88888.00 2020-02-28 17:44:02.000 059 33848.84 318.97 17123.70 88888.00 2020-02-28 17:44:03.000 059 33848.85 318.97 17123.69 88888.00 2020-02-28 17:44:04.000 059 33848.92 318.98 17123.71 88888.00 2020-02-28 17:44:05.000 059 33848.93 318.97 17123.71 37935.09 2020-02-28 17:44:06.000 059 33848.98 318.96 17123.72 88888.00 2020-02-28 17:44:07.000 059 33849.04 319.00 17123.73 88888.00 2020-02-28 17:44:08.000 059 33849.00 318.96 17123.72 88888.00 2020-02-28 17:44:09.000 059 33848.99 318.92 17123.70 88888.00 2020-02-28 17:44:10.000 059 33848.99 318.93 17123.66 37935.10 2020-02-28 17:44:11.000 059 33849.00 318.95 17123.67 88888.00 2020-02-28 17:44:12.000 059 33849.02 318.94 17123.72 88888.00 2020-02-28 17:44:13.000 059 33849.05 318.97 17123.71 88888.00 2020-02-28 17:44:14.000 059 33849.08 318.94 17123.74 88888.00 2020-02-28 17:44:15.000 059 33849.10 318.92 17123.75 37935.26 2020-02-28 17:44:16.000 059 33849.12 318.94 17123.70 88888.00 2020-02-28 17:44:17.000 059 33849.15 318.93 17123.68 88888.00 2020-02-28 17:44:18.000 059 33849.14 318.93 17123.68 88888.00 2020-02-28 17:44:19.000 059 33849.15 318.95 17123.71 88888.00 2020-02-28 17:44:20.000 059 33849.14 318.93 17123.69 37935.31 2020-02-28 17:44:21.000 059 33849.15 318.94 17123.68 88888.00 2020-02-28 17:44:22.000 059 33849.15 318.96 17123.70 88888.00 2020-02-28 17:44:23.000 059 33849.17 318.95 17123.70 88888.00 2020-02-28 17:44:24.000 059 33849.22 318.93 17123.71 88888.00 2020-02-28 17:44:25.000 059 33849.25 318.95 17123.68 37935.32 2020-02-28 17:44:26.000 059 33849.28 318.99 17123.67 88888.00 2020-02-28 17:44:27.000 059 33849.29 318.92 17123.67 88888.00 2020-02-28 17:44:28.000 059 33849.31 318.86 17123.69 88888.00 2020-02-28 17:44:29.000 059 33849.35 318.85 17123.67 88888.00 2020-02-28 17:44:30.000 059 33849.38 318.82 17123.71 37935.44 2020-02-28 17:44:31.000 059 33849.43 318.84 17123.70 88888.00 2020-02-28 17:44:32.000 059 33849.50 318.85 17123.70 88888.00 2020-02-28 17:44:33.000 059 33849.50 318.85 17123.70 88888.00 2020-02-28 17:44:34.000 059 33849.48 318.87 17123.68 88888.00 2020-02-28 17:44:35.000 059 33849.48 318.86 17123.64 37935.49 2020-02-28 17:44:36.000 059 33849.52 318.83 17123.62 88888.00 2020-02-28 17:44:37.000 059 33849.56 318.79 17123.62 88888.00 2020-02-28 17:44:38.000 059 33849.53 318.78 17123.61 88888.00 2020-02-28 17:44:39.000 059 33849.55 318.83 17123.62 88888.00 2020-02-28 17:44:40.000 059 33849.57 318.84 17123.60 37935.57 2020-02-28 17:44:41.000 059 33849.57 318.82 17123.57 88888.00 2020-02-28 17:44:42.000 059 33849.59 318.82 17123.59 88888.00 2020-02-28 17:44:43.000 059 33849.64 318.84 17123.58 88888.00 2020-02-28 17:44:44.000 059 33849.68 318.87 17123.59 88888.00 2020-02-28 17:44:45.000 059 33849.68 318.81 17123.63 37935.79 2020-02-28 17:44:46.000 059 33849.69 318.80 17123.60 88888.00 2020-02-28 17:44:47.000 059 33849.70 318.82 17123.61 88888.00 2020-02-28 17:44:48.000 059 33849.75 318.82 17123.64 88888.00 2020-02-28 17:44:49.000 059 33849.77 318.81 17123.64 88888.00 2020-02-28 17:44:50.000 059 33849.79 318.82 17123.62 37935.76 2020-02-28 17:44:51.000 059 33849.84 318.83 17123.59 88888.00 2020-02-28 17:44:52.000 059 33849.85 318.82 17123.59 88888.00 2020-02-28 17:44:53.000 059 33849.87 318.82 17123.59 88888.00 2020-02-28 17:44:54.000 059 33849.90 318.81 17123.53 88888.00 2020-02-28 17:44:55.000 059 33849.94 318.81 17123.56 37935.93 2020-02-28 17:44:56.000 059 33849.92 318.80 17123.57 88888.00 2020-02-28 17:44:57.000 059 33849.97 318.85 17123.54 88888.00 2020-02-28 17:44:58.000 059 33849.97 318.87 17123.53 88888.00 2020-02-28 17:44:59.000 059 33849.98 318.91 17123.54 88888.00 2020-02-28 17:45:00.000 059 33849.98 318.88 17123.52 37935.92 2020-02-28 17:45:01.000 059 33850.03 318.86 17123.53 88888.00 2020-02-28 17:45:02.000 059 33850.06 318.93 17123.53 88888.00 2020-02-28 17:45:03.000 059 33850.10 318.89 17123.52 88888.00 2020-02-28 17:45:04.000 059 33850.14 318.87 17123.52 88888.00 2020-02-28 17:45:05.000 059 33850.16 318.90 17123.52 37936.05 2020-02-28 17:45:06.000 059 33850.17 318.88 17123.56 88888.00 2020-02-28 17:45:07.000 059 33850.17 318.89 17123.53 88888.00 2020-02-28 17:45:08.000 059 33850.17 318.86 17123.52 88888.00 2020-02-28 17:45:09.000 059 33850.17 318.89 17123.51 88888.00 2020-02-28 17:45:10.000 059 33850.17 318.89 17123.49 37936.17 2020-02-28 17:45:11.000 059 33850.15 318.84 17123.47 88888.00 2020-02-28 17:45:12.000 059 33850.21 318.86 17123.48 88888.00 2020-02-28 17:45:13.000 059 33850.23 318.91 17123.51 88888.00 2020-02-28 17:45:14.000 059 33850.25 318.92 17123.54 88888.00 2020-02-28 17:45:15.000 059 33850.27 318.93 17123.56 37936.22 2020-02-28 17:45:16.000 059 33850.30 318.92 17123.53 88888.00 2020-02-28 17:45:17.000 059 33850.32 318.89 17123.54 88888.00 2020-02-28 17:45:18.000 059 33850.33 318.88 17123.53 88888.00 2020-02-28 17:45:19.000 059 33850.32 318.86 17123.54 88888.00 2020-02-28 17:45:20.000 059 33850.34 318.86 17123.56 37936.25 2020-02-28 17:45:21.000 059 33850.36 318.87 17123.59 88888.00 2020-02-28 17:45:22.000 059 33850.35 318.90 17123.61 88888.00 2020-02-28 17:45:23.000 059 33850.41 318.89 17123.61 88888.00 2020-02-28 17:45:24.000 059 33850.45 318.89 17123.55 88888.00 2020-02-28 17:45:25.000 059 33850.44 318.87 17123.56 37936.36 2020-02-28 17:45:26.000 059 33850.43 318.83 17123.56 88888.00 2020-02-28 17:45:27.000 059 33850.44 318.83 17123.56 88888.00 2020-02-28 17:45:28.000 059 33850.49 318.86 17123.51 88888.00 2020-02-28 17:45:29.000 059 33850.54 318.89 17123.50 88888.00 2020-02-28 17:45:30.000 059 33850.53 318.89 17123.53 37936.34 2020-02-28 17:45:31.000 059 33850.54 318.90 17123.54 88888.00 2020-02-28 17:45:32.000 059 33850.55 318.90 17123.55 88888.00 2020-02-28 17:45:33.000 059 33850.61 318.87 17123.60 88888.00 2020-02-28 17:45:34.000 059 33850.63 318.86 17123.57 88888.00 2020-02-28 17:45:35.000 059 33850.72 318.84 17123.53 37936.50 2020-02-28 17:45:36.000 059 33850.76 318.85 17123.49 88888.00 2020-02-28 17:45:37.000 059 33850.78 318.85 17123.50 88888.00 2020-02-28 17:45:38.000 059 33850.79 318.80 17123.48 88888.00 2020-02-28 17:45:39.000 059 33850.81 318.83 17123.51 88888.00 2020-02-28 17:45:40.000 059 33850.81 318.86 17123.52 37936.59 2020-02-28 17:45:41.000 059 33850.84 318.86 17123.50 88888.00 2020-02-28 17:45:42.000 059 33850.88 318.84 17123.48 88888.00 2020-02-28 17:45:43.000 059 33850.90 318.81 17123.46 88888.00 2020-02-28 17:45:44.000 059 33850.92 318.81 17123.46 88888.00 2020-02-28 17:45:45.000 059 33850.94 318.80 17123.49 37936.71 2020-02-28 17:45:46.000 059 33850.93 318.81 17123.47 88888.00 2020-02-28 17:45:47.000 059 33850.95 318.80 17123.45 88888.00 2020-02-28 17:45:48.000 059 33850.98 318.80 17123.44 88888.00 2020-02-28 17:45:49.000 059 33851.01 318.78 17123.43 88888.00 2020-02-28 17:45:50.000 059 33851.04 318.80 17123.46 37936.77 2020-02-28 17:45:51.000 059 33851.10 318.81 17123.46 88888.00 2020-02-28 17:45:52.000 059 33851.13 318.79 17123.47 88888.00 2020-02-28 17:45:53.000 059 33851.13 318.80 17123.47 88888.00 2020-02-28 17:45:54.000 059 33851.16 318.77 17123.45 88888.00 2020-02-28 17:45:55.000 059 33851.17 318.74 17123.48 37936.87 2020-02-28 17:45:56.000 059 33851.18 318.78 17123.45 88888.00 2020-02-28 17:45:57.000 059 33851.20 318.79 17123.46 88888.00 2020-02-28 17:45:58.000 059 33851.22 318.77 17123.43 88888.00 2020-02-28 17:45:59.000 059 33851.26 318.76 17123.45 88888.00 2020-02-28 17:46:00.000 059 33851.27 318.77 17123.44 37936.94 2020-02-28 17:46:01.000 059 33851.28 318.82 17123.44 88888.00 2020-02-28 17:46:02.000 059 33851.30 318.81 17123.44 88888.00 2020-02-28 17:46:03.000 059 33851.31 318.79 17123.47 88888.00 2020-02-28 17:46:04.000 059 33851.29 318.77 17123.47 88888.00 2020-02-28 17:46:05.000 059 33851.34 318.77 17123.46 37937.08 2020-02-28 17:46:06.000 059 33851.36 318.78 17123.45 88888.00 2020-02-28 17:46:07.000 059 33851.38 318.78 17123.46 88888.00 2020-02-28 17:46:08.000 059 33851.36 318.78 17123.48 88888.00 2020-02-28 17:46:09.000 059 33851.38 318.76 17123.46 88888.00 2020-02-28 17:46:10.000 059 33851.38 318.79 17123.45 37937.18 2020-02-28 17:46:11.000 059 33851.43 318.79 17123.46 88888.00 2020-02-28 17:46:12.000 059 33851.42 318.82 17123.42 88888.00 2020-02-28 17:46:13.000 059 33851.43 318.81 17123.42 88888.00 2020-02-28 17:46:14.000 059 33851.42 318.79 17123.46 88888.00 2020-02-28 17:46:15.000 059 33851.48 318.77 17123.48 37937.07 2020-02-28 17:46:16.000 059 33851.49 318.78 17123.46 88888.00 2020-02-28 17:46:17.000 059 33851.48 318.78 17123.45 88888.00 2020-02-28 17:46:18.000 059 33851.50 318.81 17123.42 88888.00 2020-02-28 17:46:19.000 059 33851.51 318.84 17123.44 88888.00 2020-02-28 17:46:20.000 059 33851.49 318.84 17123.46 37937.28 2020-02-28 17:46:21.000 059 33851.49 318.85 17123.47 88888.00 2020-02-28 17:46:22.000 059 33851.52 318.85 17123.46 88888.00 2020-02-28 17:46:23.000 059 33851.51 318.91 17123.44 88888.00 2020-02-28 17:46:24.000 059 33851.51 318.94 17123.43 88888.00 2020-02-28 17:46:25.000 059 33851.49 318.92 17123.43 37937.31 2020-02-28 17:46:26.000 059 33851.46 318.94 17123.43 88888.00 2020-02-28 17:46:27.000 059 33851.43 318.93 17123.41 88888.00 2020-02-28 17:46:28.000 059 33851.43 318.96 17123.42 88888.00 2020-02-28 17:46:29.000 059 33851.46 318.94 17123.39 88888.00 2020-02-28 17:46:30.000 059 33851.46 318.90 17123.39 37937.16 2020-02-28 17:46:31.000 059 33851.43 318.92 17123.40 88888.00 2020-02-28 17:46:32.000 059 33851.42 318.91 17123.45 88888.00 2020-02-28 17:46:33.000 059 33851.44 318.91 17123.43 88888.00 2020-02-28 17:46:34.000 059 33851.45 318.92 17123.42 88888.00 2020-02-28 17:46:35.000 059 33851.43 318.91 17123.40 37937.20 2020-02-28 17:46:36.000 059 33851.42 318.91 17123.39 88888.00 2020-02-28 17:46:37.000 059 33851.41 318.94 17123.42 88888.00 2020-02-28 17:46:38.000 059 33851.40 318.93 17123.45 88888.00 2020-02-28 17:46:39.000 059 33851.40 318.99 17123.46 88888.00 2020-02-28 17:46:40.000 059 33851.45 318.97 17123.47 37937.24 2020-02-28 17:46:41.000 059 33851.44 318.99 17123.42 88888.00 2020-02-28 17:46:42.000 059 33851.40 318.98 17123.44 88888.00 2020-02-28 17:46:43.000 059 33851.39 318.99 17123.48 88888.00 2020-02-28 17:46:44.000 059 33851.39 319.00 17123.49 88888.00 2020-02-28 17:46:45.000 059 33851.35 318.99 17123.46 37937.13 2020-02-28 17:46:46.000 059 33851.31 319.00 17123.46 88888.00 2020-02-28 17:46:47.000 059 33851.31 319.05 17123.45 88888.00 2020-02-28 17:46:48.000 059 33851.30 319.10 17123.44 88888.00 2020-02-28 17:46:49.000 059 33851.27 319.09 17123.47 88888.00 2020-02-28 17:46:50.000 059 33851.29 319.10 17123.46 37937.18 2020-02-28 17:46:51.000 059 33851.31 319.11 17123.43 88888.00 2020-02-28 17:46:52.000 059 33851.29 319.05 17123.43 88888.00 2020-02-28 17:46:53.000 059 33851.28 319.09 17123.42 88888.00 2020-02-28 17:46:54.000 059 33851.31 319.11 17123.42 88888.00 2020-02-28 17:46:55.000 059 33851.30 319.09 17123.45 37937.20 2020-02-28 17:46:56.000 059 33851.32 319.10 17123.46 88888.00 2020-02-28 17:46:57.000 059 33851.33 319.10 17123.46 88888.00 2020-02-28 17:46:58.000 059 33851.32 319.08 17123.45 88888.00 2020-02-28 17:46:59.000 059 33851.27 319.07 17123.44 88888.00 2020-02-28 17:47:00.000 059 33851.26 319.10 17123.47 37937.03 2020-02-28 17:47:01.000 059 33851.24 319.08 17123.47 88888.00 2020-02-28 17:47:02.000 059 33851.18 319.10 17123.45 88888.00 2020-02-28 17:47:03.000 059 33851.19 319.16 17123.46 88888.00 2020-02-28 17:47:04.000 059 33851.19 319.17 17123.41 88888.00 2020-02-28 17:47:05.000 059 33851.20 319.19 17123.43 37936.98 2020-02-28 17:47:06.000 059 33851.21 319.19 17123.44 88888.00 2020-02-28 17:47:07.000 059 33851.18 319.19 17123.40 88888.00 2020-02-28 17:47:08.000 059 33851.15 319.21 17123.42 88888.00 2020-02-28 17:47:09.000 059 33851.13 319.20 17123.45 88888.00 2020-02-28 17:47:10.000 059 33851.13 319.20 17123.45 37937.03 2020-02-28 17:47:11.000 059 33851.12 319.21 17123.43 88888.00 2020-02-28 17:47:12.000 059 33851.11 319.21 17123.46 88888.00 2020-02-28 17:47:13.000 059 33851.10 319.26 17123.47 88888.00 2020-02-28 17:47:14.000 059 33851.07 319.24 17123.43 88888.00 2020-02-28 17:47:15.000 059 33851.04 319.27 17123.44 37936.87 2020-02-28 17:47:16.000 059 33851.01 319.29 17123.46 88888.00 2020-02-28 17:47:17.000 059 33851.01 319.29 17123.43 88888.00 2020-02-28 17:47:18.000 059 33851.00 319.32 17123.45 88888.00 2020-02-28 17:47:19.000 059 33850.99 319.33 17123.47 88888.00 2020-02-28 17:47:20.000 059 33850.97 319.31 17123.49 37936.91 2020-02-28 17:47:21.000 059 33850.97 319.27 17123.46 88888.00 2020-02-28 17:47:22.000 059 33850.97 319.28 17123.43 88888.00 2020-02-28 17:47:23.000 059 33850.93 319.28 17123.47 88888.00 2020-02-28 17:47:24.000 059 33850.93 319.32 17123.45 88888.00 2020-02-28 17:47:25.000 059 33850.92 319.32 17123.47 37936.88 2020-02-28 17:47:26.000 059 33850.89 319.29 17123.47 88888.00 2020-02-28 17:47:27.000 059 33850.89 319.29 17123.48 88888.00 2020-02-28 17:47:28.000 059 33850.86 319.34 17123.43 88888.00 2020-02-28 17:47:29.000 059 33850.90 319.34 17123.45 88888.00 2020-02-28 17:47:30.000 059 33850.89 319.31 17123.44 37936.88 2020-02-28 17:47:31.000 059 33850.87 319.33 17123.46 88888.00 2020-02-28 17:47:32.000 059 33850.88 319.31 17123.44 88888.00 2020-02-28 17:47:33.000 059 33850.89 319.25 17123.43 88888.00 2020-02-28 17:47:34.000 059 33850.90 319.23 17123.44 88888.00 2020-02-28 17:47:35.000 059 33850.92 319.23 17123.46 37936.78 2020-02-28 17:47:36.000 059 33850.94 319.21 17123.46 88888.00 2020-02-28 17:47:37.000 059 33850.98 319.24 17123.50 88888.00 2020-02-28 17:47:38.000 059 33850.93 319.22 17123.48 88888.00 2020-02-28 17:47:39.000 059 33850.91 319.20 17123.44 88888.00 2020-02-28 17:47:40.000 059 33850.93 319.18 17123.44 37936.86 2020-02-28 17:47:41.000 059 33850.96 319.18 17123.44 88888.00 2020-02-28 17:47:42.000 059 33850.96 319.19 17123.47 88888.00 2020-02-28 17:47:43.000 059 33850.97 319.22 17123.45 88888.00 2020-02-28 17:47:44.000 059 33850.98 319.20 17123.42 88888.00 2020-02-28 17:47:45.000 059 33851.02 319.22 17123.45 37936.89 2020-02-28 17:47:46.000 059 33851.02 319.22 17123.48 88888.00 2020-02-28 17:47:47.000 059 33851.00 319.20 17123.45 88888.00 2020-02-28 17:47:48.000 059 33850.99 319.20 17123.46 88888.00 2020-02-28 17:47:49.000 059 33851.00 319.22 17123.46 88888.00 2020-02-28 17:47:50.000 059 33851.01 319.21 17123.47 37936.83 2020-02-28 17:47:51.000 059 33851.04 319.20 17123.43 88888.00 2020-02-28 17:47:52.000 059 33851.06 319.19 17123.44 88888.00 2020-02-28 17:47:53.000 059 33851.05 319.22 17123.44 88888.00 2020-02-28 17:47:54.000 059 33851.05 319.19 17123.40 88888.00 2020-02-28 17:47:55.000 059 33851.04 319.15 17123.44 37936.77 2020-02-28 17:47:56.000 059 33851.03 319.17 17123.44 88888.00 2020-02-28 17:47:57.000 059 33851.03 319.18 17123.48 88888.00 2020-02-28 17:47:58.000 059 33851.04 319.19 17123.44 88888.00 2020-02-28 17:47:59.000 059 33851.04 319.15 17123.45 88888.00 2020-02-28 17:48:00.000 059 33851.06 319.18 17123.46 37936.91 2020-02-28 17:48:01.000 059 33851.06 319.20 17123.46 88888.00 2020-02-28 17:48:02.000 059 33851.07 319.19 17123.43 88888.00 2020-02-28 17:48:03.000 059 33851.10 319.19 17123.44 88888.00 2020-02-28 17:48:04.000 059 33851.11 319.19 17123.46 88888.00 2020-02-28 17:48:05.000 059 33851.14 319.16 17123.47 37936.84 2020-02-28 17:48:06.000 059 33851.14 319.17 17123.47 88888.00 2020-02-28 17:48:07.000 059 33851.14 319.14 17123.43 88888.00 2020-02-28 17:48:08.000 059 33851.13 319.12 17123.46 88888.00 2020-02-28 17:48:09.000 059 33851.13 319.15 17123.44 88888.00 2020-02-28 17:48:10.000 059 33851.11 319.16 17123.43 37936.87 2020-02-28 17:48:11.000 059 33851.12 319.11 17123.42 88888.00 2020-02-28 17:48:12.000 059 33851.13 319.05 17123.42 88888.00 2020-02-28 17:48:13.000 059 33851.14 319.04 17123.42 88888.00 2020-02-28 17:48:14.000 059 33851.11 319.03 17123.40 88888.00 2020-02-28 17:48:15.000 059 33851.12 319.05 17123.41 37936.99 2020-02-28 17:48:16.000 059 33851.12 319.10 17123.40 88888.00 2020-02-28 17:48:17.000 059 33851.12 319.09 17123.45 88888.00 2020-02-28 17:48:18.000 059 33851.13 319.06 17123.47 88888.00 2020-02-28 17:48:19.000 059 33851.14 319.02 17123.45 88888.00 2020-02-28 17:48:20.000 059 33851.11 319.00 17123.43 37936.96 2020-02-28 17:48:21.000 059 33851.15 319.03 17123.43 88888.00 2020-02-28 17:48:22.000 059 33851.17 319.03 17123.45 88888.00 2020-02-28 17:48:23.000 059 33851.18 319.02 17123.45 88888.00 2020-02-28 17:48:24.000 059 33851.15 319.01 17123.49 88888.00 2020-02-28 17:48:25.000 059 33851.19 318.99 17123.47 37937.00 2020-02-28 17:48:26.000 059 33851.21 318.98 17123.47 88888.00 2020-02-28 17:48:27.000 059 33851.20 318.98 17123.45 88888.00 2020-02-28 17:48:28.000 059 33851.21 318.98 17123.46 88888.00 2020-02-28 17:48:29.000 059 33851.21 319.00 17123.46 88888.00 2020-02-28 17:48:30.000 059 33851.19 318.98 17123.43 37936.97 2020-02-28 17:48:31.000 059 33851.22 318.99 17123.47 88888.00 2020-02-28 17:48:32.000 059 33851.24 318.99 17123.47 88888.00 2020-02-28 17:48:33.000 059 33851.25 318.93 17123.43 88888.00 2020-02-28 17:48:34.000 059 33851.25 318.94 17123.42 88888.00 2020-02-28 17:48:35.000 059 33851.25 318.94 17123.43 37937.00 2020-02-28 17:48:36.000 059 33851.25 318.96 17123.46 88888.00 2020-02-28 17:48:37.000 059 33851.22 319.00 17123.47 88888.00 2020-02-28 17:48:38.000 059 33851.25 318.96 17123.44 88888.00 2020-02-28 17:48:39.000 059 33851.23 318.94 17123.43 88888.00 2020-02-28 17:48:40.000 059 33851.23 318.96 17123.45 37936.99 2020-02-28 17:48:41.000 059 33851.24 318.97 17123.47 88888.00 2020-02-28 17:48:42.000 059 33851.21 318.93 17123.47 88888.00 2020-02-28 17:48:43.000 059 33851.18 318.94 17123.45 88888.00 2020-02-28 17:48:44.000 059 33851.16 318.97 17123.45 88888.00 2020-02-28 17:48:45.000 059 33851.15 318.98 17123.45 37936.93 2020-02-28 17:48:46.000 059 33851.15 319.01 17123.44 88888.00 2020-02-28 17:48:47.000 059 33851.15 319.07 17123.42 88888.00 2020-02-28 17:48:48.000 059 33851.17 319.07 17123.44 88888.00 2020-02-28 17:48:49.000 059 33851.15 319.06 17123.47 88888.00 2020-02-28 17:48:50.000 059 33851.16 319.05 17123.47 37937.02 2020-02-28 17:48:51.000 059 33851.17 319.06 17123.46 88888.00 2020-02-28 17:48:52.000 059 33851.14 319.09 17123.48 88888.00 2020-02-28 17:48:53.000 059 33851.13 319.11 17123.45 88888.00 2020-02-28 17:48:54.000 059 33851.12 319.11 17123.47 88888.00 2020-02-28 17:48:55.000 059 33851.08 319.11 17123.46 37936.98 2020-02-28 17:48:56.000 059 33851.10 319.05 17123.47 88888.00 2020-02-28 17:48:57.000 059 33851.11 319.04 17123.52 88888.00 2020-02-28 17:48:58.000 059 33851.12 319.05 17123.53 88888.00 2020-02-28 17:48:59.000 059 33851.10 319.04 17123.51 88888.00 2020-02-28 17:49:00.000 059 33851.06 319.05 17123.49 37936.93 2020-02-28 17:49:01.000 059 33851.08 319.07 17123.48 88888.00 2020-02-28 17:49:02.000 059 33851.08 319.06 17123.51 88888.00 2020-02-28 17:49:03.000 059 33851.04 319.06 17123.57 88888.00 2020-02-28 17:49:04.000 059 33851.03 319.05 17123.54 88888.00 2020-02-28 17:49:05.000 059 33851.02 319.10 17123.49 37936.77 2020-02-28 17:49:06.000 059 33851.05 319.11 17123.52 88888.00 2020-02-28 17:49:07.000 059 33851.03 319.12 17123.52 88888.00 2020-02-28 17:49:08.000 059 33851.02 319.14 17123.51 88888.00 2020-02-28 17:49:09.000 059 33850.99 319.13 17123.50 88888.00 2020-02-28 17:49:10.000 059 33850.98 319.12 17123.50 37936.80 2020-02-28 17:49:11.000 059 33851.00 319.17 17123.49 88888.00 2020-02-28 17:49:12.000 059 33850.96 319.18 17123.49 88888.00 2020-02-28 17:49:13.000 059 33850.97 319.16 17123.51 88888.00 2020-02-28 17:49:14.000 059 33850.94 319.14 17123.52 88888.00 2020-02-28 17:49:15.000 059 33850.93 319.15 17123.52 37936.78 2020-02-28 17:49:16.000 059 33850.91 319.14 17123.51 88888.00 2020-02-28 17:49:17.000 059 33850.90 319.16 17123.54 88888.00 2020-02-28 17:49:18.000 059 33850.87 319.14 17123.55 88888.00 2020-02-28 17:49:19.000 059 33850.86 319.17 17123.58 88888.00 2020-02-28 17:49:20.000 059 33850.84 319.15 17123.58 37936.77 2020-02-28 17:49:21.000 059 33850.84 319.21 17123.58 88888.00 2020-02-28 17:49:22.000 059 33850.82 319.23 17123.57 88888.00 2020-02-28 17:49:23.000 059 33850.80 319.21 17123.57 88888.00 2020-02-28 17:49:24.000 059 33850.79 319.19 17123.57 88888.00 2020-02-28 17:49:25.000 059 33850.77 319.17 17123.55 37936.60 2020-02-28 17:49:26.000 059 33850.79 319.17 17123.58 88888.00 2020-02-28 17:49:27.000 059 33850.80 319.19 17123.56 88888.00 2020-02-28 17:49:28.000 059 33850.77 319.23 17123.52 88888.00 2020-02-28 17:49:29.000 059 33850.81 319.23 17123.55 88888.00 2020-02-28 17:49:30.000 059 33850.78 319.18 17123.55 37936.71 2020-02-28 17:49:31.000 059 33850.77 319.17 17123.58 88888.00 2020-02-28 17:49:32.000 059 33850.78 319.20 17123.56 88888.00 2020-02-28 17:49:33.000 059 33850.80 319.19 17123.56 88888.00 2020-02-28 17:49:34.000 059 33850.83 319.13 17123.53 88888.00 2020-02-28 17:49:35.000 059 33850.80 319.07 17123.51 37936.66 2020-02-28 17:49:36.000 059 33850.80 319.11 17123.52 88888.00 2020-02-28 17:49:37.000 059 33850.82 319.11 17123.54 88888.00 2020-02-28 17:49:38.000 059 33850.80 319.12 17123.55 88888.00 2020-02-28 17:49:39.000 059 33850.80 319.14 17123.55 88888.00 2020-02-28 17:49:40.000 059 33850.79 319.13 17123.56 37936.58 2020-02-28 17:49:41.000 059 33850.78 319.13 17123.54 88888.00 2020-02-28 17:49:42.000 059 33850.80 319.13 17123.53 88888.00 2020-02-28 17:49:43.000 059 33850.85 319.15 17123.54 88888.00 2020-02-28 17:49:44.000 059 33850.90 319.18 17123.55 88888.00 2020-02-28 17:49:45.000 059 33850.88 319.15 17123.53 37936.69 2020-02-28 17:49:46.000 059 33850.84 319.12 17123.54 88888.00 2020-02-28 17:49:47.000 059 33850.80 319.16 17123.55 88888.00 2020-02-28 17:49:48.000 059 33850.85 319.14 17123.53 88888.00 2020-02-28 17:49:49.000 059 33850.85 319.13 17123.52 88888.00 2020-02-28 17:49:50.000 059 33850.85 319.15 17123.52 37936.73 2020-02-28 17:49:51.000 059 33850.84 319.13 17123.54 88888.00 2020-02-28 17:49:52.000 059 33850.84 319.10 17123.51 88888.00 2020-02-28 17:49:53.000 059 33850.83 319.14 17123.49 88888.00 2020-02-28 17:49:54.000 059 33850.86 319.16 17123.50 88888.00 2020-02-28 17:49:55.000 059 33850.90 319.15 17123.53 37936.63 2020-02-28 17:49:56.000 059 33850.90 319.14 17123.51 88888.00 2020-02-28 17:49:57.000 059 33850.88 319.15 17123.51 88888.00 2020-02-28 17:49:58.000 059 33850.87 319.13 17123.49 88888.00 2020-02-28 17:49:59.000 059 33850.91 319.13 17123.48 88888.00 2020-02-28 17:50:00.000 059 33850.95 319.14 17123.52 37936.77 2020-02-28 17:50:01.000 059 33850.94 319.09 17123.50 88888.00 2020-02-28 17:50:02.000 059 33850.93 319.08 17123.47 88888.00 2020-02-28 17:50:03.000 059 33850.90 319.09 17123.49 88888.00 2020-02-28 17:50:04.000 059 33850.89 319.09 17123.50 88888.00 2020-02-28 17:50:05.000 059 33850.91 319.08 17123.50 37936.73 2020-02-28 17:50:06.000 059 33850.92 319.03 17123.48 88888.00 2020-02-28 17:50:07.000 059 33850.92 319.02 17123.46 88888.00 2020-02-28 17:50:08.000 059 33850.99 319.07 17123.46 88888.00 2020-02-28 17:50:09.000 059 33851.00 319.12 17123.46 88888.00 2020-02-28 17:50:10.000 059 33851.02 319.10 17123.46 37936.71 2020-02-28 17:50:11.000 059 33851.03 319.07 17123.50 88888.00 2020-02-28 17:50:12.000 059 33851.01 319.07 17123.50 88888.00 2020-02-28 17:50:13.000 059 33851.03 319.05 17123.51 88888.00 2020-02-28 17:50:14.000 059 33851.05 319.01 17123.50 88888.00 2020-02-28 17:50:15.000 059 33851.07 319.01 17123.48 37936.88 2020-02-28 17:50:16.000 059 33851.07 319.02 17123.48 88888.00 2020-02-28 17:50:17.000 059 33851.07 319.04 17123.52 88888.00 2020-02-28 17:50:18.000 059 33851.07 319.01 17123.54 88888.00 2020-02-28 17:50:19.000 059 33851.09 318.99 17123.55 88888.00 2020-02-28 17:50:20.000 059 33851.07 318.98 17123.52 37936.87 2020-02-28 17:50:21.000 059 33851.06 318.97 17123.46 88888.00 2020-02-28 17:50:22.000 059 33851.06 318.95 17123.46 88888.00 2020-02-28 17:50:23.000 059 33851.06 318.98 17123.49 88888.00 2020-02-28 17:50:24.000 059 33851.12 318.95 17123.52 88888.00 2020-02-28 17:50:25.000 059 33851.08 318.95 17123.54 37936.92 2020-02-28 17:50:26.000 059 33851.08 318.93 17123.50 88888.00 2020-02-28 17:50:27.000 059 33851.12 318.95 17123.50 88888.00 2020-02-28 17:50:28.000 059 33851.06 318.90 17123.48 88888.00 2020-02-28 17:50:29.000 059 33851.04 318.92 17123.51 88888.00 2020-02-28 17:50:30.000 059 33851.02 318.93 17123.53 37936.90 2020-02-28 17:50:31.000 059 33851.07 318.91 17123.52 88888.00 2020-02-28 17:50:32.000 059 33851.07 318.90 17123.51 88888.00 2020-02-28 17:50:33.000 059 33851.05 318.92 17123.49 88888.00 2020-02-28 17:50:34.000 059 33851.04 318.95 17123.53 88888.00 2020-02-28 17:50:35.000 059 33851.04 318.96 17123.58 37936.92 2020-02-28 17:50:36.000 059 33851.01 318.91 17123.55 88888.00 2020-02-28 17:50:37.000 059 33851.01 318.90 17123.58 88888.00 2020-02-28 17:50:38.000 059 33851.02 318.93 17123.57 88888.00 2020-02-28 17:50:39.000 059 33851.02 318.91 17123.57 88888.00 2020-02-28 17:50:40.000 059 33851.04 318.89 17123.54 37936.97 2020-02-28 17:50:41.000 059 33851.04 318.89 17123.57 88888.00 2020-02-28 17:50:42.000 059 33851.05 318.85 17123.59 88888.00 2020-02-28 17:50:43.000 059 33851.04 318.82 17123.57 88888.00 2020-02-28 17:50:44.000 059 33850.99 318.85 17123.56 88888.00 2020-02-28 17:50:45.000 059 33850.96 318.85 17123.58 37936.80 2020-02-28 17:50:46.000 059 33850.95 318.90 17123.53 88888.00 2020-02-28 17:50:47.000 059 33850.95 318.95 17123.54 88888.00 2020-02-28 17:50:48.000 059 33850.95 318.88 17123.55 88888.00 2020-02-28 17:50:49.000 059 33850.96 318.87 17123.58 88888.00 2020-02-28 17:50:50.000 059 33850.94 318.92 17123.60 37936.76 2020-02-28 17:50:51.000 059 33850.97 318.94 17123.60 88888.00 2020-02-28 17:50:52.000 059 33850.95 318.92 17123.59 88888.00 2020-02-28 17:50:53.000 059 33850.90 318.92 17123.61 88888.00 2020-02-28 17:50:54.000 059 33850.93 318.94 17123.59 88888.00 2020-02-28 17:50:55.000 059 33850.90 318.92 17123.62 37936.72 2020-02-28 17:50:56.000 059 33850.91 318.90 17123.62 88888.00 2020-02-28 17:50:57.000 059 33850.87 318.91 17123.62 88888.00 2020-02-28 17:50:58.000 059 33850.86 318.89 17123.64 88888.00 2020-02-28 17:50:59.000 059 33850.86 318.91 17123.62 88888.00 2020-02-28 17:51:00.000 059 33850.83 318.88 17123.59 37936.66 2020-02-28 17:51:01.000 059 33850.81 318.93 17123.60 88888.00 2020-02-28 17:51:02.000 059 33850.80 318.96 17123.62 88888.00 2020-02-28 17:51:03.000 059 33850.81 318.96 17123.65 88888.00 2020-02-28 17:51:04.000 059 33850.80 318.93 17123.59 88888.00 2020-02-28 17:51:05.000 059 33850.78 318.90 17123.58 37936.60 2020-02-28 17:51:06.000 059 33850.76 318.88 17123.58 88888.00 2020-02-28 17:51:07.000 059 33850.71 318.89 17123.58 88888.00 2020-02-28 17:51:08.000 059 33850.75 318.91 17123.57 88888.00 2020-02-28 17:51:09.000 059 33850.77 318.98 17123.60 88888.00 2020-02-28 17:51:10.000 059 33850.75 318.97 17123.60 37936.67 2020-02-28 17:51:11.000 059 33850.75 318.92 17123.61 88888.00 2020-02-28 17:51:12.000 059 33850.75 318.95 17123.59 88888.00 2020-02-28 17:51:13.000 059 33850.73 318.96 17123.58 88888.00 2020-02-28 17:51:14.000 059 33850.70 318.97 17123.56 88888.00 2020-02-28 17:51:15.000 059 33850.68 318.95 17123.61 37936.67 2020-02-28 17:51:16.000 059 33850.68 318.92 17123.59 88888.00 2020-02-28 17:51:17.000 059 33850.69 318.92 17123.59 88888.00 2020-02-28 17:51:18.000 059 33850.69 318.89 17123.55 88888.00 2020-02-28 17:51:19.000 059 33850.67 318.89 17123.61 88888.00 2020-02-28 17:51:20.000 059 33850.65 318.90 17123.63 37936.60 2020-02-28 17:51:21.000 059 33850.62 318.87 17123.62 88888.00 2020-02-28 17:51:22.000 059 33850.60 318.87 17123.59 88888.00 2020-02-28 17:51:23.000 059 33850.60 318.85 17123.59 88888.00 2020-02-28 17:51:24.000 059 33850.63 318.84 17123.59 88888.00 2020-02-28 17:51:25.000 059 33850.61 318.90 17123.59 37936.59 2020-02-28 17:51:26.000 059 33850.60 318.94 17123.60 88888.00 2020-02-28 17:51:27.000 059 33850.59 318.92 17123.59 88888.00 2020-02-28 17:51:28.000 059 33850.59 318.93 17123.58 88888.00 2020-02-28 17:51:29.000 059 33850.56 318.92 17123.60 88888.00 2020-02-28 17:51:30.000 059 33850.55 318.92 17123.65 37936.42 2020-02-28 17:51:31.000 059 33850.55 318.94 17123.66 88888.00 2020-02-28 17:51:32.000 059 33850.52 318.94 17123.61 88888.00 2020-02-28 17:51:33.000 059 33850.51 318.92 17123.62 88888.00 2020-02-28 17:51:34.000 059 33850.55 318.91 17123.62 88888.00 2020-02-28 17:51:35.000 059 33850.51 318.88 17123.62 37936.53 2020-02-28 17:51:36.000 059 33850.47 318.89 17123.62 88888.00 2020-02-28 17:51:37.000 059 33850.49 318.91 17123.62 88888.00 2020-02-28 17:51:38.000 059 33850.49 318.93 17123.63 88888.00 2020-02-28 17:51:39.000 059 33850.46 318.95 17123.62 88888.00 2020-02-28 17:51:40.000 059 33850.48 318.95 17123.58 37936.45 2020-02-28 17:51:41.000 059 33850.52 318.95 17123.55 88888.00 2020-02-28 17:51:42.000 059 33850.47 318.93 17123.57 88888.00 2020-02-28 17:51:43.000 059 33850.46 318.95 17123.57 88888.00 2020-02-28 17:51:44.000 059 33850.45 318.97 17123.56 88888.00 2020-02-28 17:51:45.000 059 33850.46 318.99 17123.54 37936.41 2020-02-28 17:51:46.000 059 33850.45 318.99 17123.57 88888.00 2020-02-28 17:51:47.000 059 33850.43 318.94 17123.58 88888.00 2020-02-28 17:51:48.000 059 33850.37 318.93 17123.59 88888.00 2020-02-28 17:51:49.000 059 33850.39 318.95 17123.62 88888.00 2020-02-28 17:51:50.000 059 33850.42 318.93 17123.62 37936.38 2020-02-28 17:51:51.000 059 33850.38 318.93 17123.60 88888.00 2020-02-28 17:51:52.000 059 33850.40 318.96 17123.55 88888.00 2020-02-28 17:51:53.000 059 33850.45 318.97 17123.58 88888.00 2020-02-28 17:51:54.000 059 33850.44 318.94 17123.59 88888.00 2020-02-28 17:51:55.000 059 33850.41 318.96 17123.58 37936.34 2020-02-28 17:51:56.000 059 33850.40 318.96 17123.56 88888.00 2020-02-28 17:51:57.000 059 33850.38 318.97 17123.58 88888.00 2020-02-28 17:51:58.000 059 33850.41 318.95 17123.60 88888.00 2020-02-28 17:51:59.000 059 33850.39 318.92 17123.61 88888.00 2020-02-28 17:52:00.000 059 33850.38 318.89 17123.61 37936.31 2020-02-28 17:52:01.000 059 33850.38 318.92 17123.59 88888.00 2020-02-28 17:52:02.000 059 33850.36 318.96 17123.59 88888.00 2020-02-28 17:52:03.000 059 33850.45 318.92 17123.60 88888.00 2020-02-28 17:52:04.000 059 33850.46 318.91 17123.61 88888.00 2020-02-28 17:52:05.000 059 33850.42 318.88 17123.66 37936.40 2020-02-28 17:52:06.000 059 33850.42 318.89 17123.64 88888.00 2020-02-28 17:52:07.000 059 33850.44 318.91 17123.62 88888.00 2020-02-28 17:52:08.000 059 33850.43 318.88 17123.61 88888.00 2020-02-28 17:52:09.000 059 33850.45 318.88 17123.64 88888.00 2020-02-28 17:52:10.000 059 33850.46 318.90 17123.64 37936.36 2020-02-28 17:52:11.000 059 33850.47 318.91 17123.61 88888.00 2020-02-28 17:52:12.000 059 33850.45 318.91 17123.64 88888.00 2020-02-28 17:52:13.000 059 33850.48 318.89 17123.62 88888.00 2020-02-28 17:52:14.000 059 33850.45 318.87 17123.59 88888.00 2020-02-28 17:52:15.000 059 33850.43 318.85 17123.59 37936.42 2020-02-28 17:52:16.000 059 33850.49 318.87 17123.61 88888.00 2020-02-28 17:52:17.000 059 33850.52 318.90 17123.57 88888.00 2020-02-28 17:52:18.000 059 33850.50 318.88 17123.58 88888.00 2020-02-28 17:52:19.000 059 33850.50 318.91 17123.54 88888.00 2020-02-28 17:52:20.000 059 33850.50 318.96 17123.56 37936.47 2020-02-28 17:52:21.000 059 33850.53 318.95 17123.55 88888.00 2020-02-28 17:52:22.000 059 33850.53 318.90 17123.58 88888.00 2020-02-28 17:52:23.000 059 33850.48 318.86 17123.62 88888.00 2020-02-28 17:52:24.000 059 33850.47 318.86 17123.58 88888.00 2020-02-28 17:52:25.000 059 33850.52 318.82 17123.58 37936.52 2020-02-28 17:52:26.000 059 33850.52 318.82 17123.59 88888.00 2020-02-28 17:52:27.000 059 33850.54 318.80 17123.56 88888.00 2020-02-28 17:52:28.000 059 33850.55 318.82 17123.56 88888.00 2020-02-28 17:52:29.000 059 33850.57 318.82 17123.57 88888.00 2020-02-28 17:52:30.000 059 33850.59 318.79 17123.55 37936.41 2020-02-28 17:52:31.000 059 33850.57 318.80 17123.58 88888.00 2020-02-28 17:52:32.000 059 33850.61 318.83 17123.59 88888.00 2020-02-28 17:52:33.000 059 33850.60 318.82 17123.62 88888.00 2020-02-28 17:52:34.000 059 33850.62 318.84 17123.64 88888.00 2020-02-28 17:52:35.000 059 33850.63 318.84 17123.66 37936.51 2020-02-28 17:52:36.000 059 33850.59 318.81 17123.59 88888.00 2020-02-28 17:52:37.000 059 33850.59 318.77 17123.56 88888.00 2020-02-28 17:52:38.000 059 33850.62 318.78 17123.54 88888.00 2020-02-28 17:52:39.000 059 33850.60 318.78 17123.58 88888.00 2020-02-28 17:52:40.000 059 33850.61 318.81 17123.61 37936.43 2020-02-28 17:52:41.000 059 33850.58 318.80 17123.60 88888.00 2020-02-28 17:52:42.000 059 33850.57 318.74 17123.63 88888.00 2020-02-28 17:52:43.000 059 33850.55 318.77 17123.64 88888.00 2020-02-28 17:52:44.000 059 33850.55 318.79 17123.64 88888.00 2020-02-28 17:52:45.000 059 33850.59 318.77 17123.62 37936.44 2020-02-28 17:52:46.000 059 33850.57 318.80 17123.59 88888.00 2020-02-28 17:52:47.000 059 33850.58 318.79 17123.59 88888.00 2020-02-28 17:52:48.000 059 33850.51 318.74 17123.60 88888.00 2020-02-28 17:52:49.000 059 33850.49 318.77 17123.62 88888.00 2020-02-28 17:52:50.000 059 33850.51 318.71 17123.60 37936.55 2020-02-28 17:52:51.000 059 33850.52 318.68 17123.59 88888.00 2020-02-28 17:52:52.000 059 33850.52 318.71 17123.62 88888.00 2020-02-28 17:52:53.000 059 33850.53 318.73 17123.60 88888.00 2020-02-28 17:52:54.000 059 33850.52 318.73 17123.62 88888.00 2020-02-28 17:52:55.000 059 33850.51 318.72 17123.61 37936.47 2020-02-28 17:52:56.000 059 33850.51 318.76 17123.62 88888.00 2020-02-28 17:52:57.000 059 33850.55 318.73 17123.64 88888.00 2020-02-28 17:52:58.000 059 33850.55 318.70 17123.61 88888.00 2020-02-28 17:52:59.000 059 33850.53 318.75 17123.63 88888.00 2020-02-28 17:53:00.000 059 33850.54 318.78 17123.63 37936.49 2020-02-28 17:53:01.000 059 33850.55 318.77 17123.62 88888.00 2020-02-28 17:53:02.000 059 33850.55 318.76 17123.61 88888.00 2020-02-28 17:53:03.000 059 33850.53 318.75 17123.62 88888.00 2020-02-28 17:53:04.000 059 33850.55 318.75 17123.62 88888.00 2020-02-28 17:53:05.000 059 33850.56 318.74 17123.63 37936.45 2020-02-28 17:53:06.000 059 33850.57 318.72 17123.63 88888.00 2020-02-28 17:53:07.000 059 33850.60 318.72 17123.61 88888.00 2020-02-28 17:53:08.000 059 33850.60 318.75 17123.61 88888.00 2020-02-28 17:53:09.000 059 33850.62 318.78 17123.64 88888.00 2020-02-28 17:53:10.000 059 33850.56 318.77 17123.64 37936.43 2020-02-28 17:53:11.000 059 33850.51 318.78 17123.64 88888.00 2020-02-28 17:53:12.000 059 33850.50 318.74 17123.64 88888.00 2020-02-28 17:53:13.000 059 33850.52 318.72 17123.62 88888.00 2020-02-28 17:53:14.000 059 33850.55 318.71 17123.61 88888.00 2020-02-28 17:53:15.000 059 33850.57 318.70 17123.59 37936.49 2020-02-28 17:53:16.000 059 33850.58 318.70 17123.59 88888.00 2020-02-28 17:53:17.000 059 33850.59 318.69 17123.60 88888.00 2020-02-28 17:53:18.000 059 33850.60 318.66 17123.63 88888.00 2020-02-28 17:53:19.000 059 33850.57 318.65 17123.65 88888.00 2020-02-28 17:53:20.000 059 33850.56 318.67 17123.60 37936.40 2020-02-28 17:53:21.000 059 33850.57 318.71 17123.56 88888.00 2020-02-28 17:53:22.000 059 33850.57 318.72 17123.60 88888.00 2020-02-28 17:53:23.000 059 33850.56 318.73 17123.62 88888.00 2020-02-28 17:53:24.000 059 33850.58 318.72 17123.58 88888.00 2020-02-28 17:53:25.000 059 33850.54 318.68 17123.59 37936.55 2020-02-28 17:53:26.000 059 33850.53 318.68 17123.60 88888.00 2020-02-28 17:53:27.000 059 33850.60 318.71 17123.60 88888.00 2020-02-28 17:53:28.000 059 33850.65 318.66 17123.60 88888.00 2020-02-28 17:53:29.000 059 33850.62 318.65 17123.58 88888.00 2020-02-28 17:53:30.000 059 33850.63 318.66 17123.61 37936.51 2020-02-28 17:53:31.000 059 33850.61 318.67 17123.64 88888.00 2020-02-28 17:53:32.000 059 33850.65 318.67 17123.63 88888.00 2020-02-28 17:53:33.000 059 33850.65 318.66 17123.62 88888.00 2020-02-28 17:53:34.000 059 33850.62 318.65 17123.60 88888.00 2020-02-28 17:53:35.000 059 33850.69 318.64 17123.62 37936.54 2020-02-28 17:53:36.000 059 33850.70 318.64 17123.61 88888.00 2020-02-28 17:53:37.000 059 33850.67 318.64 17123.63 88888.00 2020-02-28 17:53:38.000 059 33850.65 318.62 17123.70 88888.00 2020-02-28 17:53:39.000 059 33850.65 318.63 17123.71 88888.00 2020-02-28 17:53:40.000 059 33850.65 318.62 17123.69 37936.48 2020-02-28 17:53:41.000 059 33850.64 318.60 17123.65 88888.00 2020-02-28 17:53:42.000 059 33850.65 318.64 17123.62 88888.00 2020-02-28 17:53:43.000 059 33850.65 318.65 17123.67 88888.00 2020-02-28 17:53:44.000 059 33850.70 318.66 17123.65 88888.00 2020-02-28 17:53:45.000 059 33850.68 318.65 17123.64 37936.53 2020-02-28 17:53:46.000 059 33850.66 318.63 17123.62 88888.00 2020-02-28 17:53:47.000 059 33850.67 318.66 17123.62 88888.00 2020-02-28 17:53:48.000 059 33850.64 318.68 17123.61 88888.00 2020-02-28 17:53:49.000 059 33850.68 318.68 17123.64 88888.00 2020-02-28 17:53:50.000 059 33850.67 318.66 17123.62 37936.62 2020-02-28 17:53:51.000 059 33850.66 318.65 17123.62 88888.00 2020-02-28 17:53:52.000 059 33850.64 318.66 17123.61 88888.00 2020-02-28 17:53:53.000 059 33850.65 318.67 17123.62 88888.00 2020-02-28 17:53:54.000 059 33850.65 318.65 17123.61 88888.00 2020-02-28 17:53:55.000 059 33850.67 318.66 17123.64 37936.65 2020-02-28 17:53:56.000 059 33850.69 318.68 17123.63 88888.00 2020-02-28 17:53:57.000 059 33850.74 318.69 17123.63 88888.00 2020-02-28 17:53:58.000 059 33850.72 318.68 17123.62 88888.00 2020-02-28 17:53:59.000 059 33850.74 318.65 17123.59 88888.00 2020-02-28 17:54:00.000 059 33850.72 318.63 17123.61 37936.64 2020-02-28 17:54:01.000 059 33850.74 318.62 17123.60 88888.00 2020-02-28 17:54:02.000 059 33850.72 318.62 17123.58 88888.00 2020-02-28 17:54:03.000 059 33850.72 318.63 17123.57 88888.00 2020-02-28 17:54:04.000 059 33850.70 318.63 17123.60 88888.00 2020-02-28 17:54:05.000 059 33850.72 318.64 17123.61 37936.64 2020-02-28 17:54:06.000 059 33850.77 318.64 17123.52 88888.00 2020-02-28 17:54:07.000 059 33850.76 318.63 17123.57 88888.00 2020-02-28 17:54:08.000 059 33850.73 318.63 17123.62 88888.00 2020-02-28 17:54:09.000 059 33850.75 318.67 17123.61 88888.00 2020-02-28 17:54:10.000 059 33850.78 318.66 17123.58 37936.67 2020-02-28 17:54:11.000 059 33850.79 318.67 17123.58 88888.00 2020-02-28 17:54:12.000 059 33850.83 318.64 17123.61 88888.00 2020-02-28 17:54:13.000 059 33850.80 318.65 17123.60 88888.00 2020-02-28 17:54:14.000 059 33850.75 318.61 17123.62 88888.00 2020-02-28 17:54:15.000 059 33850.76 318.63 17123.60 37936.66 2020-02-28 17:54:16.000 059 33850.80 318.65 17123.60 88888.00 2020-02-28 17:54:17.000 059 33850.82 318.67 17123.58 88888.00 2020-02-28 17:54:18.000 059 33850.84 318.65 17123.61 88888.00 2020-02-28 17:54:19.000 059 33850.84 318.64 17123.65 88888.00 2020-02-28 17:54:20.000 059 33850.81 318.64 17123.61 37936.59 2020-02-28 17:54:21.000 059 33850.86 318.66 17123.59 88888.00 2020-02-28 17:54:22.000 059 33850.83 318.64 17123.61 88888.00 2020-02-28 17:54:23.000 059 33850.81 318.64 17123.58 88888.00 2020-02-28 17:54:24.000 059 33850.78 318.62 17123.56 88888.00 2020-02-28 17:54:25.000 059 33850.81 318.63 17123.58 37936.64 2020-02-28 17:54:26.000 059 33850.80 318.62 17123.59 88888.00 2020-02-28 17:54:27.000 059 33850.81 318.65 17123.57 88888.00 2020-02-28 17:54:28.000 059 33850.81 318.64 17123.62 88888.00 2020-02-28 17:54:29.000 059 33850.81 318.65 17123.64 88888.00 2020-02-28 17:54:30.000 059 33850.83 318.69 17123.61 37936.70 2020-02-28 17:54:31.000 059 33850.85 318.66 17123.60 88888.00 2020-02-28 17:54:32.000 059 33850.85 318.64 17123.61 88888.00 2020-02-28 17:54:33.000 059 33850.83 318.64 17123.56 88888.00 2020-02-28 17:54:34.000 059 33850.79 318.66 17123.60 88888.00 2020-02-28 17:54:35.000 059 33850.77 318.69 17123.63 37936.72 2020-02-28 17:54:36.000 059 33850.76 318.67 17123.62 88888.00 2020-02-28 17:54:37.000 059 33850.75 318.63 17123.63 88888.00 2020-02-28 17:54:38.000 059 33850.74 318.64 17123.62 88888.00 2020-02-28 17:54:39.000 059 33850.76 318.65 17123.64 88888.00 2020-02-28 17:54:40.000 059 33850.74 318.65 17123.63 37936.68 2020-02-28 17:54:41.000 059 33850.76 318.64 17123.58 88888.00 2020-02-28 17:54:42.000 059 33850.76 318.65 17123.59 88888.00 2020-02-28 17:54:43.000 059 33850.80 318.65 17123.62 88888.00 2020-02-28 17:54:44.000 059 33850.80 318.63 17123.60 88888.00 2020-02-28 17:54:45.000 059 33850.81 318.61 17123.59 37936.74 2020-02-28 17:54:46.000 059 33850.84 318.66 17123.63 88888.00 2020-02-28 17:54:47.000 059 33850.85 318.64 17123.58 88888.00 2020-02-28 17:54:48.000 059 33850.86 318.61 17123.56 88888.00 2020-02-28 17:54:49.000 059 33850.88 318.62 17123.57 88888.00 2020-02-28 17:54:50.000 059 33850.87 318.62 17123.56 37936.74 2020-02-28 17:54:51.000 059 33850.86 318.63 17123.58 88888.00 2020-02-28 17:54:52.000 059 33850.86 318.63 17123.57 88888.00 2020-02-28 17:54:53.000 059 33850.84 318.63 17123.56 88888.00 2020-02-28 17:54:54.000 059 33850.84 318.64 17123.56 88888.00 2020-02-28 17:54:55.000 059 33850.88 318.62 17123.56 37936.80 2020-02-28 17:54:56.000 059 33850.86 318.64 17123.56 88888.00 2020-02-28 17:54:57.000 059 33850.86 318.70 17123.51 88888.00 2020-02-28 17:54:58.000 059 33850.86 318.73 17123.51 88888.00 2020-02-28 17:54:59.000 059 33850.85 318.73 17123.57 88888.00 2020-02-28 17:55:00.000 059 33850.82 318.71 17123.59 37936.81 2020-02-28 17:55:01.000 059 33850.84 318.70 17123.58 88888.00 2020-02-28 17:55:02.000 059 33850.83 318.71 17123.58 88888.00 2020-02-28 17:55:03.000 059 33850.84 318.68 17123.60 88888.00 2020-02-28 17:55:04.000 059 33850.82 318.64 17123.57 88888.00 2020-02-28 17:55:05.000 059 33850.80 318.65 17123.54 37936.71 2020-02-28 17:55:06.000 059 33850.78 318.66 17123.53 88888.00 2020-02-28 17:55:07.000 059 33850.81 318.70 17123.58 88888.00 2020-02-28 17:55:08.000 059 33850.84 318.72 17123.59 88888.00 2020-02-28 17:55:09.000 059 33850.87 318.75 17123.59 88888.00 2020-02-28 17:55:10.000 059 33850.90 318.72 17123.59 37936.74 2020-02-28 17:55:11.000 059 33850.93 318.72 17123.62 88888.00 2020-02-28 17:55:12.000 059 33850.92 318.67 17123.55 88888.00 2020-02-28 17:55:13.000 059 33850.90 318.64 17123.51 88888.00 2020-02-28 17:55:14.000 059 33850.81 318.63 17123.52 88888.00 2020-02-28 17:55:15.000 059 33850.83 318.65 17123.50 37936.79 2020-02-28 17:55:16.000 059 33850.87 318.65 17123.55 88888.00 2020-02-28 17:55:17.000 059 33850.89 318.66 17123.53 88888.00 2020-02-28 17:55:18.000 059 33850.88 318.63 17123.49 88888.00 2020-02-28 17:55:19.000 059 33850.91 318.65 17123.52 88888.00 2020-02-28 17:55:20.000 059 33850.91 318.67 17123.57 37936.70 2020-02-28 17:55:21.000 059 33850.90 318.66 17123.61 88888.00 2020-02-28 17:55:22.000 059 33850.90 318.69 17123.59 88888.00 2020-02-28 17:55:23.000 059 33850.96 318.66 17123.55 88888.00 2020-02-28 17:55:24.000 059 33850.96 318.66 17123.56 88888.00 2020-02-28 17:55:25.000 059 33850.95 318.66 17123.55 37936.87 2020-02-28 17:55:26.000 059 33850.98 318.68 17123.55 88888.00 2020-02-28 17:55:27.000 059 33851.00 318.69 17123.54 88888.00 2020-02-28 17:55:28.000 059 33850.97 318.66 17123.52 88888.00 2020-02-28 17:55:29.000 059 33850.99 318.66 17123.51 88888.00 2020-02-28 17:55:30.000 059 33851.05 318.74 17123.52 37936.87 2020-02-28 17:55:31.000 059 33851.05 318.74 17123.51 88888.00 2020-02-28 17:55:32.000 059 33851.06 318.64 17123.54 88888.00 2020-02-28 17:55:33.000 059 33851.04 318.63 17123.53 88888.00 2020-02-28 17:55:34.000 059 33851.07 318.67 17123.51 88888.00 2020-02-28 17:55:35.000 059 33851.11 318.67 17123.52 37936.85 2020-02-28 17:55:36.000 059 33851.10 318.63 17123.50 88888.00 2020-02-28 17:55:37.000 059 33851.14 318.60 17123.50 88888.00 2020-02-28 17:55:38.000 059 33851.16 318.60 17123.50 88888.00 2020-02-28 17:55:39.000 059 33851.16 318.63 17123.54 88888.00 2020-02-28 17:55:40.000 059 33851.11 318.61 17123.53 37936.89 2020-02-28 17:55:41.000 059 33851.13 318.65 17123.54 88888.00 2020-02-28 17:55:42.000 059 33851.14 318.63 17123.55 88888.00 2020-02-28 17:55:43.000 059 33851.17 318.61 17123.53 88888.00 2020-02-28 17:55:44.000 059 33851.19 318.68 17123.55 88888.00 2020-02-28 17:55:45.000 059 33851.19 318.71 17123.55 37937.01 2020-02-28 17:55:46.000 059 33851.21 318.70 17123.56 88888.00 2020-02-28 17:55:47.000 059 33851.24 318.69 17123.57 88888.00 2020-02-28 17:55:48.000 059 33851.24 318.68 17123.57 88888.00 2020-02-28 17:55:49.000 059 33851.25 318.70 17123.53 88888.00 2020-02-28 17:55:50.000 059 33851.32 318.67 17123.55 37937.07 2020-02-28 17:55:51.000 059 33851.33 318.63 17123.57 88888.00 2020-02-28 17:55:52.000 059 33851.32 318.63 17123.56 88888.00 2020-02-28 17:55:53.000 059 33851.32 318.64 17123.50 88888.00 2020-02-28 17:55:54.000 059 33851.30 318.69 17123.52 88888.00 2020-02-28 17:55:55.000 059 33851.32 318.73 17123.50 37937.06 2020-02-28 17:55:56.000 059 33851.33 318.74 17123.52 88888.00 2020-02-28 17:55:57.000 059 33851.35 318.72 17123.50 88888.00 2020-02-28 17:55:58.000 059 33851.35 318.71 17123.48 88888.00 2020-02-28 17:55:59.000 059 33851.37 318.69 17123.50 88888.00 2020-02-28 17:56:00.000 059 33851.37 318.71 17123.52 37937.18 2020-02-28 17:56:01.000 059 33851.35 318.70 17123.49 88888.00 2020-02-28 17:56:02.000 059 33851.37 318.66 17123.51 88888.00 2020-02-28 17:56:03.000 059 33851.38 318.64 17123.54 88888.00 2020-02-28 17:56:04.000 059 33851.43 318.65 17123.57 88888.00 2020-02-28 17:56:05.000 059 33851.41 318.66 17123.57 37937.14 2020-02-28 17:56:06.000 059 33851.35 318.63 17123.53 88888.00 2020-02-28 17:56:07.000 059 33851.38 318.67 17123.54 88888.00 2020-02-28 17:56:08.000 059 33851.38 318.67 17123.51 88888.00 2020-02-28 17:56:09.000 059 33851.35 318.68 17123.51 88888.00 2020-02-28 17:56:10.000 059 33851.37 318.70 17123.54 37937.20 2020-02-28 17:56:11.000 059 33851.39 318.69 17123.54 88888.00 2020-02-28 17:56:12.000 059 33851.39 318.69 17123.55 88888.00 2020-02-28 17:56:13.000 059 33851.42 318.70 17123.52 88888.00 2020-02-28 17:56:14.000 059 33851.40 318.68 17123.49 88888.00 2020-02-28 17:56:15.000 059 33851.41 318.68 17123.49 37937.19 2020-02-28 17:56:16.000 059 33851.45 318.68 17123.51 88888.00 2020-02-28 17:56:17.000 059 33851.49 318.68 17123.53 88888.00 2020-02-28 17:56:18.000 059 33851.49 318.71 17123.56 88888.00 2020-02-28 17:56:19.000 059 33851.52 318.66 17123.53 88888.00 2020-02-28 17:56:20.000 059 33851.49 318.69 17123.53 37937.31 2020-02-28 17:56:21.000 059 33851.51 318.66 17123.55 88888.00 2020-02-28 17:56:22.000 059 33851.52 318.64 17123.55 88888.00 2020-02-28 17:56:23.000 059 33851.53 318.63 17123.53 88888.00 2020-02-28 17:56:24.000 059 33851.53 318.66 17123.53 88888.00 2020-02-28 17:56:25.000 059 33851.49 318.62 17123.52 37937.34 2020-02-28 17:56:26.000 059 33851.49 318.62 17123.51 88888.00 2020-02-28 17:56:27.000 059 33851.52 318.67 17123.55 88888.00 2020-02-28 17:56:28.000 059 33851.50 318.68 17123.51 88888.00 2020-02-28 17:56:29.000 059 33851.48 318.66 17123.51 88888.00 2020-02-28 17:56:30.000 059 33851.47 318.65 17123.51 37937.24 2020-02-28 17:56:31.000 059 33851.46 318.63 17123.48 88888.00 2020-02-28 17:56:32.000 059 33851.48 318.67 17123.46 88888.00 2020-02-28 17:56:33.000 059 33851.53 318.68 17123.49 88888.00 2020-02-28 17:56:34.000 059 33851.56 318.67 17123.52 88888.00 2020-02-28 17:56:35.000 059 33851.56 318.68 17123.54 37937.18 2020-02-28 17:56:36.000 059 33851.50 318.66 17123.53 88888.00 2020-02-28 17:56:37.000 059 33851.44 318.61 17123.53 88888.00 2020-02-28 17:56:38.000 059 33851.49 318.62 17123.51 88888.00 2020-02-28 17:56:39.000 059 33851.52 318.59 17123.47 88888.00 2020-02-28 17:56:40.000 059 33851.53 318.62 17123.50 37937.32 2020-02-28 17:56:41.000 059 33851.56 318.66 17123.49 88888.00 2020-02-28 17:56:42.000 059 33851.54 318.64 17123.44 88888.00 2020-02-28 17:56:43.000 059 33851.54 318.64 17123.49 88888.00 2020-02-28 17:56:44.000 059 33851.56 318.64 17123.49 88888.00 2020-02-28 17:56:45.000 059 33851.53 318.62 17123.50 37937.38 2020-02-28 17:56:46.000 059 33851.56 318.61 17123.50 88888.00 2020-02-28 17:56:47.000 059 33851.53 318.59 17123.52 88888.00 2020-02-28 17:56:48.000 059 33851.54 318.60 17123.50 88888.00 2020-02-28 17:56:49.000 059 33851.57 318.60 17123.51 88888.00 2020-02-28 17:56:50.000 059 33851.59 318.61 17123.51 37937.32 2020-02-28 17:56:51.000 059 33851.59 318.64 17123.51 88888.00 2020-02-28 17:56:52.000 059 33851.55 318.62 17123.48 88888.00 2020-02-28 17:56:53.000 059 33851.57 318.59 17123.49 88888.00 2020-02-28 17:56:54.000 059 33851.58 318.55 17123.47 88888.00 2020-02-28 17:56:55.000 059 33851.55 318.58 17123.46 37937.30 2020-02-28 17:56:56.000 059 33851.57 318.60 17123.47 88888.00 2020-02-28 17:56:57.000 059 33851.56 318.60 17123.48 88888.00 2020-02-28 17:56:58.000 059 33851.58 318.62 17123.43 88888.00 2020-02-28 17:56:59.000 059 33851.63 318.65 17123.41 88888.00 2020-02-28 17:57:00.000 059 33851.62 318.64 17123.43 37937.40 2020-02-28 17:57:01.000 059 33851.59 318.60 17123.44 88888.00 2020-02-28 17:57:02.000 059 33851.62 318.56 17123.45 88888.00 2020-02-28 17:57:03.000 059 33851.61 318.56 17123.42 88888.00 2020-02-28 17:57:04.000 059 33851.60 318.54 17123.41 88888.00 2020-02-28 17:57:05.000 059 33851.62 318.53 17123.40 37937.38 2020-02-28 17:57:06.000 059 33851.67 318.51 17123.43 88888.00 2020-02-28 17:57:07.000 059 33851.69 318.56 17123.45 88888.00 2020-02-28 17:57:08.000 059 33851.67 318.58 17123.44 88888.00 2020-02-28 17:57:09.000 059 33851.66 318.62 17123.47 88888.00 2020-02-28 17:57:10.000 059 33851.68 318.63 17123.50 37937.40 2020-02-28 17:57:11.000 059 33851.71 318.65 17123.48 88888.00 2020-02-28 17:57:12.000 059 33851.70 318.67 17123.47 88888.00 2020-02-28 17:57:13.000 059 33851.68 318.64 17123.48 88888.00 2020-02-28 17:57:14.000 059 33851.64 318.61 17123.49 88888.00 2020-02-28 17:57:15.000 059 33851.64 318.60 17123.46 37937.44 2020-02-28 17:57:16.000 059 33851.67 318.60 17123.49 88888.00 2020-02-28 17:57:17.000 059 33851.68 318.60 17123.49 88888.00 2020-02-28 17:57:18.000 059 33851.65 318.59 17123.50 88888.00 2020-02-28 17:57:19.000 059 33851.69 318.62 17123.53 88888.00 2020-02-28 17:57:20.000 059 33851.66 318.58 17123.52 37937.46 2020-02-28 17:57:21.000 059 33851.67 318.58 17123.52 88888.00 2020-02-28 17:57:22.000 059 33851.69 318.60 17123.50 88888.00 2020-02-28 17:57:23.000 059 33851.70 318.55 17123.48 88888.00 2020-02-28 17:57:24.000 059 33851.66 318.55 17123.48 88888.00 2020-02-28 17:57:25.000 059 33851.66 318.55 17123.50 37937.47 2020-02-28 17:57:26.000 059 33851.70 318.56 17123.49 88888.00 2020-02-28 17:57:27.000 059 33851.74 318.56 17123.47 88888.00 2020-02-28 17:57:28.000 059 33851.75 318.58 17123.44 88888.00 2020-02-28 17:57:29.000 059 33851.76 318.57 17123.43 88888.00 2020-02-28 17:57:30.000 059 33851.80 318.59 17123.45 37937.51 2020-02-28 17:57:31.000 059 33851.78 318.56 17123.45 88888.00 2020-02-28 17:57:32.000 059 33851.80 318.53 17123.42 88888.00 2020-02-28 17:57:33.000 059 33851.82 318.53 17123.42 88888.00 2020-02-28 17:57:34.000 059 33851.81 318.53 17123.45 88888.00 2020-02-28 17:57:35.000 059 33851.83 318.54 17123.46 37937.55 2020-02-28 17:57:36.000 059 33851.82 318.60 17123.46 88888.00 2020-02-28 17:57:37.000 059 33851.83 318.61 17123.43 88888.00 2020-02-28 17:57:38.000 059 33851.80 318.59 17123.42 88888.00 2020-02-28 17:57:39.000 059 33851.82 318.56 17123.45 88888.00 2020-02-28 17:57:40.000 059 33851.78 318.58 17123.42 37937.54 2020-02-28 17:57:41.000 059 33851.79 318.62 17123.37 88888.00 2020-02-28 17:57:42.000 059 33851.80 318.63 17123.39 88888.00 2020-02-28 17:57:43.000 059 33851.80 318.64 17123.39 88888.00 2020-02-28 17:57:44.000 059 33851.84 318.58 17123.39 88888.00 2020-02-28 17:57:45.000 059 33851.87 318.54 17123.38 37937.62 2020-02-28 17:57:46.000 059 33851.89 318.56 17123.39 88888.00 2020-02-28 17:57:47.000 059 33851.88 318.56 17123.40 88888.00 2020-02-28 17:57:48.000 059 33851.86 318.59 17123.37 88888.00 2020-02-28 17:57:49.000 059 33851.91 318.60 17123.37 88888.00 2020-02-28 17:57:50.000 059 33851.89 318.57 17123.40 37937.64 2020-02-28 17:57:51.000 059 33851.90 318.62 17123.41 88888.00 2020-02-28 17:57:52.000 059 33851.92 318.61 17123.41 88888.00 2020-02-28 17:57:53.000 059 33851.95 318.59 17123.42 88888.00 2020-02-28 17:57:54.000 059 33851.95 318.58 17123.40 88888.00 2020-02-28 17:57:55.000 059 33851.96 318.55 17123.38 37937.70 2020-02-28 17:57:56.000 059 33851.97 318.58 17123.41 88888.00 2020-02-28 17:57:57.000 059 33851.96 318.58 17123.45 88888.00 2020-02-28 17:57:58.000 059 33851.97 318.59 17123.45 88888.00 2020-02-28 17:57:59.000 059 33851.97 318.59 17123.47 88888.00 2020-02-28 17:58:00.000 059 33851.94 318.60 17123.43 37937.68 2020-02-28 17:58:01.000 059 33851.95 318.59 17123.43 88888.00 2020-02-28 17:58:02.000 059 33851.97 318.57 17123.43 88888.00 2020-02-28 17:58:03.000 059 33851.96 318.59 17123.43 88888.00 2020-02-28 17:58:04.000 059 33851.94 318.57 17123.41 88888.00 2020-02-28 17:58:05.000 059 33851.95 318.55 17123.42 37937.73 2020-02-28 17:58:06.000 059 33851.96 318.56 17123.37 88888.00 2020-02-28 17:58:07.000 059 33851.91 318.57 17123.39 88888.00 2020-02-28 17:58:08.000 059 33851.95 318.58 17123.42 88888.00 2020-02-28 17:58:09.000 059 33851.93 318.59 17123.46 88888.00 2020-02-28 17:58:10.000 059 33851.93 318.62 17123.44 37937.58 2020-02-28 17:58:11.000 059 33851.94 318.61 17123.40 88888.00 2020-02-28 17:58:12.000 059 33851.95 318.60 17123.41 88888.00 2020-02-28 17:58:13.000 059 33851.94 318.60 17123.44 88888.00 2020-02-28 17:58:14.000 059 33851.96 318.61 17123.44 88888.00 2020-02-28 17:58:15.000 059 33851.95 318.55 17123.43 37937.64 2020-02-28 17:58:16.000 059 33851.94 318.52 17123.40 88888.00 2020-02-28 17:58:17.000 059 33851.94 318.56 17123.38 88888.00 2020-02-28 17:58:18.000 059 33851.91 318.57 17123.40 88888.00 2020-02-28 17:58:19.000 059 33851.94 318.56 17123.42 88888.00 2020-02-28 17:58:20.000 059 33851.98 318.56 17123.40 37937.62 2020-02-28 17:58:21.000 059 33852.00 318.56 17123.36 88888.00 2020-02-28 17:58:22.000 059 33851.98 318.54 17123.36 88888.00 2020-02-28 17:58:23.000 059 33852.00 318.48 17123.35 88888.00 2020-02-28 17:58:24.000 059 33852.03 318.51 17123.37 88888.00 2020-02-28 17:58:25.000 059 33852.06 318.50 17123.39 37937.69 2020-02-28 17:58:26.000 059 33852.09 318.53 17123.38 88888.00 2020-02-28 17:58:27.000 059 33852.11 318.58 17123.39 88888.00 2020-02-28 17:58:28.000 059 33852.09 318.57 17123.37 88888.00 2020-02-28 17:58:29.000 059 33852.08 318.53 17123.37 88888.00 2020-02-28 17:58:30.000 059 33852.11 318.50 17123.39 37937.72 2020-02-28 17:58:31.000 059 33852.12 318.51 17123.38 88888.00 2020-02-28 17:58:32.000 059 33852.11 318.54 17123.37 88888.00 2020-02-28 17:58:33.000 059 33852.12 318.57 17123.38 88888.00 2020-02-28 17:58:34.000 059 33852.14 318.51 17123.36 88888.00 2020-02-28 17:58:35.000 059 33852.11 318.50 17123.37 37937.82 2020-02-28 17:58:36.000 059 33852.11 318.49 17123.35 88888.00 2020-02-28 17:58:37.000 059 33852.09 318.49 17123.35 88888.00 2020-02-28 17:58:38.000 059 33852.07 318.48 17123.34 88888.00 2020-02-28 17:58:39.000 059 33852.05 318.49 17123.38 88888.00 2020-02-28 17:58:40.000 059 33852.06 318.50 17123.39 37937.84 2020-02-28 17:58:41.000 059 33852.09 318.49 17123.38 88888.00 2020-02-28 17:58:42.000 059 33852.08 318.50 17123.36 88888.00 2020-02-28 17:58:43.000 059 33852.06 318.50 17123.38 88888.00 2020-02-28 17:58:44.000 059 33852.08 318.49 17123.36 88888.00 2020-02-28 17:58:45.000 059 33852.07 318.51 17123.34 37937.72 2020-02-28 17:58:46.000 059 33852.05 318.52 17123.34 88888.00 2020-02-28 17:58:47.000 059 33852.07 318.52 17123.37 88888.00 2020-02-28 17:58:48.000 059 33852.08 318.52 17123.37 88888.00 2020-02-28 17:58:49.000 059 33852.08 318.52 17123.36 88888.00 2020-02-28 17:58:50.000 059 33852.08 318.53 17123.36 37937.86 2020-02-28 17:58:51.000 059 33852.10 318.54 17123.34 88888.00 2020-02-28 17:58:52.000 059 33852.14 318.57 17123.38 88888.00 2020-02-28 17:58:53.000 059 33852.13 318.56 17123.37 88888.00 2020-02-28 17:58:54.000 059 33852.13 318.53 17123.36 88888.00 2020-02-28 17:58:55.000 059 33852.15 318.55 17123.38 37937.83 2020-02-28 17:58:56.000 059 33852.17 318.51 17123.39 88888.00 2020-02-28 17:58:57.000 059 33852.16 318.49 17123.41 88888.00 2020-02-28 17:58:58.000 059 33852.20 318.53 17123.38 88888.00 2020-02-28 17:58:59.000 059 33852.18 318.54 17123.38 88888.00 2020-02-28 17:59:00.000 059 33852.19 318.56 17123.41 37937.87 2020-02-28 17:59:01.000 059 33852.18 318.57 17123.40 88888.00 2020-02-28 17:59:02.000 059 33852.21 318.56 17123.41 88888.00 2020-02-28 17:59:03.000 059 33852.24 318.56 17123.39 88888.00 2020-02-28 17:59:04.000 059 33852.22 318.57 17123.36 88888.00 2020-02-28 17:59:05.000 059 33852.18 318.58 17123.37 37937.83 2020-02-28 17:59:06.000 059 33852.17 318.58 17123.34 88888.00 2020-02-28 17:59:07.000 059 33852.18 318.58 17123.37 88888.00 2020-02-28 17:59:08.000 059 33852.15 318.54 17123.38 88888.00 2020-02-28 17:59:09.000 059 33852.14 318.53 17123.36 88888.00 2020-02-28 17:59:10.000 059 33852.12 318.52 17123.38 37937.91 2020-02-28 17:59:11.000 059 33852.10 318.54 17123.34 88888.00 2020-02-28 17:59:12.000 059 33852.12 318.52 17123.37 88888.00 2020-02-28 17:59:13.000 059 33852.10 318.54 17123.37 88888.00 2020-02-28 17:59:14.000 059 33852.13 318.56 17123.39 88888.00 2020-02-28 17:59:15.000 059 33852.13 318.51 17123.40 37937.87 2020-02-28 17:59:16.000 059 33852.15 318.56 17123.39 88888.00 2020-02-28 17:59:17.000 059 33852.19 318.57 17123.37 88888.00 2020-02-28 17:59:18.000 059 33852.20 318.54 17123.38 88888.00 2020-02-28 17:59:19.000 059 33852.24 318.52 17123.39 88888.00 2020-02-28 17:59:20.000 059 33852.27 318.50 17123.39 37937.90 2020-02-28 17:59:21.000 059 33852.30 318.54 17123.41 88888.00 2020-02-28 17:59:22.000 059 33852.28 318.53 17123.38 88888.00 2020-02-28 17:59:23.000 059 33852.31 318.52 17123.40 88888.00 2020-02-28 17:59:24.000 059 33852.32 318.55 17123.44 88888.00 2020-02-28 17:59:25.000 059 33852.35 318.55 17123.44 37937.97 2020-02-28 17:59:26.000 059 33852.39 318.51 17123.41 88888.00 2020-02-28 17:59:27.000 059 33852.37 318.51 17123.40 88888.00 2020-02-28 17:59:28.000 059 33852.36 318.51 17123.41 88888.00 2020-02-28 17:59:29.000 059 33852.36 318.49 17123.43 88888.00 2020-02-28 17:59:30.000 059 33852.36 318.43 17123.39 37938.01 2020-02-28 17:59:31.000 059 33852.41 318.47 17123.36 88888.00 2020-02-28 17:59:32.000 059 33852.38 318.47 17123.34 88888.00 2020-02-28 17:59:33.000 059 33852.34 318.45 17123.39 88888.00 2020-02-28 17:59:34.000 059 33852.35 318.42 17123.39 88888.00 2020-02-28 17:59:35.000 059 33852.36 318.42 17123.38 37938.00 2020-02-28 17:59:36.000 059 33852.35 318.43 17123.36 88888.00 2020-02-28 17:59:37.000 059 33852.40 318.44 17123.40 88888.00 2020-02-28 17:59:38.000 059 33852.39 318.44 17123.41 88888.00 2020-02-28 17:59:39.000 059 33852.41 318.47 17123.40 88888.00 2020-02-28 17:59:40.000 059 33852.41 318.45 17123.44 37938.03 2020-02-28 17:59:41.000 059 33852.40 318.44 17123.48 88888.00 2020-02-28 17:59:42.000 059 33852.38 318.44 17123.47 88888.00 2020-02-28 17:59:43.000 059 33852.37 318.41 17123.41 88888.00 2020-02-28 17:59:44.000 059 33852.34 318.41 17123.39 88888.00 2020-02-28 17:59:45.000 059 33852.38 318.44 17123.39 37937.95 2020-02-28 17:59:46.000 059 33852.39 318.48 17123.35 88888.00 2020-02-28 17:59:47.000 059 33852.40 318.46 17123.34 88888.00 2020-02-28 17:59:48.000 059 33852.41 318.46 17123.36 88888.00 2020-02-28 17:59:49.000 059 33852.44 318.48 17123.40 88888.00 2020-02-28 17:59:50.000 059 33852.41 318.46 17123.38 37938.11 2020-02-28 17:59:51.000 059 33852.47 318.47 17123.37 88888.00 2020-02-28 17:59:52.000 059 33852.45 318.43 17123.33 88888.00 2020-02-28 17:59:53.000 059 33852.48 318.38 17123.36 88888.00 2020-02-28 17:59:54.000 059 33852.47 318.36 17123.35 88888.00 2020-02-28 17:59:55.000 059 33852.45 318.38 17123.37 37938.08 2020-02-28 17:59:56.000 059 33852.43 318.39 17123.35 88888.00 2020-02-28 17:59:57.000 059 33852.43 318.42 17123.36 88888.00 2020-02-28 17:59:58.000 059 33852.48 318.41 17123.39 88888.00 2020-02-28 17:59:59.000 059 33852.46 318.44 17123.40 88888.00 2020-02-28 18:00:00.000 059 33852.49 318.44 17123.39 37938.11 2020-02-28 18:00:01.000 059 33852.49 318.44 17123.37 88888.00 2020-02-28 18:00:02.000 059 33852.42 318.47 17123.39 88888.00 2020-02-28 18:00:03.000 059 33852.45 318.43 17123.43 88888.00 2020-02-28 18:00:04.000 059 33852.45 318.44 17123.41 88888.00 2020-02-28 18:00:05.000 059 33852.46 318.44 17123.43 37938.07 2020-02-28 18:00:06.000 059 33852.51 318.46 17123.43 88888.00 2020-02-28 18:00:07.000 059 33852.48 318.43 17123.40 88888.00 2020-02-28 18:00:08.000 059 33852.48 318.44 17123.40 88888.00 2020-02-28 18:00:09.000 059 33852.48 318.46 17123.41 88888.00 2020-02-28 18:00:10.000 059 33852.44 318.43 17123.41 37938.06 2020-02-28 18:00:11.000 059 33852.47 318.41 17123.35 88888.00 2020-02-28 18:00:12.000 059 33852.45 318.37 17123.35 88888.00 2020-02-28 18:00:13.000 059 33852.46 318.45 17123.40 88888.00 2020-02-28 18:00:14.000 059 33852.44 318.48 17123.42 88888.00 2020-02-28 18:00:15.000 059 33852.42 318.48 17123.43 37938.14 2020-02-28 18:00:16.000 059 33852.44 318.49 17123.45 88888.00 2020-02-28 18:00:17.000 059 33852.43 318.50 17123.41 88888.00 2020-02-28 18:00:18.000 059 33852.43 318.47 17123.42 88888.00 2020-02-28 18:00:19.000 059 33852.44 318.49 17123.44 88888.00 2020-02-28 18:00:20.000 059 33852.44 318.54 17123.43 37938.13 2020-02-28 18:00:21.000 059 33852.46 318.52 17123.40 88888.00 2020-02-28 18:00:22.000 059 33852.44 318.52 17123.42 88888.00 2020-02-28 18:00:23.000 059 33852.45 318.47 17123.45 88888.00 2020-02-28 18:00:24.000 059 33852.45 318.39 17123.47 88888.00 2020-02-28 18:00:25.000 059 33852.46 318.37 17123.46 37938.00 2020-02-28 18:00:26.000 059 33852.46 318.39 17123.49 88888.00 2020-02-28 18:00:27.000 059 33852.47 318.41 17123.46 88888.00 2020-02-28 18:00:28.000 059 33852.47 318.40 17123.45 88888.00 2020-02-28 18:00:29.000 059 33852.44 318.43 17123.46 88888.00 2020-02-28 18:00:30.000 059 33852.46 318.42 17123.43 37937.99 2020-02-28 18:00:31.000 059 33852.45 318.41 17123.43 88888.00 2020-02-28 18:00:32.000 059 33852.46 318.44 17123.41 88888.00 2020-02-28 18:00:33.000 059 33852.43 318.42 17123.42 88888.00 2020-02-28 18:00:34.000 059 33852.42 318.42 17123.43 88888.00 2020-02-28 18:00:35.000 059 33852.40 318.43 17123.45 37938.01 2020-02-28 18:00:36.000 059 33852.36 318.45 17123.48 88888.00 2020-02-28 18:00:37.000 059 33852.33 318.42 17123.46 88888.00 2020-02-28 18:00:38.000 059 33852.37 318.42 17123.48 88888.00 2020-02-28 18:00:39.000 059 33852.39 318.42 17123.47 88888.00 2020-02-28 18:00:40.000 059 33852.36 318.43 17123.42 37938.06 2020-02-28 18:00:41.000 059 33852.34 318.41 17123.39 88888.00 2020-02-28 18:00:42.000 059 33852.35 318.43 17123.43 88888.00 2020-02-28 18:00:43.000 059 33852.37 318.46 17123.43 88888.00 2020-02-28 18:00:44.000 059 33852.34 318.47 17123.44 88888.00 2020-02-28 18:00:45.000 059 33852.32 318.46 17123.41 37937.98 2020-02-28 18:00:46.000 059 33852.30 318.41 17123.38 88888.00 2020-02-28 18:00:47.000 059 33852.29 318.35 17123.40 88888.00 2020-02-28 18:00:48.000 059 33852.29 318.38 17123.40 88888.00 2020-02-28 18:00:49.000 059 33852.30 318.44 17123.40 88888.00 2020-02-28 18:00:50.000 059 33852.30 318.49 17123.41 37937.97 2020-02-28 18:00:51.000 059 33852.27 318.47 17123.46 88888.00 2020-02-28 18:00:52.000 059 33852.27 318.45 17123.47 88888.00 2020-02-28 18:00:53.000 059 33852.24 318.49 17123.46 88888.00 2020-02-28 18:00:54.000 059 33852.25 318.52 17123.45 88888.00 2020-02-28 18:00:55.000 059 33852.24 318.48 17123.47 37937.90 2020-02-28 18:00:56.000 059 33852.25 318.47 17123.45 88888.00 2020-02-28 18:00:57.000 059 33852.25 318.47 17123.44 88888.00 2020-02-28 18:00:58.000 059 33852.26 318.47 17123.42 88888.00 2020-02-28 18:00:59.000 059 33852.22 318.51 17123.44 88888.00 2020-02-28 18:01:00.000 059 33852.21 318.57 17123.44 37937.89 2020-02-28 18:01:01.000 059 33852.23 318.55 17123.41 88888.00 2020-02-28 18:01:02.000 059 33852.17 318.51 17123.40 88888.00 2020-02-28 18:01:03.000 059 33852.17 318.52 17123.38 88888.00 2020-02-28 18:01:04.000 059 33852.14 318.50 17123.42 88888.00 2020-02-28 18:01:05.000 059 33852.14 318.52 17123.40 37937.82 2020-02-28 18:01:06.000 059 33852.14 318.53 17123.41 88888.00 2020-02-28 18:01:07.000 059 33852.15 318.51 17123.47 88888.00 2020-02-28 18:01:08.000 059 33852.16 318.53 17123.44 88888.00 2020-02-28 18:01:09.000 059 33852.14 318.50 17123.43 88888.00 2020-02-28 18:01:10.000 059 33852.17 318.50 17123.42 37937.90 2020-02-28 18:01:11.000 059 33852.17 318.47 17123.43 88888.00 2020-02-28 18:01:12.000 059 33852.17 318.47 17123.45 88888.00 2020-02-28 18:01:13.000 059 33852.14 318.45 17123.47 88888.00 2020-02-28 18:01:14.000 059 33852.15 318.44 17123.43 88888.00 2020-02-28 18:01:15.000 059 33852.18 318.45 17123.41 37937.80 2020-02-28 18:01:16.000 059 33852.18 318.52 17123.44 88888.00 2020-02-28 18:01:17.000 059 33852.14 318.47 17123.44 88888.00 2020-02-28 18:01:18.000 059 33852.15 318.46 17123.40 88888.00 2020-02-28 18:01:19.000 059 33852.15 318.49 17123.41 88888.00 2020-02-28 18:01:20.000 059 33852.12 318.47 17123.42 37937.78 2020-02-28 18:01:21.000 059 33852.12 318.47 17123.46 88888.00 2020-02-28 18:01:22.000 059 33852.11 318.48 17123.44 88888.00 2020-02-28 18:01:23.000 059 33852.11 318.48 17123.40 88888.00 2020-02-28 18:01:24.000 059 33852.05 318.47 17123.41 88888.00 2020-02-28 18:01:25.000 059 33852.07 318.47 17123.41 37937.84 2020-02-28 18:01:26.000 059 33852.06 318.47 17123.43 88888.00 2020-02-28 18:01:27.000 059 33852.04 318.44 17123.42 88888.00 2020-02-28 18:01:28.000 059 33852.05 318.42 17123.43 88888.00 2020-02-28 18:01:29.000 059 33852.09 318.47 17123.38 88888.00 2020-02-28 18:01:30.000 059 33852.13 318.45 17123.41 37937.88 2020-02-28 18:01:31.000 059 33852.10 318.40 17123.43 88888.00 2020-02-28 18:01:32.000 059 33852.07 318.38 17123.41 88888.00 2020-02-28 18:01:33.000 059 33852.06 318.37 17123.44 88888.00 2020-02-28 18:01:34.000 059 33852.10 318.37 17123.48 88888.00 2020-02-28 18:01:35.000 059 33852.10 318.31 17123.46 37937.83 2020-02-28 18:01:36.000 059 33852.12 318.31 17123.48 88888.00 2020-02-28 18:01:37.000 059 33852.13 318.35 17123.50 88888.00 2020-02-28 18:01:38.000 059 33852.14 318.35 17123.48 88888.00 2020-02-28 18:01:39.000 059 33852.13 318.37 17123.47 88888.00 2020-02-28 18:01:40.000 059 33852.11 318.37 17123.44 37937.72 2020-02-28 18:01:41.000 059 33852.13 318.37 17123.45 88888.00 2020-02-28 18:01:42.000 059 33852.14 318.36 17123.45 88888.00 2020-02-28 18:01:43.000 059 33852.17 318.39 17123.49 88888.00 2020-02-28 18:01:44.000 059 33852.15 318.42 17123.51 88888.00 2020-02-28 18:01:45.000 059 33852.12 318.41 17123.48 37937.86 2020-02-28 18:01:46.000 059 33852.15 318.33 17123.49 88888.00 2020-02-28 18:01:47.000 059 33852.18 318.36 17123.53 88888.00 2020-02-28 18:01:48.000 059 33852.17 318.40 17123.51 88888.00 2020-02-28 18:01:49.000 059 33852.15 318.43 17123.52 88888.00 2020-02-28 18:01:50.000 059 33852.12 318.46 17123.52 37937.75 2020-02-28 18:01:51.000 059 33852.12 318.44 17123.49 88888.00 2020-02-28 18:01:52.000 059 33852.14 318.39 17123.46 88888.00 2020-02-28 18:01:53.000 059 33852.14 318.40 17123.49 88888.00 2020-02-28 18:01:54.000 059 33852.13 318.42 17123.45 88888.00 2020-02-28 18:01:55.000 059 33852.17 318.42 17123.45 37937.76 2020-02-28 18:01:56.000 059 33852.13 318.45 17123.46 88888.00 2020-02-28 18:01:57.000 059 33852.11 318.45 17123.50 88888.00 2020-02-28 18:01:58.000 059 33852.07 318.42 17123.49 88888.00 2020-02-28 18:01:59.000 059 33852.04 318.43 17123.49 88888.00 2020-02-28 18:02:00.000 059 33852.06 318.39 17123.46 37937.78 2020-02-28 18:02:01.000 059 33852.09 318.38 17123.49 88888.00 2020-02-28 18:02:02.000 059 33852.10 318.41 17123.49 88888.00 2020-02-28 18:02:03.000 059 33852.08 318.44 17123.50 88888.00 2020-02-28 18:02:04.000 059 33852.09 318.44 17123.46 88888.00 2020-02-28 18:02:05.000 059 33852.08 318.45 17123.46 37937.71 2020-02-28 18:02:06.000 059 33852.04 318.45 17123.49 88888.00 2020-02-28 18:02:07.000 059 33852.07 318.44 17123.49 88888.00 2020-02-28 18:02:08.000 059 33852.03 318.41 17123.45 88888.00 2020-02-28 18:02:09.000 059 33851.98 318.45 17123.45 88888.00 2020-02-28 18:02:10.000 059 33851.96 318.48 17123.42 37937.78 2020-02-28 18:02:11.000 059 33851.99 318.42 17123.40 88888.00 2020-02-28 18:02:12.000 059 33851.95 318.44 17123.42 88888.00 2020-02-28 18:02:13.000 059 33851.96 318.43 17123.42 88888.00 2020-02-28 18:02:14.000 059 33851.95 318.44 17123.46 88888.00 2020-02-28 18:02:15.000 059 33851.98 318.47 17123.45 37937.65 2020-02-28 18:02:16.000 059 33852.00 318.48 17123.40 88888.00 2020-02-28 18:02:17.000 059 33851.99 318.43 17123.40 88888.00 2020-02-28 18:02:18.000 059 33851.97 318.44 17123.43 88888.00 2020-02-28 18:02:19.000 059 33851.93 318.48 17123.46 88888.00 2020-02-28 18:02:20.000 059 33851.98 318.47 17123.45 37937.63 2020-02-28 18:02:21.000 059 33851.98 318.49 17123.42 88888.00 2020-02-28 18:02:22.000 059 33851.96 318.49 17123.44 88888.00 2020-02-28 18:02:23.000 059 33851.95 318.48 17123.41 88888.00 2020-02-28 18:02:24.000 059 33851.91 318.47 17123.43 88888.00 2020-02-28 18:02:25.000 059 33851.93 318.47 17123.43 37937.59 2020-02-28 18:02:26.000 059 33851.93 318.49 17123.43 88888.00 2020-02-28 18:02:27.000 059 33851.92 318.47 17123.43 88888.00 2020-02-28 18:02:28.000 059 33851.89 318.48 17123.45 88888.00 2020-02-28 18:02:29.000 059 33851.90 318.50 17123.46 88888.00 2020-02-28 18:02:30.000 059 33851.92 318.51 17123.48 37937.56 2020-02-28 18:02:31.000 059 33851.93 318.49 17123.47 88888.00 2020-02-28 18:02:32.000 059 33851.89 318.49 17123.47 88888.00 2020-02-28 18:02:33.000 059 33851.88 318.50 17123.52 88888.00 2020-02-28 18:02:34.000 059 33851.87 318.49 17123.51 88888.00 2020-02-28 18:02:35.000 059 33851.89 318.47 17123.45 37937.55 2020-02-28 18:02:36.000 059 33851.86 318.47 17123.43 88888.00 2020-02-28 18:02:37.000 059 33851.87 318.48 17123.44 88888.00 2020-02-28 18:02:38.000 059 33851.84 318.47 17123.42 88888.00 2020-02-28 18:02:39.000 059 33851.81 318.47 17123.44 88888.00 2020-02-28 18:02:40.000 059 33851.82 318.49 17123.44 37937.52 2020-02-28 18:02:41.000 059 33851.83 318.47 17123.46 88888.00 2020-02-28 18:02:42.000 059 33851.82 318.47 17123.50 88888.00 2020-02-28 18:02:43.000 059 33851.81 318.45 17123.49 88888.00 2020-02-28 18:02:44.000 059 33851.81 318.43 17123.43 88888.00 2020-02-28 18:02:45.000 059 33851.80 318.47 17123.41 37937.50 2020-02-28 18:02:46.000 059 33851.78 318.50 17123.44 88888.00 2020-02-28 18:02:47.000 059 33851.78 318.57 17123.49 88888.00 2020-02-28 18:02:48.000 059 33851.78 318.57 17123.52 88888.00 2020-02-28 18:02:49.000 059 33851.75 318.52 17123.55 88888.00 2020-02-28 18:02:50.000 059 33851.74 318.51 17123.54 37937.54 2020-02-28 18:02:51.000 059 33851.74 318.51 17123.52 88888.00 2020-02-28 18:02:52.000 059 33851.74 318.49 17123.54 88888.00 2020-02-28 18:02:53.000 059 33851.73 318.50 17123.49 88888.00 2020-02-28 18:02:54.000 059 33851.69 318.48 17123.51 88888.00 2020-02-28 18:02:55.000 059 33851.66 318.49 17123.53 37937.47 2020-02-28 18:02:56.000 059 33851.71 318.50 17123.53 88888.00 2020-02-28 18:02:57.000 059 33851.66 318.49 17123.53 88888.00 2020-02-28 18:02:58.000 059 33851.63 318.52 17123.48 88888.00 2020-02-28 18:02:59.000 059 33851.65 318.53 17123.48 88888.00 2020-02-28 18:03:00.000 059 33851.65 318.52 17123.50 37937.44 2020-02-28 18:03:01.000 059 33851.65 318.56 17123.52 88888.00 2020-02-28 18:03:02.000 059 33851.65 318.60 17123.50 88888.00 2020-02-28 18:03:03.000 059 33851.67 318.63 17123.53 88888.00 2020-02-28 18:03:04.000 059 33851.64 318.60 17123.48 88888.00 2020-02-28 18:03:05.000 059 33851.63 318.57 17123.48 37937.40 2020-02-28 18:03:06.000 059 33851.62 318.53 17123.53 88888.00 2020-02-28 18:03:07.000 059 33851.64 318.54 17123.54 88888.00 2020-02-28 18:03:08.000 059 33851.61 318.59 17123.54 88888.00 2020-02-28 18:03:09.000 059 33851.62 318.60 17123.53 88888.00 2020-02-28 18:03:10.000 059 33851.61 318.58 17123.53 37937.33 2020-02-28 18:03:11.000 059 33851.57 318.58 17123.54 88888.00 2020-02-28 18:03:12.000 059 33851.53 318.59 17123.58 88888.00 2020-02-28 18:03:13.000 059 33851.57 318.62 17123.56 88888.00 2020-02-28 18:03:14.000 059 33851.63 318.58 17123.58 88888.00 2020-02-28 18:03:15.000 059 33851.61 318.57 17123.56 37937.42 2020-02-28 18:03:16.000 059 33851.58 318.57 17123.57 88888.00 2020-02-28 18:03:17.000 059 33851.59 318.57 17123.56 88888.00 2020-02-28 18:03:18.000 059 33851.58 318.56 17123.57 88888.00 2020-02-28 18:03:19.000 059 33851.60 318.54 17123.59 88888.00 2020-02-28 18:03:20.000 059 33851.58 318.51 17123.60 37937.34 2020-02-28 18:03:21.000 059 33851.60 318.50 17123.55 88888.00 2020-02-28 18:03:22.000 059 33851.58 318.54 17123.54 88888.00 2020-02-28 18:03:23.000 059 33851.57 318.56 17123.57 88888.00 2020-02-28 18:03:24.000 059 33851.53 318.56 17123.54 88888.00 2020-02-28 18:03:25.000 059 33851.51 318.52 17123.52 37937.28 2020-02-28 18:03:26.000 059 33851.55 318.59 17123.51 88888.00 2020-02-28 18:03:27.000 059 33851.49 318.58 17123.50 88888.00 2020-02-28 18:03:28.000 059 33851.47 318.57 17123.53 88888.00 2020-02-28 18:03:29.000 059 33851.47 318.59 17123.55 88888.00 2020-02-28 18:03:30.000 059 33851.48 318.57 17123.55 37937.27 2020-02-28 18:03:31.000 059 33851.49 318.59 17123.52 88888.00 2020-02-28 18:03:32.000 059 33851.45 318.61 17123.52 88888.00 2020-02-28 18:03:33.000 059 33851.46 318.60 17123.51 88888.00 2020-02-28 18:03:34.000 059 33851.45 318.61 17123.49 88888.00 2020-02-28 18:03:35.000 059 33851.40 318.60 17123.49 37937.18 2020-02-28 18:03:36.000 059 33851.38 318.57 17123.45 88888.00 2020-02-28 18:03:37.000 059 33851.38 318.57 17123.45 88888.00 2020-02-28 18:03:38.000 059 33851.42 318.59 17123.48 88888.00 2020-02-28 18:03:39.000 059 33851.40 318.56 17123.49 88888.00 2020-02-28 18:03:40.000 059 33851.39 318.54 17123.50 37937.25 2020-02-28 18:03:41.000 059 33851.39 318.52 17123.52 88888.00 2020-02-28 18:03:42.000 059 33851.41 318.54 17123.55 88888.00 2020-02-28 18:03:43.000 059 33851.37 318.56 17123.54 88888.00 2020-02-28 18:03:44.000 059 33851.33 318.52 17123.53 88888.00 2020-02-28 18:03:45.000 059 33851.31 318.50 17123.54 37937.16 2020-02-28 18:03:46.000 059 33851.29 318.49 17123.56 88888.00 2020-02-28 18:03:47.000 059 33851.28 318.51 17123.53 88888.00 2020-02-28 18:03:48.000 059 33851.24 318.53 17123.54 88888.00 2020-02-28 18:03:49.000 059 33851.25 318.53 17123.57 88888.00 2020-02-28 18:03:50.000 059 33851.25 318.51 17123.56 37937.17 2020-02-28 18:03:51.000 059 33851.20 318.49 17123.53 88888.00 2020-02-28 18:03:52.000 059 33851.25 318.48 17123.51 88888.00 2020-02-28 18:03:53.000 059 33851.27 318.50 17123.52 88888.00 2020-02-28 18:03:54.000 059 33851.22 318.47 17123.50 88888.00 2020-02-28 18:03:55.000 059 33851.26 318.50 17123.53 37937.10 2020-02-28 18:03:56.000 059 33851.29 318.49 17123.53 88888.00 2020-02-28 18:03:57.000 059 33851.28 318.47 17123.55 88888.00 2020-02-28 18:03:58.000 059 33851.31 318.46 17123.55 88888.00 2020-02-28 18:03:59.000 059 33851.29 318.45 17123.53 88888.00 2020-02-28 18:04:00.000 059 33851.28 318.46 17123.59 37937.13 2020-02-28 18:04:01.000 059 33851.28 318.43 17123.57 88888.00 2020-02-28 18:04:02.000 059 33851.27 318.43 17123.55 88888.00 2020-02-28 18:04:03.000 059 33851.29 318.46 17123.55 88888.00 2020-02-28 18:04:04.000 059 33851.31 318.49 17123.57 88888.00 2020-02-28 18:04:05.000 059 33851.26 318.52 17123.53 37937.09 2020-02-28 18:04:06.000 059 33851.25 318.54 17123.54 88888.00 2020-02-28 18:04:07.000 059 33851.26 318.50 17123.55 88888.00 2020-02-28 18:04:08.000 059 33851.19 318.43 17123.50 88888.00 2020-02-28 18:04:09.000 059 33851.21 318.46 17123.48 88888.00 2020-02-28 18:04:10.000 059 33851.21 318.51 17123.49 37937.05 2020-02-28 18:04:11.000 059 33851.19 318.53 17123.50 88888.00 2020-02-28 18:04:12.000 059 33851.21 318.53 17123.49 88888.00 2020-02-28 18:04:13.000 059 33851.18 318.54 17123.55 88888.00 2020-02-28 18:04:14.000 059 33851.18 318.50 17123.59 88888.00 2020-02-28 18:04:15.000 059 33851.17 318.50 17123.56 37936.96 2020-02-28 18:04:16.000 059 33851.15 318.49 17123.56 88888.00 2020-02-28 18:04:17.000 059 33851.14 318.54 17123.56 88888.00 2020-02-28 18:04:18.000 059 33851.13 318.55 17123.55 88888.00 2020-02-28 18:04:19.000 059 33851.12 318.52 17123.53 88888.00 2020-02-28 18:04:20.000 059 33851.09 318.54 17123.52 37937.08 2020-02-28 18:04:21.000 059 33851.06 318.56 17123.55 88888.00 2020-02-28 18:04:22.000 059 33851.02 318.57 17123.54 88888.00 2020-02-28 18:04:23.000 059 33851.05 318.57 17123.57 88888.00 2020-02-28 18:04:24.000 059 33851.07 318.53 17123.60 88888.00 2020-02-28 18:04:25.000 059 33851.09 318.50 17123.56 37937.01 2020-02-28 18:04:26.000 059 33851.06 318.58 17123.56 88888.00 2020-02-28 18:04:27.000 059 33851.08 318.58 17123.56 88888.00 2020-02-28 18:04:28.000 059 33851.05 318.60 17123.54 88888.00 2020-02-28 18:04:29.000 059 33851.02 318.60 17123.52 88888.00 2020-02-28 18:04:30.000 059 33851.06 318.53 17123.52 37936.91 2020-02-28 18:04:31.000 059 33851.07 318.56 17123.54 88888.00 2020-02-28 18:04:32.000 059 33851.01 318.56 17123.59 88888.00 2020-02-28 18:04:33.000 059 33851.00 318.48 17123.59 88888.00 2020-02-28 18:04:34.000 059 33851.05 318.51 17123.58 88888.00 2020-02-28 18:04:35.000 059 33851.08 318.52 17123.60 37936.96 2020-02-28 18:04:36.000 059 33851.04 318.48 17123.61 88888.00 2020-02-28 18:04:37.000 059 33851.03 318.48 17123.57 88888.00 2020-02-28 18:04:38.000 059 33851.01 318.48 17123.56 88888.00 2020-02-28 18:04:39.000 059 33850.99 318.53 17123.55 88888.00 2020-02-28 18:04:40.000 059 33851.01 318.53 17123.57 37936.98 2020-02-28 18:04:41.000 059 33851.01 318.49 17123.59 88888.00 2020-02-28 18:04:42.000 059 33851.01 318.49 17123.58 88888.00 2020-02-28 18:04:43.000 059 33851.01 318.48 17123.59 88888.00 2020-02-28 18:04:44.000 059 33851.03 318.50 17123.60 88888.00 2020-02-28 18:04:45.000 059 33851.08 318.47 17123.58 37936.91 2020-02-28 18:04:46.000 059 33851.07 318.46 17123.58 88888.00 2020-02-28 18:04:47.000 059 33851.07 318.44 17123.56 88888.00 2020-02-28 18:04:48.000 059 33851.05 318.42 17123.55 88888.00 2020-02-28 18:04:49.000 059 33851.06 318.42 17123.58 88888.00 2020-02-28 18:04:50.000 059 33851.05 318.39 17123.58 37936.95 2020-02-28 18:04:51.000 059 33851.08 318.39 17123.59 88888.00 2020-02-28 18:04:52.000 059 33851.10 318.39 17123.59 88888.00 2020-02-28 18:04:53.000 059 33851.12 318.38 17123.58 88888.00 2020-02-28 18:04:54.000 059 33851.12 318.39 17123.59 88888.00 2020-02-28 18:04:55.000 059 33851.12 318.39 17123.59 37937.02 2020-02-28 18:04:56.000 059 33851.10 318.38 17123.59 88888.00 2020-02-28 18:04:57.000 059 33851.09 318.39 17123.60 88888.00 2020-02-28 18:04:58.000 059 33851.08 318.39 17123.62 88888.00 2020-02-28 18:04:59.000 059 33851.08 318.45 17123.61 88888.00 2020-02-28 18:05:00.000 059 33851.07 318.43 17123.62 37936.99 2020-02-28 18:05:01.000 059 33851.08 318.42 17123.61 88888.00 2020-02-28 18:05:02.000 059 33851.13 318.39 17123.61 88888.00 2020-02-28 18:05:03.000 059 33851.07 318.36 17123.59 88888.00 2020-02-28 18:05:04.000 059 33851.10 318.36 17123.62 88888.00 2020-02-28 18:05:05.000 059 33851.11 318.38 17123.62 37937.03 2020-02-28 18:05:06.000 059 33851.07 318.39 17123.59 88888.00 2020-02-28 18:05:07.000 059 33851.11 318.41 17123.58 88888.00 2020-02-28 18:05:08.000 059 33851.12 318.41 17123.56 88888.00 2020-02-28 18:05:09.000 059 33851.10 318.42 17123.58 88888.00 2020-02-28 18:05:10.000 059 33851.08 318.40 17123.54 37937.02 2020-02-28 18:05:11.000 059 33851.05 318.41 17123.59 88888.00 2020-02-28 18:05:12.000 059 33851.04 318.47 17123.59 88888.00 2020-02-28 18:05:13.000 059 33851.07 318.42 17123.58 88888.00 2020-02-28 18:05:14.000 059 33851.08 318.39 17123.58 88888.00 2020-02-28 18:05:15.000 059 33851.06 318.39 17123.59 37936.89 2020-02-28 18:05:16.000 059 33851.04 318.38 17123.55 88888.00 2020-02-28 18:05:17.000 059 33851.08 318.38 17123.57 88888.00 2020-02-28 18:05:18.000 059 33851.08 318.43 17123.59 88888.00 2020-02-28 18:05:19.000 059 33851.09 318.44 17123.58 88888.00 2020-02-28 18:05:20.000 059 33851.08 318.38 17123.59 37936.83 2020-02-28 18:05:21.000 059 33851.04 318.38 17123.59 88888.00 2020-02-28 18:05:22.000 059 33851.02 318.43 17123.53 88888.00 2020-02-28 18:05:23.000 059 33851.01 318.40 17123.54 88888.00 2020-02-28 18:05:24.000 059 33850.99 318.39 17123.58 88888.00 2020-02-28 18:05:25.000 059 33850.95 318.40 17123.56 37936.89 2020-02-28 18:05:26.000 059 33850.92 318.42 17123.56 88888.00 2020-02-28 18:05:27.000 059 33850.95 318.42 17123.55 88888.00 2020-02-28 18:05:28.000 059 33851.00 318.42 17123.57 88888.00 2020-02-28 18:05:29.000 059 33851.05 318.42 17123.61 88888.00 2020-02-28 18:05:30.000 059 33851.04 318.44 17123.58 37936.76 2020-02-28 18:05:31.000 059 33851.01 318.44 17123.59 88888.00 2020-02-28 18:05:32.000 059 33851.02 318.44 17123.60 88888.00 2020-02-28 18:05:33.000 059 33850.98 318.43 17123.60 88888.00 2020-02-28 18:05:34.000 059 33851.01 318.42 17123.64 88888.00 2020-02-28 18:05:35.000 059 33851.01 318.44 17123.65 37936.89 2020-02-28 18:05:36.000 059 33851.00 318.45 17123.63 88888.00 2020-02-28 18:05:37.000 059 33850.99 318.44 17123.66 88888.00 2020-02-28 18:05:38.000 059 33850.99 318.41 17123.65 88888.00 2020-02-28 18:05:39.000 059 33851.00 318.42 17123.61 88888.00 2020-02-28 18:05:40.000 059 33851.02 318.40 17123.63 37936.79 2020-02-28 18:05:41.000 059 33851.04 318.42 17123.67 88888.00 2020-02-28 18:05:42.000 059 33851.03 318.40 17123.64 88888.00 2020-02-28 18:05:43.000 059 33851.04 318.40 17123.63 88888.00 2020-02-28 18:05:44.000 059 33851.01 318.37 17123.62 88888.00 2020-02-28 18:05:45.000 059 33851.01 318.36 17123.63 37936.80 2020-02-28 18:05:46.000 059 33851.00 318.34 17123.61 88888.00 2020-02-28 18:05:47.000 059 33850.99 318.32 17123.62 88888.00 2020-02-28 18:05:48.000 059 33850.97 318.33 17123.62 88888.00 2020-02-28 18:05:49.000 059 33851.00 318.32 17123.59 88888.00 2020-02-28 18:05:50.000 059 33851.02 318.33 17123.58 37936.92 2020-02-28 18:05:51.000 059 33851.02 318.29 17123.60 88888.00 2020-02-28 18:05:52.000 059 33851.03 318.31 17123.60 88888.00 2020-02-28 18:05:53.000 059 33851.03 318.33 17123.59 88888.00 2020-02-28 18:05:54.000 059 33851.05 318.33 17123.59 88888.00 2020-02-28 18:05:55.000 059 33851.05 318.33 17123.62 37936.78 2020-02-28 18:05:56.000 059 33851.04 318.29 17123.65 88888.00 2020-02-28 18:05:57.000 059 33851.07 318.29 17123.59 88888.00 2020-02-28 18:05:58.000 059 33851.07 318.29 17123.58 88888.00 2020-02-28 18:05:59.000 059 33851.08 318.26 17123.57 88888.00 2020-02-28 18:06:00.000 059 33851.07 318.29 17123.56 37936.92 2020-02-28 18:06:01.000 059 33851.07 318.30 17123.57 88888.00 2020-02-28 18:06:02.000 059 33851.04 318.27 17123.57 88888.00 2020-02-28 18:06:03.000 059 33851.04 318.27 17123.59 88888.00 2020-02-28 18:06:04.000 059 33851.09 318.25 17123.59 88888.00 2020-02-28 18:06:05.000 059 33851.06 318.26 17123.57 37936.94 2020-02-28 18:06:06.000 059 33851.11 318.28 17123.59 88888.00 2020-02-28 18:06:07.000 059 33851.18 318.33 17123.55 88888.00 2020-02-28 18:06:08.000 059 33851.16 318.31 17123.54 88888.00 2020-02-28 18:06:09.000 059 33851.14 318.28 17123.54 88888.00 2020-02-28 18:06:10.000 059 33851.16 318.28 17123.54 37936.88 2020-02-28 18:06:11.000 059 33851.18 318.31 17123.52 88888.00 2020-02-28 18:06:12.000 059 33851.14 318.33 17123.51 88888.00 2020-02-28 18:06:13.000 059 33851.12 318.33 17123.53 88888.00 2020-02-28 18:06:14.000 059 33851.14 318.32 17123.53 88888.00 2020-02-28 18:06:15.000 059 33851.15 318.33 17123.54 37937.00 2020-02-28 18:06:16.000 059 33851.15 318.32 17123.59 88888.00 2020-02-28 18:06:17.000 059 33851.18 318.26 17123.57 88888.00 2020-02-28 18:06:18.000 059 33851.18 318.26 17123.55 88888.00 2020-02-28 18:06:19.000 059 33851.19 318.27 17123.53 88888.00 2020-02-28 18:06:20.000 059 33851.23 318.25 17123.55 37937.00 2020-02-28 18:06:21.000 059 33851.23 318.28 17123.54 88888.00 2020-02-28 18:06:22.000 059 33851.23 318.27 17123.51 88888.00 2020-02-28 18:06:23.000 059 33851.24 318.28 17123.51 88888.00 2020-02-28 18:06:24.000 059 33851.22 318.27 17123.50 88888.00 2020-02-28 18:06:25.000 059 33851.25 318.27 17123.52 37937.03 2020-02-28 18:06:26.000 059 33851.24 318.28 17123.51 88888.00 2020-02-28 18:06:27.000 059 33851.25 318.30 17123.50 88888.00 2020-02-28 18:06:28.000 059 33851.24 318.31 17123.50 88888.00 2020-02-28 18:06:29.000 059 33851.28 318.35 17123.53 88888.00 2020-02-28 18:06:30.000 059 33851.32 318.34 17123.55 37937.09 2020-02-28 18:06:31.000 059 33851.34 318.29 17123.53 88888.00 2020-02-28 18:06:32.000 059 33851.36 318.31 17123.50 88888.00 2020-02-28 18:06:33.000 059 33851.37 318.33 17123.50 88888.00 2020-02-28 18:06:34.000 059 33851.39 318.31 17123.49 88888.00 2020-02-28 18:06:35.000 059 33851.41 318.30 17123.51 37937.16 2020-02-28 18:06:36.000 059 33851.36 318.30 17123.50 88888.00 2020-02-28 18:06:37.000 059 33851.36 318.31 17123.49 88888.00 2020-02-28 18:06:38.000 059 33851.40 318.35 17123.49 88888.00 2020-02-28 18:06:39.000 059 33851.42 318.32 17123.55 88888.00 2020-02-28 18:06:40.000 059 33851.46 318.33 17123.53 37937.24 2020-02-28 18:06:41.000 059 33851.49 318.34 17123.52 88888.00 2020-02-28 18:06:42.000 059 33851.51 318.32 17123.48 88888.00 2020-02-28 18:06:43.000 059 33851.48 318.34 17123.49 88888.00 2020-02-28 18:06:44.000 059 33851.48 318.32 17123.51 88888.00 2020-02-28 18:06:45.000 059 33851.51 318.33 17123.50 37937.21 2020-02-28 18:06:46.000 059 33851.53 318.32 17123.54 88888.00 2020-02-28 18:06:47.000 059 33851.52 318.29 17123.53 88888.00 2020-02-28 18:06:48.000 059 33851.48 318.23 17123.51 88888.00 2020-02-28 18:06:49.000 059 33851.53 318.22 17123.51 88888.00 2020-02-28 18:06:50.000 059 33851.55 318.21 17123.49 37937.31 2020-02-28 18:06:51.000 059 33851.55 318.18 17123.48 88888.00 2020-02-28 18:06:52.000 059 33851.56 318.18 17123.46 88888.00 2020-02-28 18:06:53.000 059 33851.58 318.22 17123.45 88888.00 2020-02-28 18:06:54.000 059 33851.60 318.20 17123.45 88888.00 2020-02-28 18:06:55.000 059 33851.59 318.23 17123.51 37937.37 2020-02-28 18:06:56.000 059 33851.58 318.20 17123.52 88888.00 2020-02-28 18:06:57.000 059 33851.58 318.19 17123.49 88888.00 2020-02-28 18:06:58.000 059 33851.61 318.20 17123.45 88888.00 2020-02-28 18:06:59.000 059 33851.66 318.24 17123.45 88888.00 2020-02-28 18:07:00.000 059 33851.66 318.25 17123.47 37937.29 2020-02-28 18:07:01.000 059 33851.65 318.23 17123.47 88888.00 2020-02-28 18:07:02.000 059 33851.64 318.25 17123.47 88888.00 2020-02-28 18:07:03.000 059 33851.67 318.25 17123.52 88888.00 2020-02-28 18:07:04.000 059 33851.70 318.24 17123.52 88888.00 2020-02-28 18:07:05.000 059 33851.68 318.24 17123.52 37937.34 2020-02-28 18:07:06.000 059 33851.67 318.28 17123.52 88888.00 2020-02-28 18:07:07.000 059 33851.67 318.31 17123.54 88888.00 2020-02-28 18:07:08.000 059 33851.64 318.29 17123.56 88888.00 2020-02-28 18:07:09.000 059 33851.65 318.29 17123.59 88888.00 2020-02-28 18:07:10.000 059 33851.65 318.31 17123.58 37937.41 2020-02-28 18:07:11.000 059 33851.62 318.32 17123.58 88888.00 2020-02-28 18:07:12.000 059 33851.60 318.32 17123.57 88888.00 2020-02-28 18:07:13.000 059 33851.61 318.37 17123.56 88888.00 2020-02-28 18:07:14.000 059 33851.59 318.34 17123.57 88888.00 2020-02-28 18:07:15.000 059 33851.59 318.33 17123.58 37937.31 2020-02-28 18:07:16.000 059 33851.59 318.36 17123.59 88888.00 2020-02-28 18:07:17.000 059 33851.59 318.36 17123.59 88888.00 2020-02-28 18:07:18.000 059 33851.58 318.35 17123.58 88888.00 2020-02-28 18:07:19.000 059 33851.56 318.33 17123.55 88888.00 2020-02-28 18:07:20.000 059 33851.56 318.32 17123.57 37937.44 2020-02-28 18:07:21.000 059 33851.56 318.33 17123.58 88888.00 2020-02-28 18:07:22.000 059 33851.52 318.35 17123.57 88888.00 2020-02-28 18:07:23.000 059 33851.53 318.40 17123.57 88888.00 2020-02-28 18:07:24.000 059 33851.55 318.37 17123.57 88888.00 2020-02-28 18:07:25.000 059 33851.51 318.37 17123.56 37937.26 2020-02-28 18:07:26.000 059 33851.50 318.38 17123.56 88888.00 2020-02-28 18:07:27.000 059 33851.44 318.38 17123.57 88888.00 2020-02-28 18:07:28.000 059 33851.47 318.38 17123.57 88888.00 2020-02-28 18:07:29.000 059 33851.51 318.39 17123.59 88888.00 2020-02-28 18:07:30.000 059 33851.50 318.44 17123.57 37937.34 2020-02-28 18:07:31.000 059 33851.50 318.46 17123.55 88888.00 2020-02-28 18:07:32.000 059 33851.53 318.44 17123.53 88888.00 2020-02-28 18:07:33.000 059 33851.51 318.45 17123.52 88888.00 2020-02-28 18:07:34.000 059 33851.50 318.44 17123.52 88888.00 2020-02-28 18:07:35.000 059 33851.47 318.42 17123.52 37937.18 2020-02-28 18:07:36.000 059 33851.48 318.45 17123.56 88888.00 2020-02-28 18:07:37.000 059 33851.51 318.48 17123.54 88888.00 2020-02-28 18:07:38.000 059 33851.53 318.50 17123.54 88888.00 2020-02-28 18:07:39.000 059 33851.54 318.51 17123.53 88888.00 2020-02-28 18:07:40.000 059 33851.52 318.46 17123.52 37937.36 2020-02-28 18:07:41.000 059 33851.52 318.47 17123.53 88888.00 2020-02-28 18:07:42.000 059 33851.52 318.45 17123.56 88888.00 2020-02-28 18:07:43.000 059 33851.50 318.44 17123.53 88888.00 2020-02-28 18:07:44.000 059 33851.49 318.43 17123.52 88888.00 2020-02-28 18:07:45.000 059 33851.46 318.44 17123.52 37937.38 2020-02-28 18:07:46.000 059 33851.50 318.46 17123.53 88888.00 2020-02-28 18:07:47.000 059 33851.53 318.43 17123.52 88888.00 2020-02-28 18:07:48.000 059 33851.52 318.42 17123.56 88888.00 2020-02-28 18:07:49.000 059 33851.49 318.42 17123.52 88888.00 2020-02-28 18:07:50.000 059 33851.52 318.41 17123.51 37937.33 2020-02-28 18:07:51.000 059 33851.55 318.48 17123.50 88888.00 2020-02-28 18:07:52.000 059 33851.61 318.51 17123.56 88888.00 2020-02-28 18:07:53.000 059 33851.61 318.52 17123.57 88888.00 2020-02-28 18:07:54.000 059 33851.56 318.56 17123.56 88888.00 2020-02-28 18:07:55.000 059 33851.56 318.55 17123.57 37937.41 2020-02-28 18:07:56.000 059 33851.59 318.57 17123.55 88888.00 2020-02-28 18:07:57.000 059 33851.60 318.54 17123.53 88888.00 2020-02-28 18:07:58.000 059 33851.61 318.54 17123.56 88888.00 2020-02-28 18:07:59.000 059 33851.65 318.53 17123.55 88888.00 2020-02-28 18:08:00.000 059 33851.66 318.55 17123.57 37937.36 2020-02-28 18:08:01.000 059 33851.67 318.55 17123.54 88888.00 2020-02-28 18:08:02.000 059 33851.66 318.52 17123.57 88888.00 2020-02-28 18:08:03.000 059 33851.66 318.51 17123.58 88888.00 2020-02-28 18:08:04.000 059 33851.65 318.51 17123.56 88888.00 2020-02-28 18:08:05.000 059 33851.64 318.51 17123.55 37937.47 2020-02-28 18:08:06.000 059 33851.65 318.47 17123.54 88888.00 2020-02-28 18:08:07.000 059 33851.67 318.44 17123.55 88888.00 2020-02-28 18:08:08.000 059 33851.68 318.43 17123.56 88888.00 2020-02-28 18:08:09.000 059 33851.68 318.46 17123.52 88888.00 2020-02-28 18:08:10.000 059 33851.71 318.50 17123.55 37937.49 2020-02-28 18:08:11.000 059 33851.71 318.54 17123.55 88888.00 2020-02-28 18:08:12.000 059 33851.68 318.49 17123.52 88888.00 2020-02-28 18:08:13.000 059 33851.70 318.45 17123.54 88888.00 2020-02-28 18:08:14.000 059 33851.70 318.46 17123.56 88888.00 2020-02-28 18:08:15.000 059 33851.75 318.46 17123.55 37937.49 2020-02-28 18:08:16.000 059 33851.74 318.50 17123.52 88888.00 2020-02-28 18:08:17.000 059 33851.75 318.51 17123.53 88888.00 2020-02-28 18:08:18.000 059 33851.75 318.50 17123.55 88888.00 2020-02-28 18:08:19.000 059 33851.77 318.49 17123.53 88888.00 2020-02-28 18:08:20.000 059 33851.80 318.51 17123.52 37937.51 2020-02-28 18:08:21.000 059 33851.81 318.47 17123.51 88888.00 2020-02-28 18:08:22.000 059 33851.85 318.49 17123.50 88888.00 2020-02-28 18:08:23.000 059 33851.87 318.49 17123.52 88888.00 2020-02-28 18:08:24.000 059 33851.88 318.49 17123.50 88888.00 2020-02-28 18:08:25.000 059 33851.88 318.47 17123.52 37937.61 2020-02-28 18:08:26.000 059 33851.92 318.44 17123.54 88888.00 2020-02-28 18:08:27.000 059 33851.93 318.47 17123.52 88888.00 2020-02-28 18:08:28.000 059 33851.95 318.49 17123.52 88888.00 2020-02-28 18:08:29.000 059 33852.00 318.48 17123.50 88888.00 2020-02-28 18:08:30.000 059 33852.01 318.44 17123.51 37937.59 2020-02-28 18:08:31.000 059 33852.01 318.48 17123.53 88888.00 2020-02-28 18:08:32.000 059 33852.00 318.46 17123.55 88888.00 2020-02-28 18:08:33.000 059 33852.04 318.46 17123.53 88888.00 2020-02-28 18:08:34.000 059 33852.05 318.47 17123.49 88888.00 2020-02-28 18:08:35.000 059 33852.07 318.47 17123.52 37937.74 2020-02-28 18:08:36.000 059 33852.07 318.46 17123.50 88888.00 2020-02-28 18:08:37.000 059 33852.06 318.44 17123.46 88888.00 2020-02-28 18:08:38.000 059 33852.12 318.47 17123.48 88888.00 2020-02-28 18:08:39.000 059 33852.12 318.47 17123.48 88888.00 2020-02-28 18:08:40.000 059 33852.11 318.46 17123.45 37937.77 2020-02-28 18:08:41.000 059 33852.09 318.48 17123.48 88888.00 2020-02-28 18:08:42.000 059 33852.07 318.46 17123.53 88888.00 2020-02-28 18:08:43.000 059 33852.13 318.43 17123.54 88888.00 2020-02-28 18:08:44.000 059 33852.15 318.43 17123.52 88888.00 2020-02-28 18:08:45.000 059 33852.17 318.45 17123.50 37937.80 2020-02-28 18:08:46.000 059 33852.16 318.44 17123.47 88888.00 2020-02-28 18:08:47.000 059 33852.15 318.45 17123.47 88888.00 2020-02-28 18:08:48.000 059 33852.19 318.46 17123.48 88888.00 2020-02-28 18:08:49.000 059 33852.22 318.47 17123.49 88888.00 2020-02-28 18:08:50.000 059 33852.25 318.46 17123.51 37937.88 2020-02-28 18:08:51.000 059 33852.25 318.47 17123.54 88888.00 2020-02-28 18:08:52.000 059 33852.27 318.49 17123.49 88888.00 2020-02-28 18:08:53.000 059 33852.30 318.48 17123.45 88888.00 2020-02-28 18:08:54.000 059 33852.30 318.47 17123.45 88888.00 2020-02-28 18:08:55.000 059 33852.30 318.49 17123.47 37937.92 2020-02-28 18:08:56.000 059 33852.29 318.47 17123.48 88888.00 2020-02-28 18:08:57.000 059 33852.31 318.44 17123.48 88888.00 2020-02-28 18:08:58.000 059 33852.31 318.45 17123.50 88888.00 2020-02-28 18:08:59.000 059 33852.29 318.43 17123.49 88888.00 2020-02-28 18:09:00.000 059 33852.36 318.42 17123.52 37938.04 2020-02-28 18:09:01.000 059 33852.39 318.42 17123.50 88888.00 2020-02-28 18:09:02.000 059 33852.40 318.43 17123.48 88888.00 2020-02-28 18:09:03.000 059 33852.40 318.43 17123.47 88888.00 2020-02-28 18:09:04.000 059 33852.42 318.47 17123.49 88888.00 2020-02-28 18:09:05.000 059 33852.44 318.49 17123.48 37938.03 2020-02-28 18:09:06.000 059 33852.41 318.47 17123.50 88888.00 2020-02-28 18:09:07.000 059 33852.43 318.44 17123.49 88888.00 2020-02-28 18:09:08.000 059 33852.45 318.45 17123.48 88888.00 2020-02-28 18:09:09.000 059 33852.46 318.45 17123.48 88888.00 2020-02-28 18:09:10.000 059 33852.50 318.49 17123.46 37938.12 2020-02-28 18:09:11.000 059 33852.55 318.50 17123.43 88888.00 2020-02-28 18:09:12.000 059 33852.54 318.46 17123.42 88888.00 2020-02-28 18:09:13.000 059 33852.52 318.47 17123.39 88888.00 2020-02-28 18:09:14.000 059 33852.50 318.51 17123.42 88888.00 2020-02-28 18:09:15.000 059 33852.51 318.51 17123.40 37938.12 2020-02-28 18:09:16.000 059 33852.48 318.54 17123.42 88888.00 2020-02-28 18:09:17.000 059 33852.48 318.54 17123.44 88888.00 2020-02-28 18:09:18.000 059 33852.53 318.54 17123.42 88888.00 2020-02-28 18:09:19.000 059 33852.58 318.51 17123.42 88888.00 2020-02-28 18:09:20.000 059 33852.61 318.51 17123.39 37938.15 2020-02-28 18:09:21.000 059 33852.62 318.52 17123.39 88888.00 2020-02-28 18:09:22.000 059 33852.63 318.52 17123.39 88888.00 2020-02-28 18:09:23.000 059 33852.65 318.45 17123.43 88888.00 2020-02-28 18:09:24.000 059 33852.63 318.45 17123.44 88888.00 2020-02-28 18:09:25.000 059 33852.64 318.43 17123.47 37938.18 2020-02-28 18:09:26.000 059 33852.64 318.46 17123.45 88888.00 2020-02-28 18:09:27.000 059 33852.63 318.49 17123.44 88888.00 2020-02-28 18:09:28.000 059 33852.65 318.48 17123.43 88888.00 2020-02-28 18:09:29.000 059 33852.69 318.49 17123.45 88888.00 2020-02-28 18:09:30.000 059 33852.69 318.51 17123.45 37938.25 2020-02-28 18:09:31.000 059 33852.71 318.53 17123.48 88888.00 2020-02-28 18:09:32.000 059 33852.66 318.52 17123.47 88888.00 2020-02-28 18:09:33.000 059 33852.69 318.58 17123.47 88888.00 2020-02-28 18:09:34.000 059 33852.73 318.55 17123.45 88888.00 2020-02-28 18:09:35.000 059 33852.72 318.54 17123.43 37938.22 2020-02-28 18:09:36.000 059 33852.72 318.58 17123.42 88888.00 2020-02-28 18:09:37.000 059 33852.78 318.57 17123.42 88888.00 2020-02-28 18:09:38.000 059 33852.79 318.58 17123.40 88888.00 2020-02-28 18:09:39.000 059 33852.77 318.57 17123.37 88888.00 2020-02-28 18:09:40.000 059 33852.76 318.58 17123.36 37938.25 2020-02-28 18:09:41.000 059 33852.75 318.59 17123.40 88888.00 2020-02-28 18:09:42.000 059 33852.74 318.60 17123.40 88888.00 2020-02-28 18:09:43.000 059 33852.74 318.64 17123.37 88888.00 2020-02-28 18:09:44.000 059 33852.74 318.60 17123.34 88888.00 2020-02-28 18:09:45.000 059 33852.75 318.59 17123.34 37938.34 2020-02-28 18:09:46.000 059 33852.80 318.62 17123.34 88888.00 2020-02-28 18:09:47.000 059 33852.80 318.60 17123.36 88888.00 2020-02-28 18:09:48.000 059 33852.79 318.61 17123.38 88888.00 2020-02-28 18:09:49.000 059 33852.83 318.58 17123.41 88888.00 2020-02-28 18:09:50.000 059 33852.80 318.55 17123.39 37938.39 2020-02-28 18:09:51.000 059 33852.83 318.51 17123.38 88888.00 2020-02-28 18:09:52.000 059 33852.88 318.52 17123.35 88888.00 2020-02-28 18:09:53.000 059 33852.88 318.56 17123.36 88888.00 2020-02-28 18:09:54.000 059 33852.90 318.54 17123.36 88888.00 2020-02-28 18:09:55.000 059 33852.93 318.56 17123.35 37938.49 2020-02-28 18:09:56.000 059 33852.94 318.57 17123.40 88888.00 2020-02-28 18:09:57.000 059 33852.93 318.56 17123.42 88888.00 2020-02-28 18:09:58.000 059 33852.98 318.58 17123.42 88888.00 2020-02-28 18:09:59.000 059 33853.02 318.56 17123.40 88888.00 2020-02-28 18:10:00.000 059 33853.05 318.53 17123.39 37938.40 2020-02-28 18:10:01.000 059 33853.05 318.54 17123.38 88888.00 2020-02-28 18:10:02.000 059 33853.06 318.54 17123.36 88888.00 2020-02-28 18:10:03.000 059 33853.08 318.59 17123.41 88888.00 2020-02-28 18:10:04.000 059 33853.06 318.58 17123.41 88888.00 2020-02-28 18:10:05.000 059 33853.07 318.57 17123.39 37938.56 2020-02-28 18:10:06.000 059 33853.11 318.56 17123.39 88888.00 2020-02-28 18:10:07.000 059 33853.15 318.55 17123.41 88888.00 2020-02-28 18:10:08.000 059 33853.10 318.52 17123.40 88888.00 2020-02-28 18:10:09.000 059 33853.12 318.53 17123.41 88888.00 2020-02-28 18:10:10.000 059 33853.14 318.54 17123.44 37938.63 2020-02-28 18:10:11.000 059 33853.14 318.54 17123.45 88888.00 2020-02-28 18:10:12.000 059 33853.16 318.56 17123.43 88888.00 2020-02-28 18:10:13.000 059 33853.14 318.58 17123.44 88888.00 2020-02-28 18:10:14.000 059 33853.16 318.59 17123.40 88888.00 2020-02-28 18:10:15.000 059 33853.19 318.60 17123.41 37938.62 2020-02-28 18:10:16.000 059 33853.21 318.63 17123.41 88888.00 2020-02-28 18:10:17.000 059 33853.20 318.62 17123.37 88888.00 2020-02-28 18:10:18.000 059 33853.20 318.60 17123.37 88888.00 2020-02-28 18:10:19.000 059 33853.19 318.56 17123.39 88888.00 2020-02-28 18:10:20.000 059 33853.18 318.58 17123.39 37938.76 2020-02-28 18:10:21.000 059 33853.17 318.59 17123.38 88888.00 2020-02-28 18:10:22.000 059 33853.15 318.61 17123.38 88888.00 2020-02-28 18:10:23.000 059 33853.20 318.63 17123.42 88888.00 2020-02-28 18:10:24.000 059 33853.20 318.64 17123.41 88888.00 2020-02-28 18:10:25.000 059 33853.16 318.62 17123.39 37938.74 2020-02-28 18:10:26.000 059 33853.14 318.59 17123.41 88888.00 2020-02-28 18:10:27.000 059 33853.15 318.60 17123.43 88888.00 2020-02-28 18:10:28.000 059 33853.14 318.63 17123.43 88888.00 2020-02-28 18:10:29.000 059 33853.19 318.65 17123.45 88888.00 2020-02-28 18:10:30.000 059 33853.21 318.63 17123.41 37938.69 2020-02-28 18:10:31.000 059 33853.20 318.63 17123.43 88888.00 2020-02-28 18:10:32.000 059 33853.21 318.62 17123.42 88888.00 2020-02-28 18:10:33.000 059 33853.19 318.60 17123.36 88888.00 2020-02-28 18:10:34.000 059 33853.16 318.59 17123.35 88888.00 2020-02-28 18:10:35.000 059 33853.17 318.62 17123.36 37938.62 2020-02-28 18:10:36.000 059 33853.17 318.62 17123.35 88888.00 2020-02-28 18:10:37.000 059 33853.22 318.64 17123.38 88888.00 2020-02-28 18:10:38.000 059 33853.22 318.66 17123.38 88888.00 2020-02-28 18:10:39.000 059 33853.23 318.68 17123.39 88888.00 2020-02-28 18:10:40.000 059 33853.20 318.74 17123.38 37938.65 2020-02-28 18:10:41.000 059 33853.17 318.71 17123.38 88888.00 2020-02-28 18:10:42.000 059 33853.19 318.71 17123.38 88888.00 2020-02-28 18:10:43.000 059 33853.20 318.69 17123.40 88888.00 2020-02-28 18:10:44.000 059 33853.19 318.65 17123.41 88888.00 2020-02-28 18:10:45.000 059 33853.16 318.63 17123.41 37938.76 2020-02-28 18:10:46.000 059 33853.16 318.64 17123.43 88888.00 2020-02-28 18:10:47.000 059 33853.18 318.64 17123.40 88888.00 2020-02-28 18:10:48.000 059 33853.17 318.68 17123.40 88888.00 2020-02-28 18:10:49.000 059 33853.10 318.70 17123.42 88888.00 2020-02-28 18:10:50.000 059 33853.12 318.70 17123.37 37938.65 2020-02-28 18:10:51.000 059 33853.13 318.66 17123.40 88888.00 2020-02-28 18:10:52.000 059 33853.17 318.67 17123.42 88888.00 2020-02-28 18:10:53.000 059 33853.17 318.67 17123.42 88888.00 2020-02-28 18:10:54.000 059 33853.15 318.71 17123.43 88888.00 2020-02-28 18:10:55.000 059 33853.14 318.70 17123.44 37938.66 2020-02-28 18:10:56.000 059 33853.16 318.70 17123.46 88888.00 2020-02-28 18:10:57.000 059 33853.17 318.71 17123.47 88888.00 2020-02-28 18:10:58.000 059 33853.15 318.71 17123.48 88888.00 2020-02-28 18:10:59.000 059 33853.11 318.72 17123.49 88888.00 2020-02-28 18:11:00.000 059 33853.09 318.71 17123.45 37938.75 2020-02-28 18:11:01.000 059 33853.07 318.72 17123.40 88888.00 2020-02-28 18:11:02.000 059 33853.04 318.71 17123.40 88888.00 2020-02-28 18:11:03.000 059 33853.06 318.68 17123.44 88888.00 2020-02-28 18:11:04.000 059 33853.08 318.74 17123.41 88888.00 2020-02-28 18:11:05.000 059 33853.07 318.80 17123.43 37938.70 2020-02-28 18:11:06.000 059 33853.04 318.81 17123.40 88888.00 2020-02-28 18:11:07.000 059 33853.04 318.78 17123.38 88888.00 2020-02-28 18:11:08.000 059 33853.04 318.81 17123.43 88888.00 2020-02-28 18:11:09.000 059 33853.03 318.80 17123.46 88888.00 2020-02-28 18:11:10.000 059 33853.02 318.84 17123.43 37938.69 2020-02-28 18:11:11.000 059 33853.06 318.90 17123.40 88888.00 2020-02-28 18:11:12.000 059 33853.07 318.86 17123.43 88888.00 2020-02-28 18:11:13.000 059 33853.04 318.84 17123.43 88888.00 2020-02-28 18:11:14.000 059 33853.06 318.84 17123.42 88888.00 2020-02-28 18:11:15.000 059 33853.07 318.86 17123.41 37938.61 2020-02-28 18:11:16.000 059 33853.06 318.84 17123.35 88888.00 2020-02-28 18:11:17.000 059 33853.08 318.85 17123.34 88888.00 2020-02-28 18:11:18.000 059 33853.07 318.81 17123.38 88888.00 2020-02-28 18:11:19.000 059 33853.03 318.79 17123.42 88888.00 2020-02-28 18:11:20.000 059 33853.04 318.84 17123.46 37938.53 2020-02-28 18:11:21.000 059 33853.04 318.81 17123.42 88888.00 2020-02-28 18:11:22.000 059 33853.03 318.81 17123.40 88888.00 2020-02-28 18:11:23.000 059 33853.03 318.83 17123.44 88888.00 2020-02-28 18:11:24.000 059 33853.05 318.82 17123.48 88888.00 2020-02-28 18:11:25.000 059 33853.03 318.83 17123.47 37938.61 2020-02-28 18:11:26.000 059 33853.02 318.90 17123.43 88888.00 2020-02-28 18:11:27.000 059 33852.99 318.92 17123.41 88888.00 2020-02-28 18:11:28.000 059 33852.97 318.91 17123.39 88888.00 2020-02-28 18:11:29.000 059 33852.98 318.86 17123.37 88888.00 2020-02-28 18:11:30.000 059 33852.98 318.87 17123.37 37938.52 2020-02-28 18:11:31.000 059 33852.96 318.89 17123.39 88888.00 2020-02-28 18:11:32.000 059 33852.95 318.86 17123.41 88888.00 2020-02-28 18:11:33.000 059 33852.95 318.86 17123.40 88888.00 2020-02-28 18:11:34.000 059 33852.91 318.90 17123.40 88888.00 2020-02-28 18:11:35.000 059 33852.90 318.92 17123.40 37938.53 2020-02-28 18:11:36.000 059 33852.91 318.94 17123.44 88888.00 2020-02-28 18:11:37.000 059 33852.91 318.92 17123.43 88888.00 2020-02-28 18:11:38.000 059 33852.91 318.92 17123.44 88888.00 2020-02-28 18:11:39.000 059 33852.92 318.95 17123.43 88888.00 2020-02-28 18:11:40.000 059 33852.87 318.95 17123.40 37938.52 2020-02-28 18:11:41.000 059 33852.89 318.95 17123.42 88888.00 2020-02-28 18:11:42.000 059 33852.85 318.94 17123.40 88888.00 2020-02-28 18:11:43.000 059 33852.89 318.98 17123.37 88888.00 2020-02-28 18:11:44.000 059 33852.90 318.97 17123.39 88888.00 2020-02-28 18:11:45.000 059 33852.92 318.94 17123.39 37938.51 2020-02-28 18:11:46.000 059 33852.88 318.94 17123.45 88888.00 2020-02-28 18:11:47.000 059 33852.80 318.92 17123.44 88888.00 2020-02-28 18:11:48.000 059 33852.82 318.92 17123.43 88888.00 2020-02-28 18:11:49.000 059 33852.82 318.86 17123.47 88888.00 2020-02-28 18:11:50.000 059 33852.82 318.87 17123.48 37938.39 2020-02-28 18:11:51.000 059 33852.82 318.89 17123.48 88888.00 2020-02-28 18:11:52.000 059 33852.82 318.86 17123.48 88888.00 2020-02-28 18:11:53.000 059 33852.83 318.90 17123.44 88888.00 2020-02-28 18:11:54.000 059 33852.83 318.86 17123.46 88888.00 2020-02-28 18:11:55.000 059 33852.82 318.89 17123.44 37938.38 2020-02-28 18:11:56.000 059 33852.84 318.90 17123.48 88888.00 2020-02-28 18:11:57.000 059 33852.83 318.94 17123.53 88888.00 2020-02-28 18:11:58.000 059 33852.84 318.96 17123.52 88888.00 2020-02-28 18:11:59.000 059 33852.84 318.92 17123.52 88888.00 2020-02-28 18:12:00.000 059 33852.82 318.90 17123.47 37938.36 2020-02-28 18:12:01.000 059 33852.79 318.90 17123.45 88888.00 2020-02-28 18:12:02.000 059 33852.77 318.95 17123.39 88888.00 2020-02-28 18:12:03.000 059 33852.77 318.91 17123.39 88888.00 2020-02-28 18:12:04.000 059 33852.77 318.91 17123.39 88888.00 2020-02-28 18:12:05.000 059 33852.79 318.95 17123.42 37938.35 2020-02-28 18:12:06.000 059 33852.79 318.93 17123.44 88888.00 2020-02-28 18:12:07.000 059 33852.79 318.92 17123.39 88888.00 2020-02-28 18:12:08.000 059 33852.76 318.89 17123.40 88888.00 2020-02-28 18:12:09.000 059 33852.77 318.89 17123.41 88888.00 2020-02-28 18:12:10.000 059 33852.83 318.91 17123.38 37938.39 2020-02-28 18:12:11.000 059 33852.83 318.88 17123.38 88888.00 2020-02-28 18:12:12.000 059 33852.83 318.93 17123.35 88888.00 2020-02-28 18:12:13.000 059 33852.86 318.93 17123.36 88888.00 2020-02-28 18:12:14.000 059 33852.85 318.91 17123.35 88888.00 2020-02-28 18:12:15.000 059 33852.83 318.95 17123.35 37938.41 2020-02-28 18:12:16.000 059 33852.84 318.94 17123.42 88888.00 2020-02-28 18:12:17.000 059 33852.81 318.93 17123.42 88888.00 2020-02-28 18:12:18.000 059 33852.80 318.93 17123.38 88888.00 2020-02-28 18:12:19.000 059 33852.80 318.94 17123.37 88888.00 2020-02-28 18:12:20.000 059 33852.81 318.93 17123.33 37938.42 2020-02-28 18:12:21.000 059 33852.79 318.98 17123.36 88888.00 2020-02-28 18:12:22.000 059 33852.76 318.95 17123.39 88888.00 2020-02-28 18:12:23.000 059 33852.82 318.95 17123.39 88888.00 2020-02-28 18:12:24.000 059 33852.82 318.99 17123.40 88888.00 2020-02-28 18:12:25.000 059 33852.82 319.03 17123.38 37938.40 2020-02-28 18:12:26.000 059 33852.77 318.96 17123.40 88888.00 2020-02-28 18:12:27.000 059 33852.78 318.94 17123.41 88888.00 2020-02-28 18:12:28.000 059 33852.76 318.93 17123.40 88888.00 2020-02-28 18:12:29.000 059 33852.77 318.92 17123.37 88888.00 2020-02-28 18:12:30.000 059 33852.75 318.97 17123.40 37938.34 2020-02-28 18:12:31.000 059 33852.74 318.97 17123.39 88888.00 2020-02-28 18:12:32.000 059 33852.72 318.94 17123.36 88888.00 2020-02-28 18:12:33.000 059 33852.76 318.97 17123.37 88888.00 2020-02-28 18:12:34.000 059 33852.75 318.99 17123.36 88888.00 2020-02-28 18:12:35.000 059 33852.75 318.99 17123.39 37938.47 2020-02-28 18:12:36.000 059 33852.73 318.97 17123.39 88888.00 2020-02-28 18:12:37.000 059 33852.73 318.96 17123.40 88888.00 2020-02-28 18:12:38.000 059 33852.71 318.91 17123.42 88888.00 2020-02-28 18:12:39.000 059 33852.74 318.94 17123.42 88888.00 2020-02-28 18:12:40.000 059 33852.78 318.97 17123.43 37938.41 2020-02-28 18:12:41.000 059 33852.76 318.95 17123.39 88888.00 2020-02-28 18:12:42.000 059 33852.77 319.00 17123.40 88888.00 2020-02-28 18:12:43.000 059 33852.76 319.00 17123.42 88888.00 2020-02-28 18:12:44.000 059 33852.81 319.02 17123.46 88888.00 2020-02-28 18:12:45.000 059 33852.74 319.02 17123.46 37938.45 2020-02-28 18:12:46.000 059 33852.73 319.02 17123.44 88888.00 2020-02-28 18:12:47.000 059 33852.72 319.02 17123.45 88888.00 2020-02-28 18:12:48.000 059 33852.71 319.03 17123.44 88888.00 2020-02-28 18:12:49.000 059 33852.71 318.98 17123.45 88888.00 2020-02-28 18:12:50.000 059 33852.73 318.95 17123.43 37938.31 2020-02-28 18:12:51.000 059 33852.75 318.99 17123.38 88888.00 2020-02-28 18:12:52.000 059 33852.75 318.98 17123.40 88888.00 2020-02-28 18:12:53.000 059 33852.78 318.98 17123.40 88888.00 2020-02-28 18:12:54.000 059 33852.76 319.00 17123.38 88888.00 2020-02-28 18:12:55.000 059 33852.74 318.97 17123.38 37938.36 2020-02-28 18:12:56.000 059 33852.74 319.00 17123.39 88888.00 2020-02-28 18:12:57.000 059 33852.73 319.00 17123.38 88888.00 2020-02-28 18:12:58.000 059 33852.71 319.03 17123.43 88888.00 2020-02-28 18:12:59.000 059 33852.70 319.00 17123.44 88888.00 2020-02-28 18:13:00.000 059 33852.70 318.99 17123.42 37938.27 2020-02-28 18:13:01.000 059 33852.71 318.98 17123.42 88888.00 2020-02-28 18:13:02.000 059 33852.66 319.01 17123.42 88888.00 2020-02-28 18:13:03.000 059 33852.63 318.99 17123.42 88888.00 2020-02-28 18:13:04.000 059 33852.62 319.01 17123.41 88888.00 2020-02-28 18:13:05.000 059 33852.63 319.03 17123.45 37938.29 2020-02-28 18:13:06.000 059 33852.64 318.99 17123.43 88888.00 2020-02-28 18:13:07.000 059 33852.63 319.01 17123.38 88888.00 2020-02-28 18:13:08.000 059 33852.60 319.00 17123.44 88888.00 2020-02-28 18:13:09.000 059 33852.59 318.99 17123.45 88888.00 2020-02-28 18:13:10.000 059 33852.56 318.96 17123.40 37938.32 2020-02-28 18:13:11.000 059 33852.54 318.99 17123.42 88888.00 2020-02-28 18:13:12.000 059 33852.50 318.99 17123.44 88888.00 2020-02-28 18:13:13.000 059 33852.52 319.00 17123.45 88888.00 2020-02-28 18:13:14.000 059 33852.52 318.99 17123.45 88888.00 2020-02-28 18:13:15.000 059 33852.53 318.97 17123.48 37938.23 2020-02-28 18:13:16.000 059 33852.50 318.98 17123.54 88888.00 2020-02-28 18:13:17.000 059 33852.51 318.97 17123.52 88888.00 2020-02-28 18:13:18.000 059 33852.51 318.96 17123.50 88888.00 2020-02-28 18:13:19.000 059 33852.47 318.94 17123.46 88888.00 2020-02-28 18:13:20.000 059 33852.46 318.94 17123.46 37938.26 2020-02-28 18:13:21.000 059 33852.46 318.95 17123.48 88888.00 2020-02-28 18:13:22.000 059 33852.45 318.96 17123.48 88888.00 2020-02-28 18:13:23.000 059 33852.44 318.96 17123.47 88888.00 2020-02-28 18:13:24.000 059 33852.42 319.00 17123.50 88888.00 2020-02-28 18:13:25.000 059 33852.37 318.99 17123.52 37938.07 2020-02-28 18:13:26.000 059 33852.33 319.03 17123.48 88888.00 2020-02-28 18:13:27.000 059 33852.35 319.02 17123.47 88888.00 2020-02-28 18:13:28.000 059 33852.36 319.03 17123.50 88888.00 2020-02-28 18:13:29.000 059 33852.35 319.07 17123.53 88888.00 2020-02-28 18:13:30.000 059 33852.31 319.05 17123.50 37938.03 2020-02-28 18:13:31.000 059 33852.29 319.04 17123.49 88888.00 2020-02-28 18:13:32.000 059 33852.28 319.04 17123.48 88888.00 2020-02-28 18:13:33.000 059 33852.32 319.04 17123.47 88888.00 2020-02-28 18:13:34.000 059 33852.29 319.00 17123.48 88888.00 2020-02-28 18:13:35.000 059 33852.27 319.01 17123.45 37938.07 2020-02-28 18:13:36.000 059 33852.26 319.04 17123.45 88888.00 2020-02-28 18:13:37.000 059 33852.26 319.03 17123.45 88888.00 2020-02-28 18:13:38.000 059 33852.23 319.04 17123.46 88888.00 2020-02-28 18:13:39.000 059 33852.23 319.04 17123.43 88888.00 2020-02-28 18:13:40.000 059 33852.21 319.03 17123.42 37937.93 2020-02-28 18:13:41.000 059 33852.23 319.02 17123.43 88888.00 2020-02-28 18:13:42.000 059 33852.21 319.06 17123.45 88888.00 2020-02-28 18:13:43.000 059 33852.23 319.05 17123.46 88888.00 2020-02-28 18:13:44.000 059 33852.24 319.05 17123.49 88888.00 2020-02-28 18:13:45.000 059 33852.23 319.06 17123.43 37938.02 2020-02-28 18:13:46.000 059 33852.22 319.04 17123.43 88888.00 2020-02-28 18:13:47.000 059 33852.22 319.04 17123.46 88888.00 2020-02-28 18:13:48.000 059 33852.20 319.06 17123.47 88888.00 2020-02-28 18:13:49.000 059 33852.20 319.07 17123.47 88888.00 2020-02-28 18:13:50.000 059 33852.17 319.02 17123.47 37937.99 2020-02-28 18:13:51.000 059 33852.15 318.97 17123.49 88888.00 2020-02-28 18:13:52.000 059 33852.17 319.01 17123.50 88888.00 2020-02-28 18:13:53.000 059 33852.19 319.02 17123.48 88888.00 2020-02-28 18:13:54.000 059 33852.19 319.04 17123.46 88888.00 2020-02-28 18:13:55.000 059 33852.18 319.03 17123.48 37938.00 2020-02-28 18:13:56.000 059 33852.15 319.03 17123.49 88888.00 2020-02-28 18:13:57.000 059 33852.16 319.03 17123.49 88888.00 2020-02-28 18:13:58.000 059 33852.21 319.03 17123.52 88888.00 2020-02-28 18:13:59.000 059 33852.22 319.05 17123.49 88888.00 2020-02-28 18:14:00.000 059 33852.21 319.07 17123.49 37937.98 2020-02-28 18:14:01.000 059 33852.19 319.03 17123.49 88888.00 2020-02-28 18:14:02.000 059 33852.18 319.02 17123.46 88888.00 2020-02-28 18:14:03.000 059 33852.18 319.04 17123.47 88888.00 2020-02-28 18:14:04.000 059 33852.18 319.05 17123.49 88888.00 2020-02-28 18:14:05.000 059 33852.17 319.05 17123.47 37937.89 2020-02-28 18:14:06.000 059 33852.16 319.05 17123.47 88888.00 2020-02-28 18:14:07.000 059 33852.13 319.05 17123.48 88888.00 2020-02-28 18:14:08.000 059 33852.13 319.11 17123.50 88888.00 2020-02-28 18:14:09.000 059 33852.08 319.13 17123.50 88888.00 2020-02-28 18:14:10.000 059 33852.06 319.12 17123.52 37937.87 2020-02-28 18:14:11.000 059 33852.10 319.12 17123.54 88888.00 2020-02-28 18:14:12.000 059 33852.13 319.12 17123.54 88888.00 2020-02-28 18:14:13.000 059 33852.07 319.12 17123.54 88888.00 2020-02-28 18:14:14.000 059 33852.04 319.12 17123.56 88888.00 2020-02-28 18:14:15.000 059 33852.00 319.16 17123.55 37937.73 2020-02-28 18:14:16.000 059 33851.97 319.12 17123.53 88888.00 2020-02-28 18:14:17.000 059 33851.97 319.13 17123.53 88888.00 2020-02-28 18:14:18.000 059 33851.94 319.11 17123.54 88888.00 2020-02-28 18:14:19.000 059 33851.91 319.13 17123.53 88888.00 2020-02-28 18:14:20.000 059 33851.91 319.14 17123.52 37937.67 2020-02-28 18:14:21.000 059 33851.90 319.15 17123.47 88888.00 2020-02-28 18:14:22.000 059 33851.92 319.12 17123.47 88888.00 2020-02-28 18:14:23.000 059 33851.95 319.12 17123.46 88888.00 2020-02-28 18:14:24.000 059 33851.97 319.11 17123.51 88888.00 2020-02-28 18:14:25.000 059 33851.95 319.14 17123.49 37937.68 2020-02-28 18:14:26.000 059 33851.97 319.11 17123.51 88888.00 2020-02-28 18:14:27.000 059 33851.96 319.13 17123.51 88888.00 2020-02-28 18:14:28.000 059 33851.98 319.16 17123.52 88888.00 2020-02-28 18:14:29.000 059 33852.00 319.14 17123.57 88888.00 2020-02-28 18:14:30.000 059 33851.98 319.17 17123.61 37937.61 2020-02-28 18:14:31.000 059 33851.99 319.17 17123.62 88888.00 2020-02-28 18:14:32.000 059 33851.95 319.16 17123.60 88888.00 2020-02-28 18:14:33.000 059 33851.94 319.17 17123.60 88888.00 2020-02-28 18:14:34.000 059 33851.95 319.20 17123.59 88888.00 2020-02-28 18:14:35.000 059 33851.95 319.20 17123.61 37937.69 2020-02-28 18:14:36.000 059 33851.97 319.19 17123.61 88888.00 2020-02-28 18:14:37.000 059 33851.95 319.14 17123.59 88888.00 2020-02-28 18:14:38.000 059 33851.96 319.14 17123.57 88888.00 2020-02-28 18:14:39.000 059 33851.96 319.16 17123.58 88888.00 2020-02-28 18:14:40.000 059 33851.94 319.12 17123.59 37937.69 2020-02-28 18:14:41.000 059 33851.91 319.09 17123.56 88888.00 2020-02-28 18:14:42.000 059 33851.91 319.11 17123.54 88888.00 2020-02-28 18:14:43.000 059 33851.96 319.13 17123.57 88888.00 2020-02-28 18:14:44.000 059 33851.90 319.15 17123.60 88888.00 2020-02-28 18:14:45.000 059 33851.89 319.16 17123.58 37937.66 2020-02-28 18:14:46.000 059 33851.87 319.16 17123.58 88888.00 2020-02-28 18:14:47.000 059 33851.87 319.12 17123.56 88888.00 2020-02-28 18:14:48.000 059 33851.87 319.10 17123.54 88888.00 2020-02-28 18:14:49.000 059 33851.89 319.09 17123.57 88888.00 2020-02-28 18:14:50.000 059 33851.87 319.10 17123.53 37937.62 2020-02-28 18:14:51.000 059 33851.89 319.11 17123.57 88888.00 2020-02-28 18:14:52.000 059 33851.86 319.12 17123.56 88888.00 2020-02-28 18:14:53.000 059 33851.83 319.15 17123.55 88888.00 2020-02-28 18:14:54.000 059 33851.82 319.18 17123.57 88888.00 2020-02-28 18:14:55.000 059 33851.85 319.18 17123.60 37937.56 2020-02-28 18:14:56.000 059 33851.86 319.18 17123.62 88888.00 2020-02-28 18:14:57.000 059 33851.86 319.19 17123.57 88888.00 2020-02-28 18:14:58.000 059 33851.82 319.17 17123.58 88888.00 2020-02-28 18:14:59.000 059 33851.82 319.13 17123.61 88888.00 2020-02-28 18:15:00.000 059 33851.84 319.18 17123.59 37937.52 2020-02-28 18:15:01.000 059 33851.78 319.12 17123.61 88888.00 2020-02-28 18:15:02.000 059 33851.74 319.13 17123.61 88888.00 2020-02-28 18:15:03.000 059 33851.76 319.13 17123.59 88888.00 2020-02-28 18:15:04.000 059 33851.80 319.16 17123.55 88888.00 2020-02-28 18:15:05.000 059 33851.80 319.17 17123.56 37937.53 2020-02-28 18:15:06.000 059 33851.76 319.16 17123.55 88888.00 2020-02-28 18:15:07.000 059 33851.72 319.18 17123.57 88888.00 2020-02-28 18:15:08.000 059 33851.74 319.20 17123.60 88888.00 2020-02-28 18:15:09.000 059 33851.77 319.16 17123.61 88888.00 2020-02-28 18:15:10.000 059 33851.82 319.14 17123.59 37937.44 2020-02-28 18:15:11.000 059 33851.82 319.13 17123.57 88888.00 2020-02-28 18:15:12.000 059 33851.78 319.10 17123.58 88888.00 2020-02-28 18:15:13.000 059 33851.73 319.08 17123.57 88888.00 2020-02-28 18:15:14.000 059 33851.71 319.07 17123.59 88888.00 2020-02-28 18:15:15.000 059 33851.71 319.10 17123.58 37937.50 2020-02-28 18:15:16.000 059 33851.76 319.11 17123.58 88888.00 2020-02-28 18:15:17.000 059 33851.75 319.12 17123.57 88888.00 2020-02-28 18:15:18.000 059 33851.72 319.14 17123.57 88888.00 2020-02-28 18:15:19.000 059 33851.68 319.15 17123.60 88888.00 2020-02-28 18:15:20.000 059 33851.62 319.14 17123.60 37937.39 2020-02-28 18:15:21.000 059 33851.61 319.13 17123.65 88888.00 2020-02-28 18:15:22.000 059 33851.59 319.14 17123.62 88888.00 2020-02-28 18:15:23.000 059 33851.56 319.16 17123.62 88888.00 2020-02-28 18:15:24.000 059 33851.52 319.15 17123.59 88888.00 2020-02-28 18:15:25.000 059 33851.51 319.20 17123.58 37937.43 2020-02-28 18:15:26.000 059 33851.54 319.20 17123.59 88888.00 2020-02-28 18:15:27.000 059 33851.51 319.23 17123.56 88888.00 2020-02-28 18:15:28.000 059 33851.49 319.25 17123.55 88888.00 2020-02-28 18:15:29.000 059 33851.48 319.26 17123.55 88888.00 2020-02-28 18:15:30.000 059 33851.45 319.18 17123.57 37937.24 2020-02-28 18:15:31.000 059 33851.42 319.20 17123.57 88888.00 2020-02-28 18:15:32.000 059 33851.41 319.22 17123.58 88888.00 2020-02-28 18:15:33.000 059 33851.44 319.19 17123.60 88888.00 2020-02-28 18:15:34.000 059 33851.41 319.19 17123.59 88888.00 2020-02-28 18:15:35.000 059 33851.40 319.17 17123.58 37937.16 2020-02-28 18:15:36.000 059 33851.39 319.21 17123.59 88888.00 2020-02-28 18:15:37.000 059 33851.38 319.27 17123.61 88888.00 2020-02-28 18:15:38.000 059 33851.34 319.24 17123.62 88888.00 2020-02-28 18:15:39.000 059 33851.32 319.24 17123.58 88888.00 2020-02-28 18:15:40.000 059 33851.29 319.24 17123.57 37937.11 2020-02-28 18:15:41.000 059 33851.32 319.22 17123.61 88888.00 2020-02-28 18:15:42.000 059 33851.27 319.20 17123.60 88888.00 2020-02-28 18:15:43.000 059 33851.26 319.19 17123.58 88888.00 2020-02-28 18:15:44.000 059 33851.24 319.19 17123.58 88888.00 2020-02-28 18:15:45.000 059 33851.24 319.18 17123.59 37937.17 2020-02-28 18:15:46.000 059 33851.23 319.17 17123.56 88888.00 2020-02-28 18:15:47.000 059 33851.20 319.19 17123.55 88888.00 2020-02-28 18:15:48.000 059 33851.17 319.22 17123.55 88888.00 2020-02-28 18:15:49.000 059 33851.20 319.24 17123.56 88888.00 2020-02-28 18:15:50.000 059 33851.19 319.27 17123.58 37937.06 2020-02-28 18:15:51.000 059 33851.18 319.26 17123.62 88888.00 2020-02-28 18:15:52.000 059 33851.15 319.26 17123.64 88888.00 2020-02-28 18:15:53.000 059 33851.15 319.23 17123.66 88888.00 2020-02-28 18:15:54.000 059 33851.12 319.25 17123.62 88888.00 2020-02-28 18:15:55.000 059 33851.09 319.26 17123.64 37937.03 2020-02-28 18:15:56.000 059 33851.13 319.26 17123.66 88888.00 2020-02-28 18:15:57.000 059 33851.13 319.24 17123.63 88888.00 2020-02-28 18:15:58.000 059 33851.13 319.20 17123.60 88888.00 2020-02-28 18:15:59.000 059 33851.16 319.18 17123.63 88888.00 2020-02-28 18:16:00.000 059 33851.14 319.20 17123.63 37937.04 2020-02-28 18:16:01.000 059 33851.11 319.21 17123.67 88888.00 2020-02-28 18:16:02.000 059 33851.12 319.23 17123.65 88888.00 2020-02-28 18:16:03.000 059 33851.08 319.25 17123.62 88888.00 2020-02-28 18:16:04.000 059 33851.07 319.21 17123.64 88888.00 2020-02-28 18:16:05.000 059 33851.11 319.25 17123.69 37936.91 2020-02-28 18:16:06.000 059 33851.11 319.25 17123.66 88888.00 2020-02-28 18:16:07.000 059 33851.07 319.24 17123.61 88888.00 2020-02-28 18:16:08.000 059 33851.07 319.25 17123.62 88888.00 2020-02-28 18:16:09.000 059 33851.07 319.23 17123.66 88888.00 2020-02-28 18:16:10.000 059 33851.07 319.25 17123.64 37937.00 2020-02-28 18:16:11.000 059 33851.03 319.21 17123.66 88888.00 2020-02-28 18:16:12.000 059 33850.99 319.21 17123.66 88888.00 2020-02-28 18:16:13.000 059 33850.98 319.18 17123.66 88888.00 2020-02-28 18:16:14.000 059 33851.03 319.17 17123.66 88888.00 2020-02-28 18:16:15.000 059 33851.00 319.18 17123.67 37936.99 2020-02-28 18:16:16.000 059 33851.00 319.17 17123.64 88888.00 2020-02-28 18:16:17.000 059 33851.02 319.16 17123.65 88888.00 2020-02-28 18:16:18.000 059 33851.02 319.16 17123.63 88888.00 2020-02-28 18:16:19.000 059 33851.05 319.15 17123.63 88888.00 2020-02-28 18:16:20.000 059 33851.07 319.15 17123.67 37936.86 2020-02-28 18:16:21.000 059 33851.06 319.11 17123.71 88888.00 2020-02-28 18:16:22.000 059 33851.05 319.10 17123.75 88888.00 2020-02-28 18:16:23.000 059 33851.05 319.12 17123.74 88888.00 2020-02-28 18:16:24.000 059 33851.01 319.17 17123.72 88888.00 2020-02-28 18:16:25.000 059 33851.00 319.23 17123.68 37936.89 2020-02-28 18:16:26.000 059 33851.00 319.23 17123.65 88888.00 2020-02-28 18:16:27.000 059 33850.96 319.23 17123.64 88888.00 2020-02-28 18:16:28.000 059 33850.92 319.16 17123.67 88888.00 2020-02-28 18:16:29.000 059 33850.93 319.18 17123.68 88888.00 2020-02-28 18:16:30.000 059 33850.95 319.22 17123.71 37936.93 2020-02-28 18:16:31.000 059 33850.99 319.23 17123.69 88888.00 2020-02-28 18:16:32.000 059 33850.97 319.23 17123.66 88888.00 2020-02-28 18:16:33.000 059 33850.95 319.19 17123.67 88888.00 2020-02-28 18:16:34.000 059 33850.96 319.20 17123.69 88888.00 2020-02-28 18:16:35.000 059 33850.94 319.23 17123.72 37936.87 2020-02-28 18:16:36.000 059 33850.95 319.22 17123.72 88888.00 2020-02-28 18:16:37.000 059 33850.95 319.22 17123.76 88888.00 2020-02-28 18:16:38.000 059 33850.95 319.19 17123.75 88888.00 2020-02-28 18:16:39.000 059 33850.92 319.18 17123.70 88888.00 2020-02-28 18:16:40.000 059 33850.92 319.17 17123.69 37936.84 2020-02-28 18:16:41.000 059 33850.97 319.18 17123.68 88888.00 2020-02-28 18:16:42.000 059 33850.95 319.21 17123.68 88888.00 2020-02-28 18:16:43.000 059 33850.96 319.19 17123.70 88888.00 2020-02-28 18:16:44.000 059 33850.96 319.19 17123.67 88888.00 2020-02-28 18:16:45.000 059 33850.96 319.19 17123.64 37936.93 2020-02-28 18:16:46.000 059 33850.96 319.25 17123.62 88888.00 2020-02-28 18:16:47.000 059 33850.96 319.26 17123.65 88888.00 2020-02-28 18:16:48.000 059 33850.99 319.25 17123.67 88888.00 2020-02-28 18:16:49.000 059 33850.96 319.26 17123.64 88888.00 2020-02-28 18:16:50.000 059 33850.94 319.23 17123.65 37936.93 2020-02-28 18:16:51.000 059 33850.96 319.22 17123.61 88888.00 2020-02-28 18:16:52.000 059 33851.01 319.25 17123.61 88888.00 2020-02-28 18:16:53.000 059 33850.99 319.26 17123.64 88888.00 2020-02-28 18:16:54.000 059 33850.95 319.24 17123.61 88888.00 2020-02-28 18:16:55.000 059 33850.94 319.26 17123.58 37936.87 2020-02-28 18:16:56.000 059 33850.96 319.29 17123.59 88888.00 2020-02-28 18:16:57.000 059 33850.96 319.30 17123.64 88888.00 2020-02-28 18:16:58.000 059 33850.93 319.27 17123.70 88888.00 2020-02-28 18:16:59.000 059 33850.89 319.27 17123.70 88888.00 2020-02-28 18:17:00.000 059 33850.88 319.29 17123.69 37936.88 2020-02-28 18:17:01.000 059 33850.93 319.28 17123.71 88888.00 2020-02-28 18:17:02.000 059 33850.94 319.26 17123.67 88888.00 2020-02-28 18:17:03.000 059 33850.90 319.28 17123.68 88888.00 2020-02-28 18:17:04.000 059 33850.89 319.28 17123.67 88888.00 2020-02-28 18:17:05.000 059 33850.91 319.22 17123.64 37936.79 2020-02-28 18:17:06.000 059 33850.88 319.25 17123.63 88888.00 2020-02-28 18:17:07.000 059 33850.91 319.30 17123.67 88888.00 2020-02-28 18:17:08.000 059 33850.90 319.28 17123.67 88888.00 2020-02-28 18:17:09.000 059 33850.89 319.29 17123.66 88888.00 2020-02-28 18:17:10.000 059 33850.90 319.30 17123.65 37936.82 2020-02-28 18:17:11.000 059 33850.91 319.26 17123.68 88888.00 2020-02-28 18:17:12.000 059 33850.89 319.29 17123.67 88888.00 2020-02-28 18:17:13.000 059 33850.90 319.31 17123.66 88888.00 2020-02-28 18:17:14.000 059 33850.90 319.29 17123.66 88888.00 2020-02-28 18:17:15.000 059 33850.91 319.27 17123.65 37936.71 2020-02-28 18:17:16.000 059 33850.88 319.26 17123.63 88888.00 2020-02-28 18:17:17.000 059 33850.85 319.26 17123.66 88888.00 2020-02-28 18:17:18.000 059 33850.86 319.25 17123.67 88888.00 2020-02-28 18:17:19.000 059 33850.81 319.21 17123.63 88888.00 2020-02-28 18:17:20.000 059 33850.80 319.18 17123.65 37936.66 2020-02-28 18:17:21.000 059 33850.80 319.21 17123.63 88888.00 2020-02-28 18:17:22.000 059 33850.75 319.25 17123.62 88888.00 2020-02-28 18:17:23.000 059 33850.76 319.25 17123.63 88888.00 2020-02-28 18:17:24.000 059 33850.77 319.23 17123.61 88888.00 2020-02-28 18:17:25.000 059 33850.80 319.22 17123.64 37936.77 2020-02-28 18:17:26.000 059 33850.81 319.25 17123.66 88888.00 2020-02-28 18:17:27.000 059 33850.76 319.27 17123.69 88888.00 2020-02-28 18:17:28.000 059 33850.77 319.24 17123.68 88888.00 2020-02-28 18:17:29.000 059 33850.76 319.21 17123.70 88888.00 2020-02-28 18:17:30.000 059 33850.72 319.19 17123.65 37936.73 2020-02-28 18:17:31.000 059 33850.74 319.19 17123.63 88888.00 2020-02-28 18:17:32.000 059 33850.74 319.18 17123.68 88888.00 2020-02-28 18:17:33.000 059 33850.74 319.21 17123.68 88888.00 2020-02-28 18:17:34.000 059 33850.76 319.23 17123.62 88888.00 2020-02-28 18:17:35.000 059 33850.74 319.21 17123.61 37936.65 2020-02-28 18:17:36.000 059 33850.72 319.19 17123.57 88888.00 2020-02-28 18:17:37.000 059 33850.74 319.21 17123.56 88888.00 2020-02-28 18:17:38.000 059 33850.71 319.25 17123.56 88888.00 2020-02-28 18:17:39.000 059 33850.73 319.26 17123.63 88888.00 2020-02-28 18:17:40.000 059 33850.72 319.26 17123.62 37936.61 2020-02-28 18:17:41.000 059 33850.74 319.26 17123.56 88888.00 2020-02-28 18:17:42.000 059 33850.75 319.26 17123.62 88888.00 2020-02-28 18:17:43.000 059 33850.70 319.27 17123.65 88888.00 2020-02-28 18:17:44.000 059 33850.68 319.24 17123.61 88888.00 2020-02-28 18:17:45.000 059 33850.67 319.20 17123.62 37936.70 2020-02-28 18:17:46.000 059 33850.64 319.20 17123.66 88888.00 2020-02-28 18:17:47.000 059 33850.69 319.23 17123.68 88888.00 2020-02-28 18:17:48.000 059 33850.68 319.23 17123.69 88888.00 2020-02-28 18:17:49.000 059 33850.69 319.25 17123.67 88888.00 2020-02-28 18:17:50.000 059 33850.71 319.23 17123.67 37936.55 2020-02-28 18:17:51.000 059 33850.68 319.27 17123.62 88888.00 2020-02-28 18:17:52.000 059 33850.67 319.28 17123.64 88888.00 2020-02-28 18:17:53.000 059 33850.69 319.33 17123.67 88888.00 2020-02-28 18:17:54.000 059 33850.65 319.33 17123.67 88888.00 2020-02-28 18:17:55.000 059 33850.66 319.32 17123.70 37936.65 2020-02-28 18:17:56.000 059 33850.63 319.28 17123.72 88888.00 2020-02-28 18:17:57.000 059 33850.58 319.25 17123.69 88888.00 2020-02-28 18:17:58.000 059 33850.61 319.27 17123.68 88888.00 2020-02-28 18:17:59.000 059 33850.61 319.29 17123.67 88888.00 2020-02-28 18:18:00.000 059 33850.63 319.31 17123.66 37936.64 2020-02-28 18:18:01.000 059 33850.63 319.32 17123.66 88888.00 2020-02-28 18:18:02.000 059 33850.59 319.35 17123.65 88888.00 2020-02-28 18:18:03.000 059 33850.60 319.34 17123.65 88888.00 2020-02-28 18:18:04.000 059 33850.59 319.36 17123.65 88888.00 2020-02-28 18:18:05.000 059 33850.65 319.35 17123.69 37936.54 2020-02-28 18:18:06.000 059 33850.67 319.34 17123.72 88888.00 2020-02-28 18:18:07.000 059 33850.66 319.34 17123.72 88888.00 2020-02-28 18:18:08.000 059 33850.60 319.34 17123.72 88888.00 2020-02-28 18:18:09.000 059 33850.59 319.31 17123.69 88888.00 2020-02-28 18:18:10.000 059 33850.57 319.29 17123.67 37936.50 2020-02-28 18:18:11.000 059 33850.61 319.30 17123.67 88888.00 2020-02-28 18:18:12.000 059 33850.61 319.31 17123.69 88888.00 2020-02-28 18:18:13.000 059 33850.57 319.31 17123.66 88888.00 2020-02-28 18:18:14.000 059 33850.55 319.29 17123.62 88888.00 2020-02-28 18:18:15.000 059 33850.58 319.32 17123.62 37936.51 2020-02-28 18:18:16.000 059 33850.60 319.29 17123.60 88888.00 2020-02-28 18:18:17.000 059 33850.61 319.32 17123.66 88888.00 2020-02-28 18:18:18.000 059 33850.61 319.31 17123.68 88888.00 2020-02-28 18:18:19.000 059 33850.59 319.34 17123.67 88888.00 2020-02-28 18:18:20.000 059 33850.58 319.32 17123.66 37936.63 2020-02-28 18:18:21.000 059 33850.57 319.30 17123.64 88888.00 2020-02-28 18:18:22.000 059 33850.57 319.31 17123.64 88888.00 2020-02-28 18:18:23.000 059 33850.58 319.28 17123.67 88888.00 2020-02-28 18:18:24.000 059 33850.59 319.31 17123.67 88888.00 2020-02-28 18:18:25.000 059 33850.56 319.30 17123.66 37936.47 2020-02-28 18:18:26.000 059 33850.56 319.32 17123.66 88888.00 2020-02-28 18:18:27.000 059 33850.57 319.33 17123.65 88888.00 2020-02-28 18:18:28.000 059 33850.61 319.32 17123.65 88888.00 2020-02-28 18:18:29.000 059 33850.62 319.30 17123.65 88888.00 2020-02-28 18:18:30.000 059 33850.60 319.31 17123.66 37936.60 2020-02-28 18:18:31.000 059 33850.55 319.34 17123.66 88888.00 2020-02-28 18:18:32.000 059 33850.57 319.32 17123.62 88888.00 2020-02-28 18:18:33.000 059 33850.59 319.29 17123.65 88888.00 2020-02-28 18:18:34.000 059 33850.58 319.27 17123.67 88888.00 2020-02-28 18:18:35.000 059 33850.53 319.29 17123.69 37936.51 2020-02-28 18:18:36.000 059 33850.51 319.28 17123.72 88888.00 2020-02-28 18:18:37.000 059 33850.54 319.28 17123.74 88888.00 2020-02-28 18:18:38.000 059 33850.54 319.28 17123.72 88888.00 2020-02-28 18:18:39.000 059 33850.55 319.23 17123.68 88888.00 2020-02-28 18:18:40.000 059 33850.58 319.28 17123.67 37936.48 2020-02-28 18:18:41.000 059 33850.59 319.31 17123.67 88888.00 2020-02-28 18:18:42.000 059 33850.57 319.32 17123.64 88888.00 2020-02-28 18:18:43.000 059 33850.61 319.31 17123.66 88888.00 2020-02-28 18:18:44.000 059 33850.63 319.35 17123.66 88888.00 2020-02-28 18:18:45.000 059 33850.61 319.40 17123.66 37936.50 2020-02-28 18:18:46.000 059 33850.63 319.33 17123.68 88888.00 2020-02-28 18:18:47.000 059 33850.64 319.30 17123.67 88888.00 2020-02-28 18:18:48.000 059 33850.62 319.26 17123.70 88888.00 2020-02-28 18:18:49.000 059 33850.63 319.28 17123.69 88888.00 2020-02-28 18:18:50.000 059 33850.64 319.31 17123.69 37936.48 2020-02-28 18:18:51.000 059 33850.65 319.24 17123.73 88888.00 2020-02-28 18:18:52.000 059 33850.62 319.24 17123.71 88888.00 2020-02-28 18:18:53.000 059 33850.62 319.28 17123.72 88888.00 2020-02-28 18:18:54.000 059 33850.59 319.25 17123.71 88888.00 2020-02-28 18:18:55.000 059 33850.60 319.25 17123.73 37936.59 2020-02-28 18:18:56.000 059 33850.60 319.28 17123.71 88888.00 2020-02-28 18:18:57.000 059 33850.59 319.30 17123.69 88888.00 2020-02-28 18:18:58.000 059 33850.62 319.30 17123.68 88888.00 2020-02-28 18:18:59.000 059 33850.64 319.32 17123.72 88888.00 2020-02-28 18:19:00.000 059 33850.62 319.36 17123.72 37936.56 2020-02-28 18:19:01.000 059 33850.64 319.33 17123.72 88888.00 2020-02-28 18:19:02.000 059 33850.63 319.30 17123.74 88888.00 2020-02-28 18:19:03.000 059 33850.60 319.30 17123.74 88888.00 2020-02-28 18:19:04.000 059 33850.59 319.32 17123.69 88888.00 2020-02-28 18:19:05.000 059 33850.60 319.31 17123.69 37936.62 2020-02-28 18:19:06.000 059 33850.58 319.27 17123.67 88888.00 2020-02-28 18:19:07.000 059 33850.63 319.29 17123.67 88888.00 2020-02-28 18:19:08.000 059 33850.63 319.29 17123.69 88888.00 2020-02-28 18:19:09.000 059 33850.61 319.29 17123.73 88888.00 2020-02-28 18:19:10.000 059 33850.55 319.30 17123.70 37936.59 2020-02-28 18:19:11.000 059 33850.53 319.27 17123.71 88888.00 2020-02-28 18:19:12.000 059 33850.53 319.28 17123.72 88888.00 2020-02-28 18:19:13.000 059 33850.55 319.28 17123.69 88888.00 2020-02-28 18:19:14.000 059 33850.54 319.30 17123.69 88888.00 2020-02-28 18:19:15.000 059 33850.54 319.33 17123.74 37936.54 2020-02-28 18:19:16.000 059 33850.60 319.32 17123.76 88888.00 2020-02-28 18:19:17.000 059 33850.58 319.32 17123.78 88888.00 2020-02-28 18:19:18.000 059 33850.57 319.33 17123.79 88888.00 2020-02-28 18:19:19.000 059 33850.58 319.37 17123.75 88888.00 2020-02-28 18:19:20.000 059 33850.61 319.34 17123.75 37936.48 2020-02-28 18:19:21.000 059 33850.60 319.36 17123.74 88888.00 2020-02-28 18:19:22.000 059 33850.60 319.35 17123.76 88888.00 2020-02-28 18:19:23.000 059 33850.60 319.34 17123.74 88888.00 2020-02-28 18:19:24.000 059 33850.58 319.30 17123.73 88888.00 2020-02-28 18:19:25.000 059 33850.60 319.32 17123.71 37936.56 2020-02-28 18:19:26.000 059 33850.58 319.32 17123.74 88888.00 2020-02-28 18:19:27.000 059 33850.54 319.33 17123.70 88888.00 2020-02-28 18:19:28.000 059 33850.54 319.36 17123.71 88888.00 2020-02-28 18:19:29.000 059 33850.53 319.36 17123.74 88888.00 2020-02-28 18:19:30.000 059 33850.50 319.34 17123.76 37936.50 2020-02-28 18:19:31.000 059 33850.49 319.36 17123.78 88888.00 2020-02-28 18:19:32.000 059 33850.50 319.37 17123.79 88888.00 2020-02-28 18:19:33.000 059 33850.50 319.39 17123.74 88888.00 2020-02-28 18:19:34.000 059 33850.50 319.39 17123.74 88888.00 2020-02-28 18:19:35.000 059 33850.53 319.37 17123.75 37936.55 2020-02-28 18:19:36.000 059 33850.54 319.35 17123.77 88888.00 2020-02-28 18:19:37.000 059 33850.53 319.30 17123.77 88888.00 2020-02-28 18:19:38.000 059 33850.54 319.35 17123.74 88888.00 2020-02-28 18:19:39.000 059 33850.53 319.31 17123.73 88888.00 2020-02-28 18:19:40.000 059 33850.51 319.29 17123.75 37936.56 2020-02-28 18:19:41.000 059 33850.51 319.29 17123.76 88888.00 2020-02-28 18:19:42.000 059 33850.51 319.30 17123.72 88888.00 2020-02-28 18:19:43.000 059 33850.49 319.31 17123.71 88888.00 2020-02-28 18:19:44.000 059 33850.49 319.28 17123.66 88888.00 2020-02-28 18:19:45.000 059 33850.53 319.32 17123.73 37936.44 2020-02-28 18:19:46.000 059 33850.54 319.36 17123.74 88888.00 2020-02-28 18:19:47.000 059 33850.55 319.31 17123.73 88888.00 2020-02-28 18:19:48.000 059 33850.54 319.28 17123.72 88888.00 2020-02-28 18:19:49.000 059 33850.54 319.29 17123.71 88888.00 2020-02-28 18:19:50.000 059 33850.52 319.25 17123.70 37936.57 2020-02-28 18:19:51.000 059 33850.50 319.27 17123.69 88888.00 2020-02-28 18:19:52.000 059 33850.55 319.30 17123.72 88888.00 2020-02-28 18:19:53.000 059 33850.58 319.28 17123.72 88888.00 2020-02-28 18:19:54.000 059 33850.56 319.27 17123.67 88888.00 2020-02-28 18:19:55.000 059 33850.56 319.25 17123.67 37936.45 2020-02-28 18:19:56.000 059 33850.52 319.22 17123.68 88888.00 2020-02-28 18:19:57.000 059 33850.55 319.26 17123.70 88888.00 2020-02-28 18:19:58.000 059 33850.59 319.29 17123.69 88888.00 2020-02-28 18:19:59.000 059 33850.61 319.27 17123.72 88888.00 2020-02-28 18:20:00.000 059 33850.60 319.25 17123.79 37936.47 2020-02-28 18:20:01.000 059 33850.62 319.30 17123.78 88888.00 2020-02-28 18:20:02.000 059 33850.62 319.35 17123.82 88888.00 2020-02-28 18:20:03.000 059 33850.62 319.39 17123.78 88888.00 2020-02-28 18:20:04.000 059 33850.59 319.37 17123.78 88888.00 2020-02-28 18:20:05.000 059 33850.61 319.38 17123.78 37936.54 2020-02-28 18:20:06.000 059 33850.55 319.31 17123.80 88888.00 2020-02-28 18:20:07.000 059 33850.56 319.30 17123.80 88888.00 2020-02-28 18:20:08.000 059 33850.56 319.36 17123.82 88888.00 2020-02-28 18:20:09.000 059 33850.59 319.35 17123.81 88888.00 2020-02-28 18:20:10.000 059 33850.59 319.31 17123.79 37936.57 2020-02-28 18:20:11.000 059 33850.59 319.34 17123.84 88888.00 2020-02-28 18:20:12.000 059 33850.59 319.34 17123.83 88888.00 2020-02-28 18:20:13.000 059 33850.58 319.35 17123.81 88888.00 2020-02-28 18:20:14.000 059 33850.55 319.32 17123.83 88888.00 2020-02-28 18:20:15.000 059 33850.56 319.34 17123.82 37936.54 2020-02-28 18:20:16.000 059 33850.60 319.38 17123.79 88888.00 2020-02-28 18:20:17.000 059 33850.54 319.37 17123.77 88888.00 2020-02-28 18:20:18.000 059 33850.55 319.36 17123.76 88888.00 2020-02-28 18:20:19.000 059 33850.60 319.36 17123.77 88888.00 2020-02-28 18:20:20.000 059 33850.62 319.30 17123.82 37936.44 2020-02-28 18:20:21.000 059 33850.59 319.29 17123.79 88888.00 2020-02-28 18:20:22.000 059 33850.60 319.31 17123.82 88888.00 2020-02-28 18:20:23.000 059 33850.59 319.35 17123.82 88888.00 2020-02-28 18:20:24.000 059 33850.56 319.32 17123.77 88888.00 2020-02-28 18:20:25.000 059 33850.55 319.29 17123.77 37936.42 2020-02-28 18:20:26.000 059 33850.58 319.27 17123.79 88888.00 2020-02-28 18:20:27.000 059 33850.55 319.28 17123.80 88888.00 2020-02-28 18:20:28.000 059 33850.51 319.27 17123.78 88888.00 2020-02-28 18:20:29.000 059 33850.54 319.30 17123.79 88888.00 2020-02-28 18:20:30.000 059 33850.56 319.27 17123.77 37936.51 2020-02-28 18:20:31.000 059 33850.61 319.29 17123.76 88888.00 2020-02-28 18:20:32.000 059 33850.60 319.32 17123.73 88888.00 2020-02-28 18:20:33.000 059 33850.58 319.28 17123.74 88888.00 2020-02-28 18:20:34.000 059 33850.57 319.26 17123.77 88888.00 2020-02-28 18:20:35.000 059 33850.61 319.26 17123.78 37936.46 2020-02-28 18:20:36.000 059 33850.62 319.25 17123.82 88888.00 2020-02-28 18:20:37.000 059 33850.63 319.23 17123.84 88888.00 2020-02-28 18:20:38.000 059 33850.63 319.22 17123.85 88888.00 2020-02-28 18:20:39.000 059 33850.59 319.19 17123.84 88888.00 2020-02-28 18:20:40.000 059 33850.54 319.17 17123.86 37936.52 2020-02-28 18:20:41.000 059 33850.54 319.15 17123.88 88888.00 2020-02-28 18:20:42.000 059 33850.54 319.14 17123.86 88888.00 2020-02-28 18:20:43.000 059 33850.60 319.19 17123.87 88888.00 2020-02-28 18:20:44.000 059 33850.63 319.23 17123.85 88888.00 2020-02-28 18:20:45.000 059 33850.62 319.21 17123.81 37936.46 2020-02-28 18:20:46.000 059 33850.59 319.20 17123.81 88888.00 2020-02-28 18:20:47.000 059 33850.57 319.20 17123.83 88888.00 2020-02-28 18:20:48.000 059 33850.57 319.21 17123.82 88888.00 2020-02-28 18:20:49.000 059 33850.63 319.22 17123.81 88888.00 2020-02-28 18:20:50.000 059 33850.59 319.20 17123.82 37936.49 2020-02-28 18:20:51.000 059 33850.55 319.17 17123.81 88888.00 2020-02-28 18:20:52.000 059 33850.58 319.17 17123.79 88888.00 2020-02-28 18:20:53.000 059 33850.56 319.19 17123.80 88888.00 2020-02-28 18:20:54.000 059 33850.56 319.19 17123.81 88888.00 2020-02-28 18:20:55.000 059 33850.58 319.19 17123.80 37936.47 2020-02-28 18:20:56.000 059 33850.63 319.20 17123.80 88888.00 2020-02-28 18:20:57.000 059 33850.62 319.21 17123.77 88888.00 2020-02-28 18:20:58.000 059 33850.62 319.22 17123.76 88888.00 2020-02-28 18:20:59.000 059 33850.62 319.18 17123.79 88888.00 2020-02-28 18:21:00.000 059 33850.59 319.18 17123.77 37936.52 2020-02-28 18:21:01.000 059 33850.55 319.19 17123.75 88888.00 2020-02-28 18:21:02.000 059 33850.51 319.17 17123.75 88888.00 2020-02-28 18:21:03.000 059 33850.55 319.18 17123.73 88888.00 2020-02-28 18:21:04.000 059 33850.58 319.18 17123.75 88888.00 2020-02-28 18:21:05.000 059 33850.57 319.19 17123.78 37936.49 2020-02-28 18:21:06.000 059 33850.57 319.16 17123.75 88888.00 2020-02-28 18:21:07.000 059 33850.56 319.21 17123.73 88888.00 2020-02-28 18:21:08.000 059 33850.54 319.22 17123.75 88888.00 2020-02-28 18:21:09.000 059 33850.58 319.19 17123.73 88888.00 2020-02-28 18:21:10.000 059 33850.58 319.19 17123.74 37936.54 2020-02-28 18:21:11.000 059 33850.60 319.18 17123.77 88888.00 2020-02-28 18:21:12.000 059 33850.64 319.17 17123.78 88888.00 2020-02-28 18:21:13.000 059 33850.65 319.17 17123.75 88888.00 2020-02-28 18:21:14.000 059 33850.64 319.16 17123.75 88888.00 2020-02-28 18:21:15.000 059 33850.61 319.15 17123.77 37936.48 2020-02-28 18:21:16.000 059 33850.61 319.15 17123.76 88888.00 2020-02-28 18:21:17.000 059 33850.59 319.13 17123.76 88888.00 2020-02-28 18:21:18.000 059 33850.57 319.11 17123.78 88888.00 2020-02-28 18:21:19.000 059 33850.63 319.09 17123.81 88888.00 2020-02-28 18:21:20.000 059 33850.63 319.06 17123.81 37936.47 2020-02-28 18:21:21.000 059 33850.60 319.04 17123.81 88888.00 2020-02-28 18:21:22.000 059 33850.64 319.06 17123.81 88888.00 2020-02-28 18:21:23.000 059 33850.66 319.06 17123.78 88888.00 2020-02-28 18:21:24.000 059 33850.67 319.04 17123.80 88888.00 2020-02-28 18:21:25.000 059 33850.67 319.08 17123.82 37936.62 2020-02-28 18:21:26.000 059 33850.65 319.10 17123.83 88888.00 2020-02-28 18:21:27.000 059 33850.66 319.12 17123.77 88888.00 2020-02-28 18:21:28.000 059 33850.66 319.13 17123.70 88888.00 2020-02-28 18:21:29.000 059 33850.67 319.12 17123.73 88888.00 2020-02-28 18:21:30.000 059 33850.68 319.10 17123.76 37936.59 2020-02-28 18:21:31.000 059 33850.66 319.13 17123.77 88888.00 2020-02-28 18:21:32.000 059 33850.64 319.17 17123.74 88888.00 2020-02-28 18:21:33.000 059 33850.67 319.19 17123.75 88888.00 2020-02-28 18:21:34.000 059 33850.64 319.20 17123.75 88888.00 2020-02-28 18:21:35.000 059 33850.66 319.18 17123.77 37936.66 2020-02-28 18:21:36.000 059 33850.68 319.13 17123.81 88888.00 2020-02-28 18:21:37.000 059 33850.68 319.12 17123.80 88888.00 2020-02-28 18:21:38.000 059 33850.73 319.14 17123.76 88888.00 2020-02-28 18:21:39.000 059 33850.76 319.11 17123.71 88888.00 2020-02-28 18:21:40.000 059 33850.73 319.10 17123.75 37936.62 2020-02-28 18:21:41.000 059 33850.73 319.12 17123.73 88888.00 2020-02-28 18:21:42.000 059 33850.73 319.10 17123.71 88888.00 2020-02-28 18:21:43.000 059 33850.73 319.14 17123.73 88888.00 2020-02-28 18:21:44.000 059 33850.75 319.11 17123.74 88888.00 2020-02-28 18:21:45.000 059 33850.74 319.12 17123.71 37936.57 2020-02-28 18:21:46.000 059 33850.72 319.11 17123.72 88888.00 2020-02-28 18:21:47.000 059 33850.73 319.11 17123.77 88888.00 2020-02-28 18:21:48.000 059 33850.73 319.10 17123.76 88888.00 2020-02-28 18:21:49.000 059 33850.75 319.10 17123.73 88888.00 2020-02-28 18:21:50.000 059 33850.77 319.09 17123.72 37936.66 2020-02-28 18:21:51.000 059 33850.74 319.09 17123.75 88888.00 2020-02-28 18:21:52.000 059 33850.76 319.10 17123.73 88888.00 2020-02-28 18:21:53.000 059 33850.77 319.08 17123.74 88888.00 2020-02-28 18:21:54.000 059 33850.74 319.12 17123.74 88888.00 2020-02-28 18:21:55.000 059 33850.71 319.12 17123.75 37936.72 2020-02-28 18:21:56.000 059 33850.69 319.18 17123.73 88888.00 2020-02-28 18:21:57.000 059 33850.71 319.16 17123.72 88888.00 2020-02-28 18:21:58.000 059 33850.71 319.16 17123.69 88888.00 2020-02-28 18:21:59.000 059 33850.70 319.18 17123.74 88888.00 2020-02-28 18:22:00.000 059 33850.69 319.19 17123.71 37936.57 2020-02-28 18:22:01.000 059 33850.74 319.17 17123.71 88888.00 2020-02-28 18:22:02.000 059 33850.72 319.12 17123.74 88888.00 2020-02-28 18:22:03.000 059 33850.73 319.11 17123.78 88888.00 2020-02-28 18:22:04.000 059 33850.74 319.13 17123.73 88888.00 2020-02-28 18:22:05.000 059 33850.76 319.14 17123.73 37936.56 2020-02-28 18:22:06.000 059 33850.74 319.12 17123.73 88888.00 2020-02-28 18:22:07.000 059 33850.70 319.12 17123.71 88888.00 2020-02-28 18:22:08.000 059 33850.71 319.11 17123.74 88888.00 2020-02-28 18:22:09.000 059 33850.74 319.12 17123.70 88888.00 2020-02-28 18:22:10.000 059 33850.73 319.13 17123.71 37936.63 2020-02-28 18:22:11.000 059 33850.69 319.12 17123.73 88888.00 2020-02-28 18:22:12.000 059 33850.68 319.11 17123.70 88888.00 2020-02-28 18:22:13.000 059 33850.69 319.11 17123.73 88888.00 2020-02-28 18:22:14.000 059 33850.71 319.13 17123.72 88888.00 2020-02-28 18:22:15.000 059 33850.69 319.13 17123.73 37936.64 2020-02-28 18:22:16.000 059 33850.65 319.14 17123.72 88888.00 2020-02-28 18:22:17.000 059 33850.67 319.17 17123.74 88888.00 2020-02-28 18:22:18.000 059 33850.66 319.15 17123.72 88888.00 2020-02-28 18:22:19.000 059 33850.67 319.15 17123.70 88888.00 2020-02-28 18:22:20.000 059 33850.68 319.16 17123.73 37936.61 2020-02-28 18:22:21.000 059 33850.63 319.19 17123.75 88888.00 2020-02-28 18:22:22.000 059 33850.63 319.13 17123.78 88888.00 2020-02-28 18:22:23.000 059 33850.62 319.13 17123.79 88888.00 2020-02-28 18:22:24.000 059 33850.62 319.16 17123.78 88888.00 2020-02-28 18:22:25.000 059 33850.63 319.14 17123.77 37936.56 2020-02-28 18:22:26.000 059 33850.63 319.14 17123.75 88888.00 2020-02-28 18:22:27.000 059 33850.59 319.14 17123.71 88888.00 2020-02-28 18:22:28.000 059 33850.55 319.12 17123.71 88888.00 2020-02-28 18:22:29.000 059 33850.59 319.14 17123.66 88888.00 2020-02-28 18:22:30.000 059 33850.60 319.17 17123.67 37936.57 2020-02-28 18:22:31.000 059 33850.55 319.13 17123.71 88888.00 2020-02-28 18:22:32.000 059 33850.61 319.11 17123.74 88888.00 2020-02-28 18:22:33.000 059 33850.65 319.12 17123.74 88888.00 2020-02-28 18:22:34.000 059 33850.65 319.13 17123.70 88888.00 2020-02-28 18:22:35.000 059 33850.64 319.10 17123.67 37936.51 2020-02-28 18:22:36.000 059 33850.64 319.09 17123.65 88888.00 2020-02-28 18:22:37.000 059 33850.61 319.13 17123.64 88888.00 2020-02-28 18:22:38.000 059 33850.62 319.14 17123.63 88888.00 2020-02-28 18:22:39.000 059 33850.62 319.15 17123.66 88888.00 2020-02-28 18:22:40.000 059 33850.59 319.08 17123.65 37936.60 2020-02-28 18:22:41.000 059 33850.60 319.06 17123.61 88888.00 2020-02-28 18:22:42.000 059 33850.60 319.10 17123.62 88888.00 2020-02-28 18:22:43.000 059 33850.60 319.09 17123.68 88888.00 2020-02-28 18:22:44.000 059 33850.66 319.11 17123.72 88888.00 2020-02-28 18:22:45.000 059 33850.66 319.10 17123.71 37936.59 2020-02-28 18:22:46.000 059 33850.61 319.07 17123.70 88888.00 2020-02-28 18:22:47.000 059 33850.63 319.08 17123.70 88888.00 2020-02-28 18:22:48.000 059 33850.64 319.06 17123.72 88888.00 2020-02-28 18:22:49.000 059 33850.63 319.07 17123.70 88888.00 2020-02-28 18:22:50.000 059 33850.64 319.10 17123.69 37936.55 2020-02-28 18:22:51.000 059 33850.61 319.16 17123.72 88888.00 2020-02-28 18:22:52.000 059 33850.63 319.14 17123.67 88888.00 2020-02-28 18:22:53.000 059 33850.65 319.12 17123.63 88888.00 2020-02-28 18:22:54.000 059 33850.61 319.15 17123.65 88888.00 2020-02-28 18:22:55.000 059 33850.62 319.15 17123.66 37936.57 2020-02-28 18:22:56.000 059 33850.62 319.10 17123.68 88888.00 2020-02-28 18:22:57.000 059 33850.65 319.12 17123.67 88888.00 2020-02-28 18:22:58.000 059 33850.68 319.14 17123.65 88888.00 2020-02-28 18:22:59.000 059 33850.70 319.13 17123.65 88888.00 2020-02-28 18:23:00.000 059 33850.70 319.11 17123.68 37936.65 2020-02-28 18:23:01.000 059 33850.70 319.11 17123.65 88888.00 2020-02-28 18:23:02.000 059 33850.70 319.11 17123.66 88888.00 2020-02-28 18:23:03.000 059 33850.72 319.12 17123.70 88888.00 2020-02-28 18:23:04.000 059 33850.70 319.11 17123.73 88888.00 2020-02-28 18:23:05.000 059 33850.73 319.12 17123.72 37936.56 2020-02-28 18:23:06.000 059 33850.67 319.09 17123.67 88888.00 2020-02-28 18:23:07.000 059 33850.69 319.11 17123.66 88888.00 2020-02-28 18:23:08.000 059 33850.69 319.14 17123.67 88888.00 2020-02-28 18:23:09.000 059 33850.66 319.16 17123.71 88888.00 2020-02-28 18:23:10.000 059 33850.65 319.15 17123.69 37936.63 2020-02-28 18:23:11.000 059 33850.66 319.14 17123.69 88888.00 2020-02-28 18:23:12.000 059 33850.68 319.15 17123.70 88888.00 2020-02-28 18:23:13.000 059 33850.65 319.18 17123.67 88888.00 2020-02-28 18:23:14.000 059 33850.66 319.17 17123.66 88888.00 2020-02-28 18:23:15.000 059 33850.69 319.17 17123.65 37936.58 2020-02-28 18:23:16.000 059 33850.70 319.19 17123.65 88888.00 2020-02-28 18:23:17.000 059 33850.71 319.16 17123.64 88888.00 2020-02-28 18:23:18.000 059 33850.74 319.16 17123.61 88888.00 2020-02-28 18:23:19.000 059 33850.74 319.12 17123.63 88888.00 2020-02-28 18:23:20.000 059 33850.76 319.08 17123.63 37936.57 2020-02-28 18:23:21.000 059 33850.74 319.09 17123.66 88888.00 2020-02-28 18:23:22.000 059 33850.74 319.14 17123.68 88888.00 2020-02-28 18:23:23.000 059 33850.72 319.13 17123.69 88888.00 2020-02-28 18:23:24.000 059 33850.75 319.11 17123.71 88888.00 2020-02-28 18:23:25.000 059 33850.76 319.07 17123.70 37936.61 2020-02-28 18:23:26.000 059 33850.73 319.10 17123.71 88888.00 2020-02-28 18:23:27.000 059 33850.71 319.15 17123.70 88888.00 2020-02-28 18:23:28.000 059 33850.68 319.12 17123.69 88888.00 2020-02-28 18:23:29.000 059 33850.69 319.11 17123.71 88888.00 2020-02-28 18:23:30.000 059 33850.69 319.09 17123.71 37936.69 2020-02-28 18:23:31.000 059 33850.68 319.14 17123.70 88888.00 2020-02-28 18:23:32.000 059 33850.68 319.14 17123.65 88888.00 2020-02-28 18:23:33.000 059 33850.71 319.17 17123.65 88888.00 2020-02-28 18:23:34.000 059 33850.75 319.15 17123.68 88888.00 2020-02-28 18:23:35.000 059 33850.72 319.12 17123.70 37936.66 2020-02-28 18:23:36.000 059 33850.68 319.13 17123.67 88888.00 2020-02-28 18:23:37.000 059 33850.70 319.15 17123.67 88888.00 2020-02-28 18:23:38.000 059 33850.68 319.13 17123.66 88888.00 2020-02-28 18:23:39.000 059 33850.67 319.13 17123.66 88888.00 2020-02-28 18:23:40.000 059 33850.69 319.08 17123.69 37936.61 2020-02-28 18:23:41.000 059 33850.68 319.08 17123.70 88888.00 2020-02-28 18:23:42.000 059 33850.65 319.02 17123.67 88888.00 2020-02-28 18:23:43.000 059 33850.65 319.04 17123.67 88888.00 2020-02-28 18:23:44.000 059 33850.66 319.08 17123.68 88888.00 2020-02-28 18:23:45.000 059 33850.68 319.06 17123.68 37936.66 2020-02-28 18:23:46.000 059 33850.70 319.05 17123.68 88888.00 2020-02-28 18:23:47.000 059 33850.71 319.07 17123.69 88888.00 2020-02-28 18:23:48.000 059 33850.73 319.06 17123.72 88888.00 2020-02-28 18:23:49.000 059 33850.70 319.06 17123.70 88888.00 2020-02-28 18:23:50.000 059 33850.68 319.05 17123.67 37936.57 2020-02-28 18:23:51.000 059 33850.66 319.02 17123.73 88888.00 2020-02-28 18:23:52.000 059 33850.66 319.02 17123.72 88888.00 2020-02-28 18:23:53.000 059 33850.66 319.01 17123.69 88888.00 2020-02-28 18:23:54.000 059 33850.68 319.02 17123.65 88888.00 2020-02-28 18:23:55.000 059 33850.69 319.04 17123.64 37936.55 2020-02-28 18:23:56.000 059 33850.72 319.03 17123.63 88888.00 2020-02-28 18:23:57.000 059 33850.71 318.98 17123.64 88888.00 2020-02-28 18:23:58.000 059 33850.67 319.01 17123.67 88888.00 2020-02-28 18:23:59.000 059 33850.71 319.00 17123.71 88888.00 2020-02-28 18:24:00.000 059 33850.67 318.99 17123.66 37936.63 2020-02-28 18:24:01.000 059 33850.66 318.98 17123.65 88888.00 2020-02-28 18:24:02.000 059 33850.65 318.98 17123.63 88888.00 2020-02-28 18:24:03.000 059 33850.64 318.99 17123.62 88888.00 2020-02-28 18:24:04.000 059 33850.63 318.99 17123.66 88888.00 2020-02-28 18:24:05.000 059 33850.65 319.01 17123.70 37936.68 2020-02-28 18:24:06.000 059 33850.64 319.00 17123.72 88888.00 2020-02-28 18:24:07.000 059 33850.67 318.98 17123.70 88888.00 2020-02-28 18:24:08.000 059 33850.69 318.98 17123.69 88888.00 2020-02-28 18:24:09.000 059 33850.69 319.00 17123.70 88888.00 2020-02-28 18:24:10.000 059 33850.67 318.97 17123.71 37936.55 2020-02-28 18:24:11.000 059 33850.68 319.00 17123.68 88888.00 2020-02-28 18:24:12.000 059 33850.67 318.96 17123.71 88888.00 2020-02-28 18:24:13.000 059 33850.66 318.97 17123.76 88888.00 2020-02-28 18:24:14.000 059 33850.62 318.95 17123.70 88888.00 2020-02-28 18:24:15.000 059 33850.63 318.98 17123.67 37936.59 2020-02-28 18:24:16.000 059 33850.64 318.99 17123.73 88888.00 2020-02-28 18:24:17.000 059 33850.61 318.96 17123.68 88888.00 2020-02-28 18:24:18.000 059 33850.60 318.96 17123.69 88888.00 2020-02-28 18:24:19.000 059 33850.64 318.96 17123.67 88888.00 2020-02-28 18:24:20.000 059 33850.64 318.95 17123.63 37936.64 2020-02-28 18:24:21.000 059 33850.64 318.95 17123.59 88888.00 2020-02-28 18:24:22.000 059 33850.66 318.96 17123.63 88888.00 2020-02-28 18:24:23.000 059 33850.63 319.00 17123.63 88888.00 2020-02-28 18:24:24.000 059 33850.63 319.07 17123.65 88888.00 2020-02-28 18:24:25.000 059 33850.69 319.05 17123.67 37936.71 2020-02-28 18:24:26.000 059 33850.69 319.02 17123.67 88888.00 2020-02-28 18:24:27.000 059 33850.69 319.02 17123.65 88888.00 2020-02-28 18:24:28.000 059 33850.69 318.99 17123.64 88888.00 2020-02-28 18:24:29.000 059 33850.70 319.03 17123.60 88888.00 2020-02-28 18:24:30.000 059 33850.71 319.02 17123.63 37936.69 2020-02-28 18:24:31.000 059 33850.68 319.01 17123.63 88888.00 2020-02-28 18:24:32.000 059 33850.72 319.02 17123.63 88888.00 2020-02-28 18:24:33.000 059 33850.71 319.00 17123.61 88888.00 2020-02-28 18:24:34.000 059 33850.71 319.01 17123.63 88888.00 2020-02-28 18:24:35.000 059 33850.76 319.03 17123.63 37936.70 2020-02-28 18:24:36.000 059 33850.75 319.04 17123.63 88888.00 2020-02-28 18:24:37.000 059 33850.74 319.03 17123.61 88888.00 2020-02-28 18:24:38.000 059 33850.76 318.99 17123.58 88888.00 2020-02-28 18:24:39.000 059 33850.79 318.99 17123.59 88888.00 2020-02-28 18:24:40.000 059 33850.79 318.97 17123.59 37936.70 2020-02-28 18:24:41.000 059 33850.82 318.95 17123.63 88888.00 2020-02-28 18:24:42.000 059 33850.80 318.95 17123.64 88888.00 2020-02-28 18:24:43.000 059 33850.78 318.94 17123.60 88888.00 2020-02-28 18:24:44.000 059 33850.79 318.95 17123.61 88888.00 2020-02-28 18:24:45.000 059 33850.79 318.95 17123.65 37936.71 2020-02-28 18:24:46.000 059 33850.83 318.93 17123.65 88888.00 2020-02-28 18:24:47.000 059 33850.85 318.95 17123.66 88888.00 2020-02-28 18:24:48.000 059 33850.85 318.97 17123.67 88888.00 2020-02-28 18:24:49.000 059 33850.80 318.94 17123.65 88888.00 2020-02-28 18:24:50.000 059 33850.81 318.94 17123.62 37936.79 2020-02-28 18:24:51.000 059 33850.80 318.97 17123.59 88888.00 2020-02-28 18:24:52.000 059 33850.80 318.94 17123.65 88888.00 2020-02-28 18:24:53.000 059 33850.80 318.93 17123.66 88888.00 2020-02-28 18:24:54.000 059 33850.82 318.89 17123.67 88888.00 2020-02-28 18:24:55.000 059 33850.77 318.85 17123.69 37936.74 2020-02-28 18:24:56.000 059 33850.79 318.88 17123.67 88888.00 2020-02-28 18:24:57.000 059 33850.79 318.93 17123.71 88888.00 2020-02-28 18:24:58.000 059 33850.80 318.95 17123.71 88888.00 2020-02-28 18:24:59.000 059 33850.80 318.90 17123.72 88888.00 2020-02-28 18:25:00.000 059 33850.81 318.91 17123.70 37936.84 2020-02-28 18:25:01.000 059 33850.83 318.95 17123.73 88888.00 2020-02-28 18:25:02.000 059 33850.85 318.95 17123.76 88888.00 2020-02-28 18:25:03.000 059 33850.84 318.97 17123.73 88888.00 2020-02-28 18:25:04.000 059 33850.79 318.96 17123.74 88888.00 2020-02-28 18:25:05.000 059 33850.83 318.95 17123.74 37936.82 2020-02-28 18:25:06.000 059 33850.85 318.93 17123.68 88888.00 2020-02-28 18:25:07.000 059 33850.84 318.95 17123.67 88888.00 2020-02-28 18:25:08.000 059 33850.80 318.95 17123.66 88888.00 2020-02-28 18:25:09.000 059 33850.80 318.94 17123.68 88888.00 2020-02-28 18:25:10.000 059 33850.79 318.93 17123.71 37936.83 2020-02-28 18:25:11.000 059 33850.76 318.94 17123.67 88888.00 2020-02-28 18:25:12.000 059 33850.77 319.00 17123.65 88888.00 2020-02-28 18:25:13.000 059 33850.80 318.99 17123.66 88888.00 2020-02-28 18:25:14.000 059 33850.80 318.96 17123.67 88888.00 2020-02-28 18:25:15.000 059 33850.82 318.95 17123.67 37936.80 2020-02-28 18:25:16.000 059 33850.81 318.96 17123.69 88888.00 2020-02-28 18:25:17.000 059 33850.80 318.99 17123.65 88888.00 2020-02-28 18:25:18.000 059 33850.82 318.97 17123.68 88888.00 2020-02-28 18:25:19.000 059 33850.80 318.93 17123.69 88888.00 2020-02-28 18:25:20.000 059 33850.80 318.89 17123.69 37936.82 2020-02-28 18:25:21.000 059 33850.80 318.88 17123.69 88888.00 2020-02-28 18:25:22.000 059 33850.77 318.91 17123.63 88888.00 2020-02-28 18:25:23.000 059 33850.79 318.89 17123.60 88888.00 2020-02-28 18:25:24.000 059 33850.78 318.85 17123.59 88888.00 2020-02-28 18:25:25.000 059 33850.74 318.84 17123.60 37936.83 2020-02-28 18:25:26.000 059 33850.76 318.90 17123.65 88888.00 2020-02-28 18:25:27.000 059 33850.80 318.95 17123.65 88888.00 2020-02-28 18:25:28.000 059 33850.76 318.94 17123.64 88888.00 2020-02-28 18:25:29.000 059 33850.76 318.86 17123.62 88888.00 2020-02-28 18:25:30.000 059 33850.77 318.89 17123.64 37936.77 2020-02-28 18:25:31.000 059 33850.77 318.93 17123.66 88888.00 2020-02-28 18:25:32.000 059 33850.77 318.88 17123.69 88888.00 2020-02-28 18:25:33.000 059 33850.76 318.88 17123.66 88888.00 2020-02-28 18:25:34.000 059 33850.74 318.89 17123.69 88888.00 2020-02-28 18:25:35.000 059 33850.72 318.88 17123.68 37936.75 2020-02-28 18:25:36.000 059 33850.74 318.89 17123.66 88888.00 2020-02-28 18:25:37.000 059 33850.74 318.88 17123.72 88888.00 2020-02-28 18:25:38.000 059 33850.74 318.90 17123.69 88888.00 2020-02-28 18:25:39.000 059 33850.73 318.88 17123.66 88888.00 2020-02-28 18:25:40.000 059 33850.75 318.86 17123.69 37936.73 2020-02-28 18:25:41.000 059 33850.73 318.87 17123.68 88888.00 2020-02-28 18:25:42.000 059 33850.76 318.84 17123.69 88888.00 2020-02-28 18:25:43.000 059 33850.77 318.88 17123.72 88888.00 2020-02-28 18:25:44.000 059 33850.72 318.89 17123.68 88888.00 2020-02-28 18:25:45.000 059 33850.69 318.88 17123.65 37936.69 2020-02-28 18:25:46.000 059 33850.75 318.90 17123.64 88888.00 2020-02-28 18:25:47.000 059 33850.76 318.91 17123.62 88888.00 2020-02-28 18:25:48.000 059 33850.76 318.90 17123.71 88888.00 2020-02-28 18:25:49.000 059 33850.73 318.89 17123.70 88888.00 2020-02-28 18:25:50.000 059 33850.73 318.93 17123.70 37936.65 2020-02-28 18:25:51.000 059 33850.75 318.92 17123.69 88888.00 2020-02-28 18:25:52.000 059 33850.75 318.93 17123.68 88888.00 2020-02-28 18:25:53.000 059 33850.76 318.90 17123.66 88888.00 2020-02-28 18:25:54.000 059 33850.73 318.91 17123.65 88888.00 2020-02-28 18:25:55.000 059 33850.72 318.95 17123.66 37936.70 2020-02-28 18:25:56.000 059 33850.76 318.98 17123.67 88888.00 2020-02-28 18:25:57.000 059 33850.74 318.92 17123.64 88888.00 2020-02-28 18:25:58.000 059 33850.73 318.92 17123.63 88888.00 2020-02-28 18:25:59.000 059 33850.75 318.95 17123.63 88888.00 2020-02-28 18:26:00.000 059 33850.74 318.91 17123.65 37936.72 2020-02-28 18:26:01.000 059 33850.69 318.89 17123.64 88888.00 2020-02-28 18:26:02.000 059 33850.69 318.91 17123.61 88888.00 2020-02-28 18:26:03.000 059 33850.71 318.90 17123.62 88888.00 2020-02-28 18:26:04.000 059 33850.72 318.92 17123.61 88888.00 2020-02-28 18:26:05.000 059 33850.73 318.89 17123.63 37936.60 2020-02-28 18:26:06.000 059 33850.73 318.90 17123.66 88888.00 2020-02-28 18:26:07.000 059 33850.73 318.91 17123.66 88888.00 2020-02-28 18:26:08.000 059 33850.74 318.88 17123.64 88888.00 2020-02-28 18:26:09.000 059 33850.74 318.87 17123.67 88888.00 2020-02-28 18:26:10.000 059 33850.77 318.90 17123.66 37936.74 2020-02-28 18:26:11.000 059 33850.77 318.90 17123.63 88888.00 2020-02-28 18:26:12.000 059 33850.71 318.91 17123.62 88888.00 2020-02-28 18:26:13.000 059 33850.70 318.90 17123.60 88888.00 2020-02-28 18:26:14.000 059 33850.72 318.87 17123.60 88888.00 2020-02-28 18:26:15.000 059 33850.73 318.89 17123.61 37936.75 2020-02-28 18:26:16.000 059 33850.70 318.89 17123.65 88888.00 2020-02-28 18:26:17.000 059 33850.70 318.87 17123.63 88888.00 2020-02-28 18:26:18.000 059 33850.71 318.91 17123.64 88888.00 2020-02-28 18:26:19.000 059 33850.69 318.88 17123.67 88888.00 2020-02-28 18:26:20.000 059 33850.67 318.89 17123.68 37936.74 2020-02-28 18:26:21.000 059 33850.70 318.89 17123.66 88888.00 2020-02-28 18:26:22.000 059 33850.74 318.89 17123.66 88888.00 2020-02-28 18:26:23.000 059 33850.74 318.89 17123.65 88888.00 2020-02-28 18:26:24.000 059 33850.70 318.89 17123.67 88888.00 2020-02-28 18:26:25.000 059 33850.67 318.85 17123.67 37936.70 2020-02-28 18:26:26.000 059 33850.68 318.86 17123.66 88888.00 2020-02-28 18:26:27.000 059 33850.67 318.85 17123.66 88888.00 2020-02-28 18:26:28.000 059 33850.68 318.84 17123.69 88888.00 2020-02-28 18:26:29.000 059 33850.70 318.85 17123.67 88888.00 2020-02-28 18:26:30.000 059 33850.69 318.82 17123.68 37936.75 2020-02-28 18:26:31.000 059 33850.71 318.81 17123.72 88888.00 2020-02-28 18:26:32.000 059 33850.70 318.80 17123.71 88888.00 2020-02-28 18:26:33.000 059 33850.69 318.81 17123.73 88888.00 2020-02-28 18:26:34.000 059 33850.71 318.84 17123.74 88888.00 2020-02-28 18:26:35.000 059 33850.67 318.81 17123.75 37936.67 2020-02-28 18:26:36.000 059 33850.66 318.82 17123.71 88888.00 2020-02-28 18:26:37.000 059 33850.65 318.85 17123.70 88888.00 2020-02-28 18:26:38.000 059 33850.65 318.81 17123.74 88888.00 2020-02-28 18:26:39.000 059 33850.67 318.80 17123.74 88888.00 2020-02-28 18:26:40.000 059 33850.66 318.82 17123.74 37936.58 2020-02-28 18:26:41.000 059 33850.64 318.83 17123.73 88888.00 2020-02-28 18:26:42.000 059 33850.64 318.83 17123.71 88888.00 2020-02-28 18:26:43.000 059 33850.66 318.80 17123.68 88888.00 2020-02-28 18:26:44.000 059 33850.65 318.75 17123.70 88888.00 2020-02-28 18:26:45.000 059 33850.64 318.76 17123.72 37936.59 2020-02-28 18:26:46.000 059 33850.61 318.76 17123.68 88888.00 2020-02-28 18:26:47.000 059 33850.65 318.78 17123.67 88888.00 2020-02-28 18:26:48.000 059 33850.66 318.82 17123.70 88888.00 2020-02-28 18:26:49.000 059 33850.66 318.83 17123.70 88888.00 2020-02-28 18:26:50.000 059 33850.59 318.81 17123.71 37936.53 2020-02-28 18:26:51.000 059 33850.61 318.80 17123.72 88888.00 2020-02-28 18:26:52.000 059 33850.60 318.80 17123.72 88888.00 2020-02-28 18:26:53.000 059 33850.57 318.81 17123.72 88888.00 2020-02-28 18:26:54.000 059 33850.58 318.81 17123.71 88888.00 2020-02-28 18:26:55.000 059 33850.60 318.80 17123.69 37936.61 2020-02-28 18:26:56.000 059 33850.60 318.84 17123.64 88888.00 2020-02-28 18:26:57.000 059 33850.56 318.85 17123.66 88888.00 2020-02-28 18:26:58.000 059 33850.59 318.85 17123.69 88888.00 2020-02-28 18:26:59.000 059 33850.60 318.85 17123.65 88888.00 2020-02-28 18:27:00.000 059 33850.55 318.80 17123.63 37936.65 2020-02-28 18:27:01.000 059 33850.52 318.76 17123.62 88888.00 2020-02-28 18:27:02.000 059 33850.49 318.78 17123.66 88888.00 2020-02-28 18:27:03.000 059 33850.51 318.74 17123.70 88888.00 2020-02-28 18:27:04.000 059 33850.55 318.70 17123.71 88888.00 2020-02-28 18:27:05.000 059 33850.59 318.74 17123.70 37936.52 2020-02-28 18:27:06.000 059 33850.57 318.78 17123.71 88888.00 2020-02-28 18:27:07.000 059 33850.58 318.79 17123.67 88888.00 2020-02-28 18:27:08.000 059 33850.53 318.77 17123.70 88888.00 2020-02-28 18:27:09.000 059 33850.51 318.77 17123.68 88888.00 2020-02-28 18:27:10.000 059 33850.52 318.80 17123.67 37936.48 2020-02-28 18:27:11.000 059 33850.51 318.79 17123.70 88888.00 2020-02-28 18:27:12.000 059 33850.53 318.79 17123.68 88888.00 2020-02-28 18:27:13.000 059 33850.52 318.84 17123.70 88888.00 2020-02-28 18:27:14.000 059 33850.51 318.84 17123.71 88888.00 2020-02-28 18:27:15.000 059 33850.56 318.81 17123.73 37936.59 2020-02-28 18:27:16.000 059 33850.55 318.82 17123.70 88888.00 2020-02-28 18:27:17.000 059 33850.56 318.83 17123.67 88888.00 2020-02-28 18:27:18.000 059 33850.53 318.85 17123.71 88888.00 2020-02-28 18:27:19.000 059 33850.52 318.79 17123.72 88888.00 2020-02-28 18:27:20.000 059 33850.53 318.76 17123.75 37936.51 2020-02-28 18:27:21.000 059 33850.54 318.78 17123.76 88888.00 2020-02-28 18:27:22.000 059 33850.52 318.81 17123.76 88888.00 2020-02-28 18:27:23.000 059 33850.51 318.80 17123.75 88888.00 2020-02-28 18:27:24.000 059 33850.51 318.81 17123.73 88888.00 2020-02-28 18:27:25.000 059 33850.51 318.81 17123.73 37936.45 2020-02-28 18:27:26.000 059 33850.51 318.79 17123.73 88888.00 2020-02-28 18:27:27.000 059 33850.49 318.82 17123.76 88888.00 2020-02-28 18:27:28.000 059 33850.48 318.82 17123.76 88888.00 2020-02-28 18:27:29.000 059 33850.48 318.81 17123.75 88888.00 2020-02-28 18:27:30.000 059 33850.46 318.80 17123.72 37936.48 2020-02-28 18:27:31.000 059 33850.49 318.81 17123.76 88888.00 2020-02-28 18:27:32.000 059 33850.46 318.81 17123.74 88888.00 2020-02-28 18:27:33.000 059 33850.43 318.80 17123.73 88888.00 2020-02-28 18:27:34.000 059 33850.41 318.80 17123.73 88888.00 2020-02-28 18:27:35.000 059 33850.44 318.79 17123.72 37936.40 2020-02-28 18:27:36.000 059 33850.43 318.79 17123.71 88888.00 2020-02-28 18:27:37.000 059 33850.42 318.77 17123.74 88888.00 2020-02-28 18:27:38.000 059 33850.41 318.80 17123.70 88888.00 2020-02-28 18:27:39.000 059 33850.41 318.83 17123.66 88888.00 2020-02-28 18:27:40.000 059 33850.41 318.81 17123.64 37936.43 2020-02-28 18:27:41.000 059 33850.43 318.79 17123.71 88888.00 2020-02-28 18:27:42.000 059 33850.41 318.76 17123.70 88888.00 2020-02-28 18:27:43.000 059 33850.40 318.79 17123.70 88888.00 2020-02-28 18:27:44.000 059 33850.36 318.80 17123.72 88888.00 2020-02-28 18:27:45.000 059 33850.38 318.78 17123.65 37936.38 2020-02-28 18:27:46.000 059 33850.37 318.79 17123.69 88888.00 2020-02-28 18:27:47.000 059 33850.36 318.80 17123.72 88888.00 2020-02-28 18:27:48.000 059 33850.37 318.81 17123.72 88888.00 2020-02-28 18:27:49.000 059 33850.34 318.81 17123.71 88888.00 2020-02-28 18:27:50.000 059 33850.34 318.83 17123.70 37936.45 2020-02-28 18:27:51.000 059 33850.33 318.85 17123.70 88888.00 2020-02-28 18:27:52.000 059 33850.32 318.81 17123.71 88888.00 2020-02-28 18:27:53.000 059 33850.33 318.76 17123.74 88888.00 2020-02-28 18:27:54.000 059 33850.28 318.80 17123.74 88888.00 2020-02-28 18:27:55.000 059 33850.30 318.86 17123.75 37936.39 2020-02-28 18:27:56.000 059 33850.30 318.87 17123.74 88888.00 2020-02-28 18:27:57.000 059 33850.28 318.86 17123.74 88888.00 2020-02-28 18:27:58.000 059 33850.24 318.82 17123.71 88888.00 2020-02-28 18:27:59.000 059 33850.22 318.82 17123.72 88888.00 2020-02-28 18:28:00.000 059 33850.23 318.79 17123.72 37936.35 2020-02-28 18:28:01.000 059 33850.21 318.74 17123.72 88888.00 2020-02-28 18:28:02.000 059 33850.21 318.75 17123.74 88888.00 2020-02-28 18:28:03.000 059 33850.24 318.80 17123.72 88888.00 2020-02-28 18:28:04.000 059 33850.27 318.75 17123.72 88888.00 2020-02-28 18:28:05.000 059 33850.29 318.77 17123.75 37936.22 2020-02-28 18:28:06.000 059 33850.28 318.77 17123.78 88888.00 2020-02-28 18:28:07.000 059 33850.27 318.75 17123.74 88888.00 2020-02-28 18:28:08.000 059 33850.26 318.78 17123.75 88888.00 2020-02-28 18:28:09.000 059 33850.28 318.74 17123.72 88888.00 2020-02-28 18:28:10.000 059 33850.27 318.74 17123.75 37936.25 2020-02-28 18:28:11.000 059 33850.27 318.75 17123.76 88888.00 2020-02-28 18:28:12.000 059 33850.25 318.76 17123.73 88888.00 2020-02-28 18:28:13.000 059 33850.25 318.75 17123.72 88888.00 2020-02-28 18:28:14.000 059 33850.26 318.74 17123.68 88888.00 2020-02-28 18:28:15.000 059 33850.30 318.75 17123.70 37936.38 2020-02-28 18:28:16.000 059 33850.26 318.74 17123.68 88888.00 2020-02-28 18:28:17.000 059 33850.23 318.78 17123.67 88888.00 2020-02-28 18:28:18.000 059 33850.24 318.80 17123.69 88888.00 2020-02-28 18:28:19.000 059 33850.25 318.81 17123.70 88888.00 2020-02-28 18:28:20.000 059 33850.25 318.77 17123.70 37936.35 2020-02-28 18:28:21.000 059 33850.20 318.78 17123.71 88888.00 2020-02-28 18:28:22.000 059 33850.20 318.78 17123.70 88888.00 2020-02-28 18:28:23.000 059 33850.24 318.76 17123.66 88888.00 2020-02-28 18:28:24.000 059 33850.27 318.77 17123.66 88888.00 2020-02-28 18:28:25.000 059 33850.25 318.77 17123.69 37936.29 2020-02-28 18:28:26.000 059 33850.26 318.76 17123.70 88888.00 2020-02-28 18:28:27.000 059 33850.24 318.74 17123.69 88888.00 2020-02-28 18:28:28.000 059 33850.23 318.77 17123.67 88888.00 2020-02-28 18:28:29.000 059 33850.22 318.76 17123.75 88888.00 2020-02-28 18:28:30.000 059 33850.19 318.77 17123.76 37936.29 2020-02-28 18:28:31.000 059 33850.21 318.80 17123.75 88888.00 2020-02-28 18:28:32.000 059 33850.21 318.82 17123.77 88888.00 2020-02-28 18:28:33.000 059 33850.22 318.77 17123.75 88888.00 2020-02-28 18:28:34.000 059 33850.26 318.80 17123.75 88888.00 2020-02-28 18:28:35.000 059 33850.27 318.74 17123.74 37936.35 2020-02-28 18:28:36.000 059 33850.23 318.70 17123.74 88888.00 2020-02-28 18:28:37.000 059 33850.23 318.71 17123.71 88888.00 2020-02-28 18:28:38.000 059 33850.24 318.72 17123.76 88888.00 2020-02-28 18:28:39.000 059 33850.22 318.71 17123.75 88888.00 2020-02-28 18:28:40.000 059 33850.25 318.73 17123.69 37936.39 2020-02-28 18:28:41.000 059 33850.27 318.74 17123.73 88888.00 2020-02-28 18:28:42.000 059 33850.27 318.76 17123.79 88888.00 2020-02-28 18:28:43.000 059 33850.28 318.76 17123.80 88888.00 2020-02-28 18:28:44.000 059 33850.28 318.75 17123.77 88888.00 2020-02-28 18:28:45.000 059 33850.30 318.75 17123.74 37936.29 2020-02-28 18:28:46.000 059 33850.31 318.73 17123.74 88888.00 2020-02-28 18:28:47.000 059 33850.29 318.71 17123.71 88888.00 2020-02-28 18:28:48.000 059 33850.30 318.72 17123.74 88888.00 2020-02-28 18:28:49.000 059 33850.27 318.70 17123.79 88888.00 2020-02-28 18:28:50.000 059 33850.27 318.72 17123.73 37936.35 2020-02-28 18:28:51.000 059 33850.27 318.72 17123.70 88888.00 2020-02-28 18:28:52.000 059 33850.30 318.74 17123.70 88888.00 2020-02-28 18:28:53.000 059 33850.28 318.73 17123.72 88888.00 2020-02-28 18:28:54.000 059 33850.30 318.74 17123.71 88888.00 2020-02-28 18:28:55.000 059 33850.31 318.72 17123.72 37936.45 2020-02-28 18:28:56.000 059 33850.26 318.67 17123.75 88888.00 2020-02-28 18:28:57.000 059 33850.29 318.65 17123.69 88888.00 2020-02-28 18:28:58.000 059 33850.29 318.76 17123.71 88888.00 2020-02-28 18:28:59.000 059 33850.31 318.75 17123.69 88888.00 2020-02-28 18:29:00.000 059 33850.31 318.76 17123.67 37936.40 2020-02-28 18:29:01.000 059 33850.32 318.72 17123.70 88888.00 2020-02-28 18:29:02.000 059 33850.30 318.70 17123.68 88888.00 2020-02-28 18:29:03.000 059 33850.32 318.68 17123.70 88888.00 2020-02-28 18:29:04.000 059 33850.34 318.71 17123.73 88888.00 2020-02-28 18:29:05.000 059 33850.30 318.74 17123.73 37936.34 2020-02-28 18:29:06.000 059 33850.25 318.72 17123.70 88888.00 2020-02-28 18:29:07.000 059 33850.28 318.68 17123.68 88888.00 2020-02-28 18:29:08.000 059 33850.28 318.67 17123.68 88888.00 2020-02-28 18:29:09.000 059 33850.25 318.66 17123.70 88888.00 2020-02-28 18:29:10.000 059 33850.25 318.67 17123.71 37936.40 2020-02-28 18:29:11.000 059 33850.26 318.69 17123.69 88888.00 2020-02-28 18:29:12.000 059 33850.24 318.71 17123.73 88888.00 2020-02-28 18:29:13.000 059 33850.28 318.70 17123.74 88888.00 2020-02-28 18:29:14.000 059 33850.26 318.72 17123.72 88888.00 2020-02-28 18:29:15.000 059 33850.19 318.71 17123.71 37936.35 2020-02-28 18:29:16.000 059 33850.20 318.75 17123.72 88888.00 2020-02-28 18:29:17.000 059 33850.19 318.72 17123.73 88888.00 2020-02-28 18:29:18.000 059 33850.17 318.69 17123.69 88888.00 2020-02-28 18:29:19.000 059 33850.19 318.68 17123.67 88888.00 2020-02-28 18:29:20.000 059 33850.22 318.65 17123.68 37936.33 2020-02-28 18:29:21.000 059 33850.23 318.67 17123.67 88888.00 2020-02-28 18:29:22.000 059 33850.22 318.66 17123.67 88888.00 2020-02-28 18:29:23.000 059 33850.17 318.70 17123.62 88888.00 2020-02-28 18:29:24.000 059 33850.17 318.73 17123.62 88888.00 2020-02-28 18:29:25.000 059 33850.16 318.73 17123.65 37936.26 2020-02-28 18:29:26.000 059 33850.17 318.71 17123.68 88888.00 2020-02-28 18:29:27.000 059 33850.20 318.71 17123.70 88888.00 2020-02-28 18:29:28.000 059 33850.21 318.69 17123.66 88888.00 2020-02-28 18:29:29.000 059 33850.20 318.66 17123.66 88888.00 2020-02-28 18:29:30.000 059 33850.16 318.64 17123.69 37936.30 2020-02-28 18:29:31.000 059 33850.14 318.60 17123.70 88888.00 2020-02-28 18:29:32.000 059 33850.17 318.61 17123.68 88888.00 2020-02-28 18:29:33.000 059 33850.17 318.59 17123.68 88888.00 2020-02-28 18:29:34.000 059 33850.13 318.60 17123.69 88888.00 2020-02-28 18:29:35.000 059 33850.14 318.61 17123.71 37936.23 2020-02-28 18:29:36.000 059 33850.15 318.60 17123.70 88888.00 2020-02-28 18:29:37.000 059 33850.17 318.62 17123.71 88888.00 2020-02-28 18:29:38.000 059 33850.19 318.66 17123.71 88888.00 2020-02-28 18:29:39.000 059 33850.16 318.67 17123.74 88888.00 2020-02-28 18:29:40.000 059 33850.15 318.66 17123.72 37936.22 2020-02-28 18:29:41.000 059 33850.12 318.64 17123.72 88888.00 2020-02-28 18:29:42.000 059 33850.09 318.64 17123.72 88888.00 2020-02-28 18:29:43.000 059 33850.13 318.62 17123.71 88888.00 2020-02-28 18:29:44.000 059 33850.14 318.66 17123.68 88888.00 2020-02-28 18:29:45.000 059 33850.11 318.68 17123.69 37936.21 2020-02-28 18:29:46.000 059 33850.13 318.67 17123.68 88888.00 2020-02-28 18:29:47.000 059 33850.14 318.68 17123.69 88888.00 2020-02-28 18:29:48.000 059 33850.13 318.69 17123.68 88888.00 2020-02-28 18:29:49.000 059 33850.19 318.73 17123.67 88888.00 2020-02-28 18:29:50.000 059 33850.17 318.77 17123.68 37936.22 2020-02-28 18:29:51.000 059 33850.17 318.77 17123.71 88888.00 2020-02-28 18:29:52.000 059 33850.14 318.77 17123.70 88888.00 2020-02-28 18:29:53.000 059 33850.18 318.75 17123.72 88888.00 2020-02-28 18:29:54.000 059 33850.16 318.73 17123.68 88888.00 2020-02-28 18:29:55.000 059 33850.16 318.71 17123.68 37936.21 2020-02-28 18:29:56.000 059 33850.21 318.67 17123.71 88888.00 2020-02-28 18:29:57.000 059 33850.20 318.67 17123.70 88888.00 2020-02-28 18:29:58.000 059 33850.17 318.73 17123.69 88888.00 2020-02-28 18:29:59.000 059 33850.18 318.69 17123.70 88888.00 2020-02-28 18:30:00.000 059 33850.18 318.65 17123.72 37936.33 2020-02-28 18:30:01.000 059 33850.20 318.66 17123.73 88888.00 2020-02-28 18:30:02.000 059 33850.18 318.69 17123.72 88888.00 2020-02-28 18:30:03.000 059 33850.16 318.62 17123.70 88888.00 2020-02-28 18:30:04.000 059 33850.18 318.62 17123.71 88888.00 2020-02-28 18:30:05.000 059 33850.20 318.68 17123.69 37936.29 2020-02-28 18:30:06.000 059 33850.18 318.66 17123.69 88888.00 2020-02-28 18:30:07.000 059 33850.13 318.64 17123.69 88888.00 2020-02-28 18:30:08.000 059 33850.12 318.60 17123.68 88888.00 2020-02-28 18:30:09.000 059 33850.11 318.66 17123.69 88888.00 2020-02-28 18:30:10.000 059 33850.10 318.70 17123.71 37936.30 2020-02-28 18:30:11.000 059 33850.10 318.72 17123.70 88888.00 2020-02-28 18:30:12.000 059 33850.05 318.70 17123.66 88888.00 2020-02-28 18:30:13.000 059 33850.02 318.70 17123.69 88888.00 2020-02-28 18:30:14.000 059 33850.07 318.71 17123.71 88888.00 2020-02-28 18:30:15.000 059 33850.09 318.73 17123.71 37936.28 2020-02-28 18:30:16.000 059 33850.07 318.73 17123.69 88888.00 2020-02-28 18:30:17.000 059 33850.07 318.72 17123.73 88888.00 2020-02-28 18:30:18.000 059 33850.10 318.69 17123.73 88888.00 2020-02-28 18:30:19.000 059 33850.11 318.70 17123.74 88888.00 2020-02-28 18:30:20.000 059 33850.08 318.70 17123.72 37936.26 2020-02-28 18:30:21.000 059 33850.10 318.70 17123.70 88888.00 2020-02-28 18:30:22.000 059 33850.11 318.72 17123.69 88888.00 2020-02-28 18:30:23.000 059 33850.09 318.72 17123.71 88888.00 2020-02-28 18:30:24.000 059 33850.12 318.67 17123.70 88888.00 2020-02-28 18:30:25.000 059 33850.12 318.73 17123.75 37936.27 2020-02-28 18:30:26.000 059 33850.13 318.77 17123.76 88888.00 2020-02-28 18:30:27.000 059 33850.13 318.79 17123.73 88888.00 2020-02-28 18:30:28.000 059 33850.13 318.79 17123.75 88888.00 2020-02-28 18:30:29.000 059 33850.12 318.79 17123.79 88888.00 2020-02-28 18:30:30.000 059 33850.14 318.76 17123.75 37936.19 2020-02-28 18:30:31.000 059 33850.14 318.80 17123.71 88888.00 2020-02-28 18:30:32.000 059 33850.14 318.78 17123.75 88888.00 2020-02-28 18:30:33.000 059 33850.12 318.80 17123.74 88888.00 2020-02-28 18:30:34.000 059 33850.14 318.78 17123.70 88888.00 2020-02-28 18:30:35.000 059 33850.18 318.76 17123.75 37936.25 2020-02-28 18:30:36.000 059 33850.19 318.73 17123.81 88888.00 2020-02-28 18:30:37.000 059 33850.23 318.77 17123.79 88888.00 2020-02-28 18:30:38.000 059 33850.22 318.78 17123.76 88888.00 2020-02-28 18:30:39.000 059 33850.28 318.80 17123.79 88888.00 2020-02-28 18:30:40.000 059 33850.27 318.82 17123.79 37936.31 2020-02-28 18:30:41.000 059 33850.28 318.83 17123.81 88888.00 2020-02-28 18:30:42.000 059 33850.27 318.81 17123.75 88888.00 2020-02-28 18:30:43.000 059 33850.25 318.81 17123.73 88888.00 2020-02-28 18:30:44.000 059 33850.25 318.81 17123.74 88888.00 2020-02-28 18:30:45.000 059 33850.24 318.81 17123.76 37936.31 2020-02-28 18:30:46.000 059 33850.24 318.82 17123.73 88888.00 2020-02-28 18:30:47.000 059 33850.20 318.80 17123.75 88888.00 2020-02-28 18:30:48.000 059 33850.21 318.78 17123.76 88888.00 2020-02-28 18:30:49.000 059 33850.24 318.79 17123.77 88888.00 2020-02-28 18:30:50.000 059 33850.23 318.77 17123.74 37936.22 2020-02-28 18:30:51.000 059 33850.26 318.75 17123.73 88888.00 2020-02-28 18:30:52.000 059 33850.21 318.74 17123.75 88888.00 2020-02-28 18:30:53.000 059 33850.18 318.73 17123.78 88888.00 2020-02-28 18:30:54.000 059 33850.23 318.75 17123.81 88888.00 2020-02-28 18:30:55.000 059 33850.23 318.78 17123.81 37936.32 2020-02-28 18:30:56.000 059 33850.21 318.78 17123.80 88888.00 2020-02-28 18:30:57.000 059 33850.19 318.78 17123.80 88888.00 2020-02-28 18:30:58.000 059 33850.17 318.77 17123.81 88888.00 2020-02-28 18:30:59.000 059 33850.16 318.77 17123.81 88888.00 2020-02-28 18:31:00.000 059 33850.17 318.79 17123.80 37936.25 2020-02-28 18:31:01.000 059 33850.23 318.79 17123.83 88888.00 2020-02-28 18:31:02.000 059 33850.28 318.81 17123.85 88888.00 2020-02-28 18:31:03.000 059 33850.28 318.82 17123.81 88888.00 2020-02-28 18:31:04.000 059 33850.28 318.82 17123.81 88888.00 2020-02-28 18:31:05.000 059 33850.30 318.85 17123.82 37936.23 2020-02-28 18:31:06.000 059 33850.27 318.83 17123.81 88888.00 2020-02-28 18:31:07.000 059 33850.27 318.80 17123.81 88888.00 2020-02-28 18:31:08.000 059 33850.26 318.80 17123.83 88888.00 2020-02-28 18:31:09.000 059 33850.26 318.79 17123.83 88888.00 2020-02-28 18:31:10.000 059 33850.27 318.78 17123.85 37936.31 2020-02-28 18:31:11.000 059 33850.26 318.78 17123.85 88888.00 2020-02-28 18:31:12.000 059 33850.29 318.80 17123.86 88888.00 2020-02-28 18:31:13.000 059 33850.25 318.78 17123.84 88888.00 2020-02-28 18:31:14.000 059 33850.23 318.77 17123.80 88888.00 2020-02-28 18:31:15.000 059 33850.24 318.73 17123.79 37936.26 2020-02-28 18:31:16.000 059 33850.25 318.73 17123.84 88888.00 2020-02-28 18:31:17.000 059 33850.23 318.76 17123.85 88888.00 2020-02-28 18:31:18.000 059 33850.23 318.73 17123.81 88888.00 2020-02-28 18:31:19.000 059 33850.23 318.72 17123.83 88888.00 2020-02-28 18:31:20.000 059 33850.19 318.73 17123.79 37936.26 2020-02-28 18:31:21.000 059 33850.18 318.72 17123.84 88888.00 2020-02-28 18:31:22.000 059 33850.20 318.72 17123.83 88888.00 2020-02-28 18:31:23.000 059 33850.25 318.76 17123.83 88888.00 2020-02-28 18:31:24.000 059 33850.26 318.74 17123.78 88888.00 2020-02-28 18:31:25.000 059 33850.25 318.72 17123.77 37936.33 2020-02-28 18:31:26.000 059 33850.23 318.73 17123.81 88888.00 2020-02-28 18:31:27.000 059 33850.18 318.75 17123.83 88888.00 2020-02-28 18:31:28.000 059 33850.19 318.71 17123.80 88888.00 2020-02-28 18:31:29.000 059 33850.22 318.70 17123.78 88888.00 2020-02-28 18:31:30.000 059 33850.22 318.70 17123.77 37936.29 2020-02-28 18:31:31.000 059 33850.26 318.71 17123.78 88888.00 2020-02-28 18:31:32.000 059 33850.23 318.70 17123.80 88888.00 2020-02-28 18:31:33.000 059 33850.25 318.69 17123.76 88888.00 2020-02-28 18:31:34.000 059 33850.30 318.72 17123.79 88888.00 2020-02-28 18:31:35.000 059 33850.28 318.73 17123.77 37936.25 2020-02-28 18:31:36.000 059 33850.29 318.70 17123.76 88888.00 2020-02-28 18:31:37.000 059 33850.28 318.71 17123.79 88888.00 2020-02-28 18:31:38.000 059 33850.27 318.70 17123.81 88888.00 2020-02-28 18:31:39.000 059 33850.27 318.74 17123.81 88888.00 2020-02-28 18:31:40.000 059 33850.26 318.71 17123.83 37936.23 2020-02-28 18:31:41.000 059 33850.25 318.69 17123.84 88888.00 2020-02-28 18:31:42.000 059 33850.26 318.70 17123.83 88888.00 2020-02-28 18:31:43.000 059 33850.27 318.75 17123.82 88888.00 2020-02-28 18:31:44.000 059 33850.31 318.72 17123.84 88888.00 2020-02-28 18:31:45.000 059 33850.30 318.72 17123.82 37936.38 2020-02-28 18:31:46.000 059 33850.28 318.73 17123.82 88888.00 2020-02-28 18:31:47.000 059 33850.28 318.69 17123.82 88888.00 2020-02-28 18:31:48.000 059 33850.29 318.67 17123.79 88888.00 2020-02-28 18:31:49.000 059 33850.30 318.67 17123.82 88888.00 2020-02-28 18:31:50.000 059 33850.29 318.65 17123.82 37936.27 2020-02-28 18:31:51.000 059 33850.30 318.65 17123.84 88888.00 2020-02-28 18:31:52.000 059 33850.32 318.70 17123.83 88888.00 2020-02-28 18:31:53.000 059 33850.29 318.72 17123.81 88888.00 2020-02-28 18:31:54.000 059 33850.25 318.68 17123.80 88888.00 2020-02-28 18:31:55.000 059 33850.25 318.70 17123.80 37936.40 2020-02-28 18:31:56.000 059 33850.29 318.69 17123.82 88888.00 2020-02-28 18:31:57.000 059 33850.30 318.67 17123.82 88888.00 2020-02-28 18:31:58.000 059 33850.30 318.70 17123.85 88888.00 2020-02-28 18:31:59.000 059 33850.32 318.75 17123.85 88888.00 2020-02-28 18:32:00.000 059 33850.30 318.73 17123.86 37936.28 2020-02-28 18:32:01.000 059 33850.30 318.71 17123.86 88888.00 2020-02-28 18:32:02.000 059 33850.29 318.69 17123.83 88888.00 2020-02-28 18:32:03.000 059 33850.27 318.64 17123.83 88888.00 2020-02-28 18:32:04.000 059 33850.30 318.65 17123.80 88888.00 2020-02-28 18:32:05.000 059 33850.29 318.66 17123.82 37936.37 2020-02-28 18:32:06.000 059 33850.28 318.66 17123.84 88888.00 2020-02-28 18:32:07.000 059 33850.30 318.69 17123.87 88888.00 2020-02-28 18:32:08.000 059 33850.29 318.69 17123.85 88888.00 2020-02-28 18:32:09.000 059 33850.30 318.70 17123.84 88888.00 2020-02-28 18:32:10.000 059 33850.31 318.73 17123.81 37936.35 2020-02-28 18:32:11.000 059 33850.27 318.75 17123.82 88888.00 2020-02-28 18:32:12.000 059 33850.25 318.73 17123.85 88888.00 2020-02-28 18:32:13.000 059 33850.24 318.72 17123.82 88888.00 2020-02-28 18:32:14.000 059 33850.31 318.74 17123.84 88888.00 2020-02-28 18:32:15.000 059 33850.28 318.73 17123.83 37936.39 2020-02-28 18:32:16.000 059 33850.22 318.72 17123.83 88888.00 2020-02-28 18:32:17.000 059 33850.24 318.73 17123.85 88888.00 2020-02-28 18:32:18.000 059 33850.26 318.73 17123.87 88888.00 2020-02-28 18:32:19.000 059 33850.23 318.70 17123.86 88888.00 2020-02-28 18:32:20.000 059 33850.22 318.71 17123.84 37936.24 2020-02-28 18:32:21.000 059 33850.24 318.70 17123.82 88888.00 2020-02-28 18:32:22.000 059 33850.23 318.73 17123.78 88888.00 2020-02-28 18:32:23.000 059 33850.19 318.68 17123.84 88888.00 2020-02-28 18:32:24.000 059 33850.18 318.68 17123.87 88888.00 2020-02-28 18:32:25.000 059 33850.22 318.67 17123.89 37936.33 2020-02-28 18:32:26.000 059 33850.20 318.63 17123.90 88888.00 2020-02-28 18:32:27.000 059 33850.22 318.60 17123.92 88888.00 2020-02-28 18:32:28.000 059 33850.19 318.62 17123.91 88888.00 2020-02-28 18:32:29.000 059 33850.18 318.66 17123.85 88888.00 2020-02-28 18:32:30.000 059 33850.16 318.63 17123.84 37936.30 2020-02-28 18:32:31.000 059 33850.15 318.67 17123.86 88888.00 2020-02-28 18:32:32.000 059 33850.15 318.69 17123.82 88888.00 2020-02-28 18:32:33.000 059 33850.16 318.71 17123.81 88888.00 2020-02-28 18:32:34.000 059 33850.15 318.71 17123.85 88888.00 2020-02-28 18:32:35.000 059 33850.15 318.70 17123.82 37936.27 2020-02-28 18:32:36.000 059 33850.14 318.67 17123.82 88888.00 2020-02-28 18:32:37.000 059 33850.15 318.69 17123.83 88888.00 2020-02-28 18:32:38.000 059 33850.14 318.67 17123.79 88888.00 2020-02-28 18:32:39.000 059 33850.15 318.67 17123.80 88888.00 2020-02-28 18:32:40.000 059 33850.10 318.63 17123.80 37936.24 2020-02-28 18:32:41.000 059 33850.08 318.69 17123.78 88888.00 2020-02-28 18:32:42.000 059 33850.04 318.76 17123.80 88888.00 2020-02-28 18:32:43.000 059 33850.06 318.75 17123.80 88888.00 2020-02-28 18:32:44.000 059 33850.07 318.75 17123.84 88888.00 2020-02-28 18:32:45.000 059 33850.05 318.74 17123.83 37936.20 2020-02-28 18:32:46.000 059 33850.01 318.70 17123.84 88888.00 2020-02-28 18:32:47.000 059 33850.04 318.71 17123.90 88888.00 2020-02-28 18:32:48.000 059 33850.05 318.78 17123.90 88888.00 2020-02-28 18:32:49.000 059 33850.04 318.76 17123.92 88888.00 2020-02-28 18:32:50.000 059 33850.05 318.75 17123.93 37936.19 2020-02-28 18:32:51.000 059 33850.05 318.67 17123.90 88888.00 2020-02-28 18:32:52.000 059 33850.01 318.67 17123.84 88888.00 2020-02-28 18:32:53.000 059 33850.05 318.70 17123.85 88888.00 2020-02-28 18:32:54.000 059 33850.06 318.71 17123.82 88888.00 2020-02-28 18:32:55.000 059 33850.06 318.70 17123.80 37936.16 2020-02-28 18:32:56.000 059 33850.07 318.72 17123.81 88888.00 2020-02-28 18:32:57.000 059 33850.01 318.68 17123.79 88888.00 2020-02-28 18:32:58.000 059 33850.04 318.69 17123.82 88888.00 2020-02-28 18:32:59.000 059 33850.07 318.69 17123.79 88888.00 2020-02-28 18:33:00.000 059 33850.04 318.66 17123.78 37936.15 2020-02-28 18:33:01.000 059 33850.02 318.64 17123.81 88888.00 2020-02-28 18:33:02.000 059 33850.07 318.60 17123.82 88888.00 2020-02-28 18:33:03.000 059 33850.06 318.58 17123.81 88888.00 2020-02-28 18:33:04.000 059 33850.00 318.58 17123.76 88888.00 2020-02-28 18:33:05.000 059 33850.03 318.61 17123.77 37936.18 2020-02-28 18:33:06.000 059 33850.01 318.59 17123.81 88888.00 2020-02-28 18:33:07.000 059 33850.01 318.59 17123.85 88888.00 2020-02-28 18:33:08.000 059 33850.00 318.61 17123.86 88888.00 2020-02-28 18:33:09.000 059 33849.99 318.61 17123.84 88888.00 2020-02-28 18:33:10.000 059 33850.04 318.62 17123.86 37936.16 2020-02-28 18:33:11.000 059 33850.04 318.60 17123.86 88888.00 2020-02-28 18:33:12.000 059 33850.03 318.61 17123.84 88888.00 2020-02-28 18:33:13.000 059 33850.02 318.65 17123.84 88888.00 2020-02-28 18:33:14.000 059 33850.00 318.63 17123.88 88888.00 2020-02-28 18:33:15.000 059 33849.99 318.61 17123.90 37936.13 2020-02-28 18:33:16.000 059 33849.98 318.63 17123.88 88888.00 2020-02-28 18:33:17.000 059 33849.96 318.63 17123.87 88888.00 2020-02-28 18:33:18.000 059 33849.92 318.61 17123.86 88888.00 2020-02-28 18:33:19.000 059 33849.88 318.63 17123.88 88888.00 2020-02-28 18:33:20.000 059 33849.87 318.66 17123.87 37936.01 2020-02-28 18:33:21.000 059 33849.86 318.66 17123.87 88888.00 2020-02-28 18:33:22.000 059 33849.88 318.65 17123.84 88888.00 2020-02-28 18:33:23.000 059 33849.89 318.67 17123.85 88888.00 2020-02-28 18:33:24.000 059 33849.90 318.66 17123.86 88888.00 2020-02-28 18:33:25.000 059 33849.90 318.64 17123.82 37935.97 2020-02-28 18:33:26.000 059 33849.92 318.68 17123.81 88888.00 2020-02-28 18:33:27.000 059 33849.93 318.70 17123.84 88888.00 2020-02-28 18:33:28.000 059 33849.92 318.67 17123.87 88888.00 2020-02-28 18:33:29.000 059 33849.93 318.68 17123.85 88888.00 2020-02-28 18:33:30.000 059 33849.90 318.74 17123.84 37935.99 2020-02-28 18:33:31.000 059 33849.90 318.73 17123.81 88888.00 2020-02-28 18:33:32.000 059 33849.90 318.72 17123.84 88888.00 2020-02-28 18:33:33.000 059 33849.89 318.69 17123.84 88888.00 2020-02-28 18:33:34.000 059 33849.88 318.69 17123.86 88888.00 2020-02-28 18:33:35.000 059 33849.85 318.70 17123.87 37936.02 2020-02-28 18:33:36.000 059 33849.85 318.69 17123.87 88888.00 2020-02-28 18:33:37.000 059 33849.86 318.69 17123.83 88888.00 2020-02-28 18:33:38.000 059 33849.83 318.68 17123.83 88888.00 2020-02-28 18:33:39.000 059 33849.80 318.69 17123.81 88888.00 2020-02-28 18:33:40.000 059 33849.80 318.73 17123.82 37936.01 2020-02-28 18:33:41.000 059 33849.80 318.72 17123.85 88888.00 2020-02-28 18:33:42.000 059 33849.83 318.69 17123.85 88888.00 2020-02-28 18:33:43.000 059 33849.82 318.64 17123.88 88888.00 2020-02-28 18:33:44.000 059 33849.81 318.67 17123.83 88888.00 2020-02-28 18:33:45.000 059 33849.81 318.69 17123.80 37935.88 2020-02-28 18:33:46.000 059 33849.79 318.68 17123.79 88888.00 2020-02-28 18:33:47.000 059 33849.84 318.71 17123.80 88888.00 2020-02-28 18:33:48.000 059 33849.79 318.67 17123.80 88888.00 2020-02-28 18:33:49.000 059 33849.74 318.67 17123.75 88888.00 2020-02-28 18:33:50.000 059 33849.76 318.69 17123.80 37936.00 2020-02-28 18:33:51.000 059 33849.78 318.69 17123.80 88888.00 2020-02-28 18:33:52.000 059 33849.78 318.70 17123.82 88888.00 2020-02-28 18:33:53.000 059 33849.79 318.71 17123.87 88888.00 2020-02-28 18:33:54.000 059 33849.80 318.71 17123.87 88888.00 2020-02-28 18:33:55.000 059 33849.76 318.71 17123.90 37935.93 2020-02-28 18:33:56.000 059 33849.75 318.72 17123.92 88888.00 2020-02-28 18:33:57.000 059 33849.75 318.73 17123.93 88888.00 2020-02-28 18:33:58.000 059 33849.71 318.70 17123.91 88888.00 2020-02-28 18:33:59.000 059 33849.70 318.67 17123.93 88888.00 2020-02-28 18:34:00.000 059 33849.71 318.66 17123.93 37935.84 2020-02-28 18:34:01.000 059 33849.74 318.71 17123.91 88888.00 2020-02-28 18:34:02.000 059 33849.70 318.71 17123.92 88888.00 2020-02-28 18:34:03.000 059 33849.69 318.70 17123.93 88888.00 2020-02-28 18:34:04.000 059 33849.65 318.69 17123.97 88888.00 2020-02-28 18:34:05.000 059 33849.65 318.63 17123.96 37935.81 2020-02-28 18:34:06.000 059 33849.64 318.63 17123.97 88888.00 2020-02-28 18:34:07.000 059 33849.66 318.64 17123.98 88888.00 2020-02-28 18:34:08.000 059 33849.68 318.64 17123.97 88888.00 2020-02-28 18:34:09.000 059 33849.67 318.64 17123.97 88888.00 2020-02-28 18:34:10.000 059 33849.66 318.64 17123.95 37935.85 2020-02-28 18:34:11.000 059 33849.67 318.64 17123.97 88888.00 2020-02-28 18:34:12.000 059 33849.64 318.61 17123.94 88888.00 2020-02-28 18:34:13.000 059 33849.67 318.62 17123.94 88888.00 2020-02-28 18:34:14.000 059 33849.69 318.62 17123.94 88888.00 2020-02-28 18:34:15.000 059 33849.62 318.61 17123.96 37935.80 2020-02-28 18:34:16.000 059 33849.58 318.58 17123.97 88888.00 2020-02-28 18:34:17.000 059 33849.56 318.60 17123.93 88888.00 2020-02-28 18:34:18.000 059 33849.54 318.62 17123.95 88888.00 2020-02-28 18:34:19.000 059 33849.56 318.63 17123.96 88888.00 2020-02-28 18:34:20.000 059 33849.58 318.61 17123.95 37935.83 2020-02-28 18:34:21.000 059 33849.60 318.62 17123.96 88888.00 2020-02-28 18:34:22.000 059 33849.62 318.64 17123.94 88888.00 2020-02-28 18:34:23.000 059 33849.61 318.68 17123.97 88888.00 2020-02-28 18:34:24.000 059 33849.61 318.67 17123.98 88888.00 2020-02-28 18:34:25.000 059 33849.60 318.66 17123.98 37935.75 2020-02-28 18:34:26.000 059 33849.60 318.64 17123.98 88888.00 2020-02-28 18:34:27.000 059 33849.62 318.61 17124.00 88888.00 2020-02-28 18:34:28.000 059 33849.63 318.64 17123.99 88888.00 2020-02-28 18:34:29.000 059 33849.63 318.65 17123.99 88888.00 2020-02-28 18:34:30.000 059 33849.62 318.66 17123.96 37935.80 2020-02-28 18:34:31.000 059 33849.58 318.66 17123.96 88888.00 2020-02-28 18:34:32.000 059 33849.57 318.66 17123.94 88888.00 2020-02-28 18:34:33.000 059 33849.58 318.67 17123.96 88888.00 2020-02-28 18:34:34.000 059 33849.57 318.65 17123.90 88888.00 2020-02-28 18:34:35.000 059 33849.59 318.69 17123.89 37935.78 2020-02-28 18:34:36.000 059 33849.63 318.73 17123.90 88888.00 2020-02-28 18:34:37.000 059 33849.58 318.71 17123.93 88888.00 2020-02-28 18:34:38.000 059 33849.59 318.72 17123.93 88888.00 2020-02-28 18:34:39.000 059 33849.54 318.71 17123.93 88888.00 2020-02-28 18:34:40.000 059 33849.54 318.65 17123.89 37935.71 2020-02-28 18:34:41.000 059 33849.51 318.61 17123.89 88888.00 2020-02-28 18:34:42.000 059 33849.51 318.62 17123.90 88888.00 2020-02-28 18:34:43.000 059 33849.51 318.66 17123.92 88888.00 2020-02-28 18:34:44.000 059 33849.55 318.66 17123.94 88888.00 2020-02-28 18:34:45.000 059 33849.58 318.69 17123.92 37935.76 2020-02-28 18:34:46.000 059 33849.59 318.68 17123.91 88888.00 2020-02-28 18:34:47.000 059 33849.55 318.68 17123.91 88888.00 2020-02-28 18:34:48.000 059 33849.56 318.68 17123.93 88888.00 2020-02-28 18:34:49.000 059 33849.56 318.70 17123.95 88888.00 2020-02-28 18:34:50.000 059 33849.55 318.66 17123.97 37935.71 2020-02-28 18:34:51.000 059 33849.56 318.72 17123.98 88888.00 2020-02-28 18:34:52.000 059 33849.57 318.69 17123.95 88888.00 2020-02-28 18:34:53.000 059 33849.54 318.71 17123.93 88888.00 2020-02-28 18:34:54.000 059 33849.55 318.71 17123.94 88888.00 2020-02-28 18:34:55.000 059 33849.57 318.72 17123.96 37935.77 2020-02-28 18:34:56.000 059 33849.53 318.68 17123.97 88888.00 2020-02-28 18:34:57.000 059 33849.52 318.68 17123.99 88888.00 2020-02-28 18:34:58.000 059 33849.54 318.69 17123.99 88888.00 2020-02-28 18:34:59.000 059 33849.53 318.70 17123.92 88888.00 2020-02-28 18:35:00.000 059 33849.48 318.69 17123.92 37935.73 2020-02-28 18:35:01.000 059 33849.49 318.74 17123.98 88888.00 2020-02-28 18:35:02.000 059 33849.53 318.73 17123.97 88888.00 2020-02-28 18:35:03.000 059 33849.52 318.78 17123.95 88888.00 2020-02-28 18:35:04.000 059 33849.54 318.79 17123.95 88888.00 2020-02-28 18:35:05.000 059 33849.53 318.82 17123.91 37935.71 2020-02-28 18:35:06.000 059 33849.54 318.81 17123.91 88888.00 2020-02-28 18:35:07.000 059 33849.55 318.79 17123.94 88888.00 2020-02-28 18:35:08.000 059 33849.54 318.79 17123.94 88888.00 2020-02-28 18:35:09.000 059 33849.53 318.75 17123.96 88888.00 2020-02-28 18:35:10.000 059 33849.52 318.75 17123.95 37935.67 2020-02-28 18:35:11.000 059 33849.56 318.77 17123.98 88888.00 2020-02-28 18:35:12.000 059 33849.57 318.75 17123.98 88888.00 2020-02-28 18:35:13.000 059 33849.58 318.74 17123.98 88888.00 2020-02-28 18:35:14.000 059 33849.58 318.73 17123.99 88888.00 2020-02-28 18:35:15.000 059 33849.55 318.74 17123.96 37935.60 2020-02-28 18:35:16.000 059 33849.57 318.70 17123.95 88888.00 2020-02-28 18:35:17.000 059 33849.54 318.75 17124.01 88888.00 2020-02-28 18:35:18.000 059 33849.55 318.77 17124.00 88888.00 2020-02-28 18:35:19.000 059 33849.54 318.73 17124.00 88888.00 2020-02-28 18:35:20.000 059 33849.54 318.71 17123.97 37935.66 2020-02-28 18:35:21.000 059 33849.53 318.73 17123.95 88888.00 2020-02-28 18:35:22.000 059 33849.55 318.73 17123.94 88888.00 2020-02-28 18:35:23.000 059 33849.58 318.75 17123.94 88888.00 2020-02-28 18:35:24.000 059 33849.54 318.73 17123.92 88888.00 2020-02-28 18:35:25.000 059 33849.55 318.74 17123.93 37935.65 2020-02-28 18:35:26.000 059 33849.54 318.75 17123.92 88888.00 2020-02-28 18:35:27.000 059 33849.54 318.78 17123.91 88888.00 2020-02-28 18:35:28.000 059 33849.53 318.79 17123.88 88888.00 2020-02-28 18:35:29.000 059 33849.54 318.80 17123.89 88888.00 2020-02-28 18:35:30.000 059 33849.49 318.76 17123.93 37935.65 2020-02-28 18:35:31.000 059 33849.52 318.76 17123.93 88888.00 2020-02-28 18:35:32.000 059 33849.51 318.74 17123.96 88888.00 2020-02-28 18:35:33.000 059 33849.51 318.74 17123.96 88888.00 2020-02-28 18:35:34.000 059 33849.52 318.75 17123.96 88888.00 2020-02-28 18:35:35.000 059 33849.52 318.74 17123.94 37935.72 2020-02-28 18:35:36.000 059 33849.51 318.73 17123.93 88888.00 2020-02-28 18:35:37.000 059 33849.56 318.78 17123.93 88888.00 2020-02-28 18:35:38.000 059 33849.57 318.75 17123.90 88888.00 2020-02-28 18:35:39.000 059 33849.56 318.76 17123.93 88888.00 2020-02-28 18:35:40.000 059 33849.59 318.74 17123.95 37935.77 2020-02-28 18:35:41.000 059 33849.61 318.76 17123.92 88888.00 2020-02-28 18:35:42.000 059 33849.59 318.73 17123.92 88888.00 2020-02-28 18:35:43.000 059 33849.59 318.79 17123.95 88888.00 2020-02-28 18:35:44.000 059 33849.60 318.79 17123.93 88888.00 2020-02-28 18:35:45.000 059 33849.64 318.82 17123.93 37935.64 2020-02-28 18:35:46.000 059 33849.62 318.82 17123.92 88888.00 2020-02-28 18:35:47.000 059 33849.61 318.78 17123.93 88888.00 2020-02-28 18:35:48.000 059 33849.61 318.76 17123.94 88888.00 2020-02-28 18:35:49.000 059 33849.62 318.74 17123.94 88888.00 2020-02-28 18:35:50.000 059 33849.61 318.76 17123.95 37935.79 2020-02-28 18:35:51.000 059 33849.65 318.72 17123.92 88888.00 2020-02-28 18:35:52.000 059 33849.63 318.68 17123.93 88888.00 2020-02-28 18:35:53.000 059 33849.62 318.70 17123.95 88888.00 2020-02-28 18:35:54.000 059 33849.61 318.70 17123.98 88888.00 2020-02-28 18:35:55.000 059 33849.64 318.73 17123.98 37935.69 2020-02-28 18:35:56.000 059 33849.64 318.78 17123.94 88888.00 2020-02-28 18:35:57.000 059 33849.63 318.79 17123.91 88888.00 2020-02-28 18:35:58.000 059 33849.65 318.84 17123.91 88888.00 2020-02-28 18:35:59.000 059 33849.67 318.85 17123.90 88888.00 2020-02-28 18:36:00.000 059 33849.67 318.87 17123.93 37935.81 2020-02-28 18:36:01.000 059 33849.68 318.88 17123.96 88888.00 2020-02-28 18:36:02.000 059 33849.67 318.85 17123.96 88888.00 2020-02-28 18:36:03.000 059 33849.68 318.83 17123.95 88888.00 2020-02-28 18:36:04.000 059 33849.67 318.86 17123.97 88888.00 2020-02-28 18:36:05.000 059 33849.67 318.85 17123.95 37935.82 2020-02-28 18:36:06.000 059 33849.64 318.84 17123.96 88888.00 2020-02-28 18:36:07.000 059 33849.64 318.86 17123.92 88888.00 2020-02-28 18:36:08.000 059 33849.65 318.82 17123.91 88888.00 2020-02-28 18:36:09.000 059 33849.63 318.80 17123.92 88888.00 2020-02-28 18:36:10.000 059 33849.63 318.85 17123.93 37935.71 2020-02-28 18:36:11.000 059 33849.67 318.89 17123.90 88888.00 2020-02-28 18:36:12.000 059 33849.71 318.88 17123.91 88888.00 2020-02-28 18:36:13.000 059 33849.73 318.89 17123.87 88888.00 2020-02-28 18:36:14.000 059 33849.71 318.90 17123.89 88888.00 2020-02-28 18:36:15.000 059 33849.73 318.92 17123.91 37935.84 2020-02-28 18:36:16.000 059 33849.71 318.91 17123.90 88888.00 2020-02-28 18:36:17.000 059 33849.71 318.89 17123.89 88888.00 2020-02-28 18:36:18.000 059 33849.71 318.89 17123.93 88888.00 2020-02-28 18:36:19.000 059 33849.69 318.85 17123.95 88888.00 2020-02-28 18:36:20.000 059 33849.68 318.85 17123.96 37935.83 2020-02-28 18:36:21.000 059 33849.67 318.89 17123.97 88888.00 2020-02-28 18:36:22.000 059 33849.68 318.90 17123.97 88888.00 2020-02-28 18:36:23.000 059 33849.65 318.85 17123.99 88888.00 2020-02-28 18:36:24.000 059 33849.65 318.85 17123.98 88888.00 2020-02-28 18:36:25.000 059 33849.69 318.89 17123.93 37935.73 2020-02-28 18:36:26.000 059 33849.70 318.89 17123.97 88888.00 2020-02-28 18:36:27.000 059 33849.70 318.87 17123.98 88888.00 2020-02-28 18:36:28.000 059 33849.68 318.89 17123.98 88888.00 2020-02-28 18:36:29.000 059 33849.72 318.93 17123.96 88888.00 2020-02-28 18:36:30.000 059 33849.71 318.94 17123.96 37935.81 2020-02-28 18:36:31.000 059 33849.70 318.95 17123.98 88888.00 2020-02-28 18:36:32.000 059 33849.68 318.97 17123.98 88888.00 2020-02-28 18:36:33.000 059 33849.63 318.97 17123.99 88888.00 2020-02-28 18:36:34.000 059 33849.69 318.95 17124.00 88888.00 2020-02-28 18:36:35.000 059 33849.70 318.93 17123.93 37935.73 2020-02-28 18:36:36.000 059 33849.70 318.91 17123.92 88888.00 2020-02-28 18:36:37.000 059 33849.66 318.90 17123.96 88888.00 2020-02-28 18:36:38.000 059 33849.66 318.92 17123.97 88888.00 2020-02-28 18:36:39.000 059 33849.68 318.94 17123.94 88888.00 2020-02-28 18:36:40.000 059 33849.69 318.96 17123.94 37935.79 2020-02-28 18:36:41.000 059 33849.73 318.95 17123.95 88888.00 2020-02-28 18:36:42.000 059 33849.71 318.92 17123.91 88888.00 2020-02-28 18:36:43.000 059 33849.67 318.91 17123.86 88888.00 2020-02-28 18:36:44.000 059 33849.65 318.94 17123.88 88888.00 2020-02-28 18:36:45.000 059 33849.66 318.93 17123.93 37935.77 2020-02-28 18:36:46.000 059 33849.61 318.90 17123.93 88888.00 2020-02-28 18:36:47.000 059 33849.63 318.91 17123.96 88888.00 2020-02-28 18:36:48.000 059 33849.65 318.91 17123.95 88888.00 2020-02-28 18:36:49.000 059 33849.67 318.96 17123.95 88888.00 2020-02-28 18:36:50.000 059 33849.68 318.98 17123.94 37935.80 2020-02-28 18:36:51.000 059 33849.68 318.99 17123.93 88888.00 2020-02-28 18:36:52.000 059 33849.63 318.98 17123.94 88888.00 2020-02-28 18:36:53.000 059 33849.64 318.99 17124.00 88888.00 2020-02-28 18:36:54.000 059 33849.62 318.96 17124.01 88888.00 2020-02-28 18:36:55.000 059 33849.62 318.94 17123.97 37935.74 2020-02-28 18:36:56.000 059 33849.63 318.92 17123.91 88888.00 2020-02-28 18:36:57.000 059 33849.66 318.95 17123.92 88888.00 2020-02-28 18:36:58.000 059 33849.63 318.92 17123.94 88888.00 2020-02-28 18:36:59.000 059 33849.65 318.95 17123.96 88888.00 2020-02-28 18:37:00.000 059 33849.61 318.92 17123.93 37935.72 2020-02-28 18:37:01.000 059 33849.63 318.92 17123.92 88888.00 2020-02-28 18:37:02.000 059 33849.63 318.91 17123.94 88888.00 2020-02-28 18:37:03.000 059 33849.63 318.99 17123.91 88888.00 2020-02-28 18:37:04.000 059 33849.63 318.99 17123.88 88888.00 2020-02-28 18:37:05.000 059 33849.63 318.98 17123.90 37935.77 2020-02-28 18:37:06.000 059 33849.61 318.95 17123.93 88888.00 2020-02-28 18:37:07.000 059 33849.61 318.92 17123.92 88888.00 2020-02-28 18:37:08.000 059 33849.65 318.93 17123.94 88888.00 2020-02-28 18:37:09.000 059 33849.67 318.94 17123.97 88888.00 2020-02-28 18:37:10.000 059 33849.67 318.95 17123.96 37935.81 2020-02-28 18:37:11.000 059 33849.69 318.99 17123.94 88888.00 2020-02-28 18:37:12.000 059 33849.69 318.98 17123.96 88888.00 2020-02-28 18:37:13.000 059 33849.68 318.98 17123.94 88888.00 2020-02-28 18:37:14.000 059 33849.72 318.99 17123.89 88888.00 2020-02-28 18:37:15.000 059 33849.73 318.95 17123.88 37935.86 2020-02-28 18:37:16.000 059 33849.71 318.95 17123.95 88888.00 2020-02-28 18:37:17.000 059 33849.70 318.90 17123.89 88888.00 2020-02-28 18:37:18.000 059 33849.73 318.93 17123.94 88888.00 2020-02-28 18:37:19.000 059 33849.72 318.91 17123.95 88888.00 2020-02-28 18:37:20.000 059 33849.71 318.90 17123.92 37935.85 2020-02-28 18:37:21.000 059 33849.75 318.97 17123.90 88888.00 2020-02-28 18:37:22.000 059 33849.76 318.93 17123.90 88888.00 2020-02-28 18:37:23.000 059 33849.77 318.99 17123.89 88888.00 2020-02-28 18:37:24.000 059 33849.81 319.02 17123.91 88888.00 2020-02-28 18:37:25.000 059 33849.81 318.99 17123.91 37935.86 2020-02-28 18:37:26.000 059 33849.82 318.97 17123.92 88888.00 2020-02-28 18:37:27.000 059 33849.82 319.00 17123.90 88888.00 2020-02-28 18:37:28.000 059 33849.82 318.98 17123.89 88888.00 2020-02-28 18:37:29.000 059 33849.81 319.00 17123.89 88888.00 2020-02-28 18:37:30.000 059 33849.79 318.97 17123.88 37935.94 2020-02-28 18:37:31.000 059 33849.81 318.96 17123.90 88888.00 2020-02-28 18:37:32.000 059 33849.82 319.01 17123.90 88888.00 2020-02-28 18:37:33.000 059 33849.83 319.00 17123.92 88888.00 2020-02-28 18:37:34.000 059 33849.89 319.02 17123.96 88888.00 2020-02-28 18:37:35.000 059 33849.88 319.02 17123.93 37935.81 2020-02-28 18:37:36.000 059 33849.86 318.97 17123.95 88888.00 2020-02-28 18:37:37.000 059 33849.84 318.96 17123.91 88888.00 2020-02-28 18:37:38.000 059 33849.83 318.96 17123.87 88888.00 2020-02-28 18:37:39.000 059 33849.81 318.97 17123.87 88888.00 2020-02-28 18:37:40.000 059 33849.82 319.02 17123.90 37936.01 2020-02-28 18:37:41.000 059 33849.84 319.00 17123.92 88888.00 2020-02-28 18:37:42.000 059 33849.84 319.00 17123.89 88888.00 2020-02-28 18:37:43.000 059 33849.86 319.05 17123.87 88888.00 2020-02-28 18:37:44.000 059 33849.80 319.03 17123.85 88888.00 2020-02-28 18:37:45.000 059 33849.82 319.03 17123.89 37935.95 2020-02-28 18:37:46.000 059 33849.86 319.03 17123.95 88888.00 2020-02-28 18:37:47.000 059 33849.84 319.06 17123.96 88888.00 2020-02-28 18:37:48.000 059 33849.82 319.05 17123.94 88888.00 2020-02-28 18:37:49.000 059 33849.84 319.05 17123.93 88888.00 2020-02-28 18:37:50.000 059 33849.87 319.05 17123.92 37936.00 2020-02-28 18:37:51.000 059 33849.88 318.99 17123.93 88888.00 2020-02-28 18:37:52.000 059 33849.90 319.00 17123.93 88888.00 2020-02-28 18:37:53.000 059 33849.87 319.00 17123.90 88888.00 2020-02-28 18:37:54.000 059 33849.86 319.01 17123.89 88888.00 2020-02-28 18:37:55.000 059 33849.88 319.02 17123.91 37936.03 2020-02-28 18:37:56.000 059 33849.90 319.07 17123.89 88888.00 2020-02-28 18:37:57.000 059 33849.90 319.06 17123.92 88888.00 2020-02-28 18:37:58.000 059 33849.88 319.07 17123.86 88888.00 2020-02-28 18:37:59.000 059 33849.87 319.02 17123.88 88888.00 2020-02-28 18:38:00.000 059 33849.89 319.08 17123.87 37936.03 2020-02-28 18:38:01.000 059 33849.89 319.10 17123.88 88888.00 2020-02-28 18:38:02.000 059 33849.90 319.09 17123.84 88888.00 2020-02-28 18:38:03.000 059 33849.90 319.08 17123.86 88888.00 2020-02-28 18:38:04.000 059 33849.91 319.02 17123.88 88888.00 2020-02-28 18:38:05.000 059 33849.91 319.04 17123.86 37936.00 2020-02-28 18:38:06.000 059 33849.93 319.04 17123.87 88888.00 2020-02-28 18:38:07.000 059 33849.92 319.04 17123.89 88888.00 2020-02-28 18:38:08.000 059 33849.91 319.05 17123.89 88888.00 2020-02-28 18:38:09.000 059 33849.89 319.06 17123.88 88888.00 2020-02-28 18:38:10.000 059 33849.91 319.09 17123.89 37936.00 2020-02-28 18:38:11.000 059 33849.93 319.08 17123.87 88888.00 2020-02-28 18:38:12.000 059 33849.91 319.06 17123.90 88888.00 2020-02-28 18:38:13.000 059 33849.94 319.05 17123.91 88888.00 2020-02-28 18:38:14.000 059 33849.94 319.10 17123.87 88888.00 2020-02-28 18:38:15.000 059 33849.96 319.13 17123.85 37936.03 2020-02-28 18:38:16.000 059 33849.92 319.16 17123.84 88888.00 2020-02-28 18:38:17.000 059 33849.93 319.13 17123.86 88888.00 2020-02-28 18:38:18.000 059 33849.94 319.10 17123.89 88888.00 2020-02-28 18:38:19.000 059 33849.95 319.06 17123.87 88888.00 2020-02-28 18:38:20.000 059 33849.95 319.05 17123.84 37936.02 2020-02-28 18:38:21.000 059 33849.90 319.05 17123.82 88888.00 2020-02-28 18:38:22.000 059 33849.86 319.05 17123.83 88888.00 2020-02-28 18:38:23.000 059 33849.88 319.03 17123.88 88888.00 2020-02-28 18:38:24.000 059 33849.90 319.02 17123.83 88888.00 2020-02-28 18:38:25.000 059 33849.96 319.08 17123.83 37936.07 2020-02-28 18:38:26.000 059 33849.96 319.08 17123.81 88888.00 2020-02-28 18:38:27.000 059 33849.95 319.09 17123.81 88888.00 2020-02-28 18:38:28.000 059 33849.94 319.10 17123.82 88888.00 2020-02-28 18:38:29.000 059 33849.94 319.09 17123.81 88888.00 2020-02-28 18:38:30.000 059 33849.98 319.09 17123.88 37936.02 2020-02-28 18:38:31.000 059 33850.02 319.08 17123.90 88888.00 2020-02-28 18:38:32.000 059 33850.02 319.08 17123.87 88888.00 2020-02-28 18:38:33.000 059 33850.02 319.10 17123.87 88888.00 2020-02-28 18:38:34.000 059 33850.03 319.09 17123.86 88888.00 2020-02-28 18:38:35.000 059 33850.03 319.08 17123.86 37936.07 2020-02-28 18:38:36.000 059 33850.05 319.11 17123.84 88888.00 2020-02-28 18:38:37.000 059 33850.07 319.02 17123.82 88888.00 2020-02-28 18:38:38.000 059 33850.08 319.01 17123.85 88888.00 2020-02-28 18:38:39.000 059 33850.07 319.05 17123.85 88888.00 2020-02-28 18:38:40.000 059 33850.10 319.07 17123.87 37936.08 2020-02-28 18:38:41.000 059 33850.04 319.08 17123.90 88888.00 2020-02-28 18:38:42.000 059 33850.02 319.03 17123.89 88888.00 2020-02-28 18:38:43.000 059 33850.03 319.03 17123.91 88888.00 2020-02-28 18:38:44.000 059 33850.04 319.02 17123.90 88888.00 2020-02-28 18:38:45.000 059 33850.07 319.02 17123.91 37936.14 2020-02-28 18:38:46.000 059 33850.05 319.00 17123.93 88888.00 2020-02-28 18:38:47.000 059 33850.05 319.03 17123.91 88888.00 2020-02-28 18:38:48.000 059 33850.10 318.99 17123.88 88888.00 2020-02-28 18:38:49.000 059 33850.11 318.99 17123.88 88888.00 2020-02-28 18:38:50.000 059 33850.12 319.04 17123.88 37936.10 2020-02-28 18:38:51.000 059 33850.16 319.02 17123.92 88888.00 2020-02-28 18:38:52.000 059 33850.18 319.01 17123.91 88888.00 2020-02-28 18:38:53.000 059 33850.15 319.01 17123.89 88888.00 2020-02-28 18:38:54.000 059 33850.14 319.02 17123.87 88888.00 2020-02-28 18:38:55.000 059 33850.16 319.02 17123.87 37936.13 2020-02-28 18:38:56.000 059 33850.16 318.98 17123.88 88888.00 2020-02-28 18:38:57.000 059 33850.15 318.99 17123.85 88888.00 2020-02-28 18:38:58.000 059 33850.12 318.96 17123.83 88888.00 2020-02-28 18:38:59.000 059 33850.14 319.02 17123.85 88888.00 2020-02-28 18:39:00.000 059 33850.16 319.01 17123.82 37936.24 2020-02-28 18:39:01.000 059 33850.15 319.02 17123.82 88888.00 2020-02-28 18:39:02.000 059 33850.18 319.01 17123.81 88888.00 2020-02-28 18:39:03.000 059 33850.16 319.03 17123.83 88888.00 2020-02-28 18:39:04.000 059 33850.17 319.04 17123.84 88888.00 2020-02-28 18:39:05.000 059 33850.21 319.04 17123.85 37936.20 2020-02-28 18:39:06.000 059 33850.20 319.10 17123.85 88888.00 2020-02-28 18:39:07.000 059 33850.23 319.10 17123.86 88888.00 2020-02-28 18:39:08.000 059 33850.27 319.05 17123.90 88888.00 2020-02-28 18:39:09.000 059 33850.27 319.05 17123.91 88888.00 2020-02-28 18:39:10.000 059 33850.23 319.03 17123.91 37936.16 2020-02-28 18:39:11.000 059 33850.22 319.04 17123.91 88888.00 2020-02-28 18:39:12.000 059 33850.25 319.03 17123.91 88888.00 2020-02-28 18:39:13.000 059 33850.26 319.03 17123.89 88888.00 2020-02-28 18:39:14.000 059 33850.24 318.99 17123.85 88888.00 2020-02-28 18:39:15.000 059 33850.28 318.97 17123.87 37936.16 2020-02-28 18:39:16.000 059 33850.29 318.99 17123.92 88888.00 2020-02-28 18:39:17.000 059 33850.31 319.00 17123.93 88888.00 2020-02-28 18:39:18.000 059 33850.31 319.00 17123.93 88888.00 2020-02-28 18:39:19.000 059 33850.33 319.03 17123.87 88888.00 2020-02-28 18:39:20.000 059 33850.33 319.00 17123.83 37936.19 2020-02-28 18:39:21.000 059 33850.31 318.99 17123.83 88888.00 2020-02-28 18:39:22.000 059 33850.32 319.00 17123.82 88888.00 2020-02-28 18:39:23.000 059 33850.33 319.02 17123.85 88888.00 2020-02-28 18:39:24.000 059 33850.32 319.01 17123.82 88888.00 2020-02-28 18:39:25.000 059 33850.29 318.99 17123.84 37936.31 2020-02-28 18:39:26.000 059 33850.28 319.02 17123.84 88888.00 2020-02-28 18:39:27.000 059 33850.28 319.03 17123.79 88888.00 2020-02-28 18:39:28.000 059 33850.28 319.01 17123.80 88888.00 2020-02-28 18:39:29.000 059 33850.29 319.05 17123.81 88888.00 2020-02-28 18:39:30.000 059 33850.30 319.03 17123.82 37936.36 2020-02-28 18:39:31.000 059 33850.31 319.03 17123.80 88888.00 2020-02-28 18:39:32.000 059 33850.31 319.02 17123.79 88888.00 2020-02-28 18:39:33.000 059 33850.33 319.02 17123.78 88888.00 2020-02-28 18:39:34.000 059 33850.30 319.04 17123.81 88888.00 2020-02-28 18:39:35.000 059 33850.28 319.02 17123.83 37936.37 2020-02-28 18:39:36.000 059 33850.31 319.05 17123.84 88888.00 2020-02-28 18:39:37.000 059 33850.30 319.04 17123.86 88888.00 2020-02-28 18:39:38.000 059 33850.29 319.01 17123.87 88888.00 2020-02-28 18:39:39.000 059 33850.31 319.02 17123.85 88888.00 2020-02-28 18:39:40.000 059 33850.30 319.06 17123.80 37936.33 2020-02-28 18:39:41.000 059 33850.31 319.09 17123.84 88888.00 2020-02-28 18:39:42.000 059 33850.31 319.07 17123.85 88888.00 2020-02-28 18:39:43.000 059 33850.30 319.08 17123.88 88888.00 2020-02-28 18:39:44.000 059 33850.31 319.09 17123.90 88888.00 2020-02-28 18:39:45.000 059 33850.30 319.08 17123.88 37936.25 2020-02-28 18:39:46.000 059 33850.35 319.09 17123.84 88888.00 2020-02-28 18:39:47.000 059 33850.34 319.06 17123.87 88888.00 2020-02-28 18:39:48.000 059 33850.34 319.08 17123.86 88888.00 2020-02-28 18:39:49.000 059 33850.32 319.10 17123.82 88888.00 2020-02-28 18:39:50.000 059 33850.34 319.06 17123.84 37936.31 2020-02-28 18:39:51.000 059 33850.34 319.03 17123.86 88888.00 2020-02-28 18:39:52.000 059 33850.37 319.07 17123.92 88888.00 2020-02-28 18:39:53.000 059 33850.38 319.11 17123.92 88888.00 2020-02-28 18:39:54.000 059 33850.38 319.12 17123.92 88888.00 2020-02-28 18:39:55.000 059 33850.36 319.09 17123.90 37936.30 2020-02-28 18:39:56.000 059 33850.38 319.12 17123.89 88888.00 2020-02-28 18:39:57.000 059 33850.36 319.13 17123.89 88888.00 2020-02-28 18:39:58.000 059 33850.35 319.13 17123.91 88888.00 2020-02-28 18:39:59.000 059 33850.39 319.11 17123.89 88888.00 2020-02-28 18:40:00.000 059 33850.37 319.13 17123.91 37936.26 2020-02-28 18:40:01.000 059 33850.33 319.18 17123.90 88888.00 2020-02-28 18:40:02.000 059 33850.33 319.14 17123.92 88888.00 2020-02-28 18:40:03.000 059 33850.36 319.13 17123.93 88888.00 2020-02-28 18:40:04.000 059 33850.37 319.12 17123.88 88888.00 2020-02-28 18:40:05.000 059 33850.35 319.13 17123.86 37936.29 2020-02-28 18:40:06.000 059 33850.38 319.09 17123.89 88888.00 2020-02-28 18:40:07.000 059 33850.35 319.06 17123.89 88888.00 2020-02-28 18:40:08.000 059 33850.30 319.05 17123.85 88888.00 2020-02-28 18:40:09.000 059 33850.34 319.07 17123.88 88888.00 2020-02-28 18:40:10.000 059 33850.34 319.08 17123.93 37936.36 2020-02-28 18:40:11.000 059 33850.33 319.10 17123.92 88888.00 2020-02-28 18:40:12.000 059 33850.31 319.10 17123.89 88888.00 2020-02-28 18:40:13.000 059 33850.32 319.12 17123.87 88888.00 2020-02-28 18:40:14.000 059 33850.34 319.14 17123.86 88888.00 2020-02-28 18:40:15.000 059 33850.33 319.13 17123.81 37936.29 2020-02-28 18:40:16.000 059 33850.33 319.06 17123.85 88888.00 2020-02-28 18:40:17.000 059 33850.33 319.08 17123.86 88888.00 2020-02-28 18:40:18.000 059 33850.35 319.06 17123.84 88888.00 2020-02-28 18:40:19.000 059 33850.34 319.08 17123.87 88888.00 2020-02-28 18:40:20.000 059 33850.36 319.11 17123.89 37936.40 2020-02-28 18:40:21.000 059 33850.33 319.11 17123.85 88888.00 2020-02-28 18:40:22.000 059 33850.33 319.11 17123.84 88888.00 2020-02-28 18:40:23.000 059 33850.36 319.19 17123.85 88888.00 2020-02-28 18:40:24.000 059 33850.34 319.19 17123.87 88888.00 2020-02-28 18:40:25.000 059 33850.31 319.18 17123.88 37936.30 2020-02-28 18:40:26.000 059 33850.36 319.18 17123.88 88888.00 2020-02-28 18:40:27.000 059 33850.34 319.17 17123.83 88888.00 2020-02-28 18:40:28.000 059 33850.31 319.12 17123.86 88888.00 2020-02-28 18:40:29.000 059 33850.34 319.11 17123.87 88888.00 2020-02-28 18:40:30.000 059 33850.31 319.15 17123.88 37936.39 2020-02-28 18:40:31.000 059 33850.30 319.11 17123.89 88888.00 2020-02-28 18:40:32.000 059 33850.32 319.08 17123.89 88888.00 2020-02-28 18:40:33.000 059 33850.32 319.05 17123.88 88888.00 2020-02-28 18:40:34.000 059 33850.29 319.07 17123.88 88888.00 2020-02-28 18:40:35.000 059 33850.29 319.09 17123.85 37936.29 2020-02-28 18:40:36.000 059 33850.31 319.14 17123.83 88888.00 2020-02-28 18:40:37.000 059 33850.31 319.13 17123.87 88888.00 2020-02-28 18:40:38.000 059 33850.32 319.14 17123.87 88888.00 2020-02-28 18:40:39.000 059 33850.31 319.17 17123.84 88888.00 2020-02-28 18:40:40.000 059 33850.34 319.15 17123.81 37936.32 2020-02-28 18:40:41.000 059 33850.32 319.11 17123.84 88888.00 2020-02-28 18:40:42.000 059 33850.29 319.13 17123.87 88888.00 2020-02-28 18:40:43.000 059 33850.29 319.10 17123.89 88888.00 2020-02-28 18:40:44.000 059 33850.28 319.06 17123.88 88888.00 2020-02-28 18:40:45.000 059 33850.29 319.07 17123.87 37936.30 2020-02-28 18:40:46.000 059 33850.30 319.11 17123.88 88888.00 2020-02-28 18:40:47.000 059 33850.31 319.18 17123.86 88888.00 2020-02-28 18:40:48.000 059 33850.30 319.15 17123.86 88888.00 2020-02-28 18:40:49.000 059 33850.29 319.13 17123.86 88888.00 2020-02-28 18:40:50.000 059 33850.30 319.11 17123.82 37936.38 2020-02-28 18:40:51.000 059 33850.29 319.13 17123.85 88888.00 2020-02-28 18:40:52.000 059 33850.32 319.17 17123.84 88888.00 2020-02-28 18:40:53.000 059 33850.37 319.19 17123.82 88888.00 2020-02-28 18:40:54.000 059 33850.38 319.13 17123.86 88888.00 2020-02-28 18:40:55.000 059 33850.38 319.12 17123.89 37936.34 2020-02-28 18:40:56.000 059 33850.37 319.11 17123.86 88888.00 2020-02-28 18:40:57.000 059 33850.34 319.11 17123.89 88888.00 2020-02-28 18:40:58.000 059 33850.36 319.10 17123.90 88888.00 2020-02-28 18:40:59.000 059 33850.37 319.14 17123.87 88888.00 2020-02-28 18:41:00.000 059 33850.38 319.10 17123.88 37936.40 2020-02-28 18:41:01.000 059 33850.40 319.11 17123.90 88888.00 2020-02-28 18:41:02.000 059 33850.46 319.13 17123.89 88888.00 2020-02-28 18:41:03.000 059 33850.45 319.12 17123.91 88888.00 2020-02-28 18:41:04.000 059 33850.49 319.13 17123.87 88888.00 2020-02-28 18:41:05.000 059 33850.48 319.15 17123.85 37936.43 2020-02-28 18:41:06.000 059 33850.47 319.14 17123.85 88888.00 2020-02-28 18:41:07.000 059 33850.48 319.13 17123.88 88888.00 2020-02-28 18:41:08.000 059 33850.47 319.13 17123.89 88888.00 2020-02-28 18:41:09.000 059 33850.43 319.13 17123.89 88888.00 2020-02-28 18:41:10.000 059 33850.47 319.15 17123.87 37936.36 2020-02-28 18:41:11.000 059 33850.49 319.11 17123.88 88888.00 2020-02-28 18:41:12.000 059 33850.48 319.10 17123.86 88888.00 2020-02-28 18:41:13.000 059 33850.50 319.10 17123.84 88888.00 2020-02-28 18:41:14.000 059 33850.53 319.09 17123.88 88888.00 2020-02-28 18:41:15.000 059 33850.55 319.11 17123.86 37936.42 2020-02-28 18:41:16.000 059 33850.56 319.12 17123.85 88888.00 2020-02-28 18:41:17.000 059 33850.61 319.18 17123.87 88888.00 2020-02-28 18:41:18.000 059 33850.58 319.16 17123.86 88888.00 2020-02-28 18:41:19.000 059 33850.58 319.12 17123.86 88888.00 2020-02-28 18:41:20.000 059 33850.58 319.05 17123.83 37936.50 2020-02-28 18:41:21.000 059 33850.60 319.06 17123.82 88888.00 2020-02-28 18:41:22.000 059 33850.58 319.06 17123.82 88888.00 2020-02-28 18:41:23.000 059 33850.60 319.09 17123.82 88888.00 2020-02-28 18:41:24.000 059 33850.62 319.12 17123.85 88888.00 2020-02-28 18:41:25.000 059 33850.60 319.08 17123.83 37936.58 2020-02-28 18:41:26.000 059 33850.58 319.09 17123.83 88888.00 2020-02-28 18:41:27.000 059 33850.60 319.11 17123.82 88888.00 2020-02-28 18:41:28.000 059 33850.55 319.10 17123.85 88888.00 2020-02-28 18:41:29.000 059 33850.60 319.11 17123.87 88888.00 2020-02-28 18:41:30.000 059 33850.64 319.13 17123.88 37936.62 2020-02-28 18:41:31.000 059 33850.64 319.11 17123.90 88888.00 2020-02-28 18:41:32.000 059 33850.67 319.09 17123.90 88888.00 2020-02-28 18:41:33.000 059 33850.66 319.11 17123.89 88888.00 2020-02-28 18:41:34.000 059 33850.66 319.09 17123.85 88888.00 2020-02-28 18:41:35.000 059 33850.69 319.14 17123.86 37936.65 2020-02-28 18:41:36.000 059 33850.68 319.13 17123.85 88888.00 2020-02-28 18:41:37.000 059 33850.70 319.12 17123.85 88888.00 2020-02-28 18:41:38.000 059 33850.66 319.10 17123.83 88888.00 2020-02-28 18:41:39.000 059 33850.66 319.10 17123.84 88888.00 2020-02-28 18:41:40.000 059 33850.64 319.09 17123.84 37936.71 2020-02-28 18:41:41.000 059 33850.66 319.12 17123.83 88888.00 2020-02-28 18:41:42.000 059 33850.68 319.11 17123.83 88888.00 2020-02-28 18:41:43.000 059 33850.72 319.12 17123.84 88888.00 2020-02-28 18:41:44.000 059 33850.73 319.12 17123.83 88888.00 2020-02-28 18:41:45.000 059 33850.67 319.10 17123.81 37936.70 2020-02-28 18:41:46.000 059 33850.68 319.11 17123.86 88888.00 2020-02-28 18:41:47.000 059 33850.72 319.10 17123.86 88888.00 2020-02-28 18:41:48.000 059 33850.72 319.10 17123.83 88888.00 2020-02-28 18:41:49.000 059 33850.70 319.05 17123.83 88888.00 2020-02-28 18:41:50.000 059 33850.73 319.02 17123.84 37936.72 2020-02-28 18:41:51.000 059 33850.77 319.02 17123.88 88888.00 2020-02-28 18:41:52.000 059 33850.73 319.04 17123.90 88888.00 2020-02-28 18:41:53.000 059 33850.73 319.08 17123.91 88888.00 2020-02-28 18:41:54.000 059 33850.77 319.10 17123.86 88888.00 2020-02-28 18:41:55.000 059 33850.76 319.09 17123.87 37936.67 2020-02-28 18:41:56.000 059 33850.76 319.03 17123.89 88888.00 2020-02-28 18:41:57.000 059 33850.77 318.96 17123.90 88888.00 2020-02-28 18:41:58.000 059 33850.80 319.01 17123.88 88888.00 2020-02-28 18:41:59.000 059 33850.78 319.01 17123.87 88888.00 2020-02-28 18:42:00.000 059 33850.76 319.00 17123.88 37936.70 2020-02-28 18:42:01.000 059 33850.72 319.01 17123.81 88888.00 2020-02-28 18:42:02.000 059 33850.75 319.03 17123.80 88888.00 2020-02-28 18:42:03.000 059 33850.74 319.04 17123.84 88888.00 2020-02-28 18:42:04.000 059 33850.78 319.04 17123.79 88888.00 2020-02-28 18:42:05.000 059 33850.81 319.06 17123.81 37936.75 2020-02-28 18:42:06.000 059 33850.82 319.09 17123.81 88888.00 2020-02-28 18:42:07.000 059 33850.84 319.09 17123.81 88888.00 2020-02-28 18:42:08.000 059 33850.84 319.09 17123.79 88888.00 2020-02-28 18:42:09.000 059 33850.77 319.06 17123.77 88888.00 2020-02-28 18:42:10.000 059 33850.76 319.03 17123.81 37936.77 2020-02-28 18:42:11.000 059 33850.77 319.05 17123.81 88888.00 2020-02-28 18:42:12.000 059 33850.77 319.06 17123.79 88888.00 2020-02-28 18:42:13.000 059 33850.76 319.05 17123.80 88888.00 2020-02-28 18:42:14.000 059 33850.75 319.04 17123.83 88888.00 2020-02-28 18:42:15.000 059 33850.75 319.01 17123.79 37936.67 2020-02-28 18:42:16.000 059 33850.76 319.00 17123.76 88888.00 2020-02-28 18:42:17.000 059 33850.74 319.03 17123.77 88888.00 2020-02-28 18:42:18.000 059 33850.77 319.07 17123.78 88888.00 2020-02-28 18:42:19.000 059 33850.79 319.07 17123.83 88888.00 2020-02-28 18:42:20.000 059 33850.80 319.09 17123.86 37936.66 2020-02-28 18:42:21.000 059 33850.80 319.08 17123.86 88888.00 2020-02-28 18:42:22.000 059 33850.80 319.07 17123.87 88888.00 2020-02-28 18:42:23.000 059 33850.81 319.06 17123.91 88888.00 2020-02-28 18:42:24.000 059 33850.77 319.08 17123.91 88888.00 2020-02-28 18:42:25.000 059 33850.76 319.14 17123.92 37936.76 2020-02-28 18:42:26.000 059 33850.75 319.12 17123.85 88888.00 2020-02-28 18:42:27.000 059 33850.74 319.10 17123.85 88888.00 2020-02-28 18:42:28.000 059 33850.74 319.10 17123.91 88888.00 2020-02-28 18:42:29.000 059 33850.75 319.15 17123.86 88888.00 2020-02-28 18:42:30.000 059 33850.71 319.14 17123.84 37936.62 2020-02-28 18:42:31.000 059 33850.76 319.11 17123.90 88888.00 2020-02-28 18:42:32.000 059 33850.74 319.13 17123.87 88888.00 2020-02-28 18:42:33.000 059 33850.73 319.12 17123.87 88888.00 2020-02-28 18:42:34.000 059 33850.75 319.11 17123.92 88888.00 2020-02-28 18:42:35.000 059 33850.75 319.13 17123.89 37936.67 2020-02-28 18:42:36.000 059 33850.75 319.12 17123.90 88888.00 2020-02-28 18:42:37.000 059 33850.76 319.10 17123.87 88888.00 2020-02-28 18:42:38.000 059 33850.74 319.10 17123.91 88888.00 2020-02-28 18:42:39.000 059 33850.75 319.10 17123.93 88888.00 2020-02-28 18:42:40.000 059 33850.71 319.10 17123.91 37936.72 2020-02-28 18:42:41.000 059 33850.78 319.14 17123.90 88888.00 2020-02-28 18:42:42.000 059 33850.77 319.15 17123.90 88888.00 2020-02-28 18:42:43.000 059 33850.73 319.12 17123.93 88888.00 2020-02-28 18:42:44.000 059 33850.75 319.15 17123.94 88888.00 2020-02-28 18:42:45.000 059 33850.75 319.16 17123.93 37936.73 2020-02-28 18:42:46.000 059 33850.71 319.17 17123.87 88888.00 2020-02-28 18:42:47.000 059 33850.71 319.16 17123.88 88888.00 2020-02-28 18:42:48.000 059 33850.72 319.16 17123.91 88888.00 2020-02-28 18:42:49.000 059 33850.73 319.19 17123.92 88888.00 2020-02-28 18:42:50.000 059 33850.74 319.17 17123.93 37936.64 2020-02-28 18:42:51.000 059 33850.75 319.17 17123.86 88888.00 2020-02-28 18:42:52.000 059 33850.75 319.14 17123.85 88888.00 2020-02-28 18:42:53.000 059 33850.72 319.12 17123.86 88888.00 2020-02-28 18:42:54.000 059 33850.72 319.11 17123.87 88888.00 2020-02-28 18:42:55.000 059 33850.77 319.14 17123.87 37936.60 2020-02-28 18:42:56.000 059 33850.78 319.19 17123.93 88888.00 2020-02-28 18:42:57.000 059 33850.80 319.23 17123.95 88888.00 2020-02-28 18:42:58.000 059 33850.80 319.20 17123.98 88888.00 2020-02-28 18:42:59.000 059 33850.81 319.14 17123.97 88888.00 2020-02-28 18:43:00.000 059 33850.83 319.12 17123.96 37936.66 2020-02-28 18:43:01.000 059 33850.80 319.16 17123.94 88888.00 2020-02-28 18:43:02.000 059 33850.77 319.18 17123.90 88888.00 2020-02-28 18:43:03.000 059 33850.80 319.17 17123.88 88888.00 2020-02-28 18:43:04.000 059 33850.80 319.18 17123.87 88888.00 2020-02-28 18:43:05.000 059 33850.78 319.12 17123.88 37936.69 2020-02-28 18:43:06.000 059 33850.74 319.09 17123.90 88888.00 2020-02-28 18:43:07.000 059 33850.71 319.08 17123.90 88888.00 2020-02-28 18:43:08.000 059 33850.72 319.10 17123.94 88888.00 2020-02-28 18:43:09.000 059 33850.75 319.10 17123.95 88888.00 2020-02-28 18:43:10.000 059 33850.75 319.10 17123.93 37936.77 2020-02-28 18:43:11.000 059 33850.76 319.10 17123.91 88888.00 2020-02-28 18:43:12.000 059 33850.77 319.11 17123.94 88888.00 2020-02-28 18:43:13.000 059 33850.77 319.08 17123.92 88888.00 2020-02-28 18:43:14.000 059 33850.79 319.10 17123.91 88888.00 2020-02-28 18:43:15.000 059 33850.75 319.12 17123.88 37936.70 2020-02-28 18:43:16.000 059 33850.78 319.12 17123.90 88888.00 2020-02-28 18:43:17.000 059 33850.80 319.15 17123.92 88888.00 2020-02-28 18:43:18.000 059 33850.79 319.16 17123.91 88888.00 2020-02-28 18:43:19.000 059 33850.83 319.13 17123.93 88888.00 2020-02-28 18:43:20.000 059 33850.80 319.11 17123.87 37936.72 2020-02-28 18:43:21.000 059 33850.80 319.09 17123.88 88888.00 2020-02-28 18:43:22.000 059 33850.79 319.09 17123.90 88888.00 2020-02-28 18:43:23.000 059 33850.79 319.14 17123.92 88888.00 2020-02-28 18:43:24.000 059 33850.79 319.12 17123.92 88888.00 2020-02-28 18:43:25.000 059 33850.74 319.08 17123.93 37936.71 2020-02-28 18:43:26.000 059 33850.73 319.07 17123.89 88888.00 2020-02-28 18:43:27.000 059 33850.77 319.09 17123.92 88888.00 2020-02-28 18:43:28.000 059 33850.79 319.12 17123.92 88888.00 2020-02-28 18:43:29.000 059 33850.78 319.17 17123.90 88888.00 2020-02-28 18:43:30.000 059 33850.80 319.16 17123.91 37936.72 2020-02-28 18:43:31.000 059 33850.77 319.14 17123.90 88888.00 2020-02-28 18:43:32.000 059 33850.78 319.13 17123.90 88888.00 2020-02-28 18:43:33.000 059 33850.79 319.11 17123.87 88888.00 2020-02-28 18:43:34.000 059 33850.79 319.06 17123.88 88888.00 2020-02-28 18:43:35.000 059 33850.79 319.07 17123.90 37936.80 2020-02-28 18:43:36.000 059 33850.82 319.10 17123.92 88888.00 2020-02-28 18:43:37.000 059 33850.84 319.12 17123.92 88888.00 2020-02-28 18:43:38.000 059 33850.87 319.08 17123.90 88888.00 2020-02-28 18:43:39.000 059 33850.88 319.03 17123.87 88888.00 2020-02-28 18:43:40.000 059 33850.87 319.09 17123.87 37936.71 2020-02-28 18:43:41.000 059 33850.84 319.12 17123.89 88888.00 2020-02-28 18:43:42.000 059 33850.85 319.10 17123.91 88888.00 2020-02-28 18:43:43.000 059 33850.82 319.10 17123.89 88888.00 2020-02-28 18:43:44.000 059 33850.87 319.11 17123.90 88888.00 2020-02-28 18:43:45.000 059 33850.88 319.15 17123.87 37936.75 2020-02-28 18:43:46.000 059 33850.91 319.17 17123.81 88888.00 2020-02-28 18:43:47.000 059 33850.89 319.15 17123.80 88888.00 2020-02-28 18:43:48.000 059 33850.89 319.15 17123.85 88888.00 2020-02-28 18:43:49.000 059 33850.92 319.14 17123.87 88888.00 2020-02-28 18:43:50.000 059 33850.93 319.10 17123.87 37936.84 2020-02-28 18:43:51.000 059 33850.95 319.11 17123.87 88888.00 2020-02-28 18:43:52.000 059 33850.92 319.11 17123.88 88888.00 2020-02-28 18:43:53.000 059 33850.95 319.14 17123.87 88888.00 2020-02-28 18:43:54.000 059 33850.94 319.13 17123.92 88888.00 2020-02-28 18:43:55.000 059 33850.91 319.12 17123.91 37936.83 2020-02-28 18:43:56.000 059 33850.92 319.09 17123.88 88888.00 2020-02-28 18:43:57.000 059 33850.95 319.12 17123.90 88888.00 2020-02-28 18:43:58.000 059 33850.93 319.13 17123.90 88888.00 2020-02-28 18:43:59.000 059 33850.89 319.10 17123.86 88888.00 2020-02-28 18:44:00.000 059 33850.92 319.11 17123.89 37936.80 2020-02-28 18:44:01.000 059 33850.91 319.11 17123.90 88888.00 2020-02-28 18:44:02.000 059 33850.93 319.08 17123.87 88888.00 2020-02-28 18:44:03.000 059 33850.92 319.08 17123.90 88888.00 2020-02-28 18:44:04.000 059 33850.91 319.09 17123.90 88888.00 2020-02-28 18:44:05.000 059 33850.94 319.06 17123.92 37936.77 2020-02-28 18:44:06.000 059 33850.94 319.02 17123.93 88888.00 2020-02-28 18:44:07.000 059 33850.93 319.08 17123.86 88888.00 2020-02-28 18:44:08.000 059 33850.91 319.11 17123.85 88888.00 2020-02-28 18:44:09.000 059 33850.89 319.07 17123.90 88888.00 2020-02-28 18:44:10.000 059 33850.88 319.07 17123.90 37936.82 2020-02-28 18:44:11.000 059 33850.91 319.07 17123.91 88888.00 2020-02-28 18:44:12.000 059 33850.90 319.11 17123.86 88888.00 2020-02-28 18:44:13.000 059 33850.90 319.09 17123.87 88888.00 2020-02-28 18:44:14.000 059 33850.91 319.08 17123.86 88888.00 2020-02-28 18:44:15.000 059 33850.88 319.09 17123.86 37936.89 2020-02-28 18:44:16.000 059 33850.89 319.07 17123.84 88888.00 2020-02-28 18:44:17.000 059 33850.88 319.08 17123.87 88888.00 2020-02-28 18:44:18.000 059 33850.86 319.12 17123.86 88888.00 2020-02-28 18:44:19.000 059 33850.88 319.15 17123.88 88888.00 2020-02-28 18:44:20.000 059 33850.90 319.12 17123.87 37936.84 2020-02-28 18:44:21.000 059 33850.92 319.10 17123.88 88888.00 2020-02-28 18:44:22.000 059 33850.91 319.13 17123.90 88888.00 2020-02-28 18:44:23.000 059 33850.93 319.18 17123.86 88888.00 2020-02-28 18:44:24.000 059 33850.93 319.10 17123.82 88888.00 2020-02-28 18:44:25.000 059 33850.92 319.10 17123.77 37936.78 2020-02-28 18:44:26.000 059 33850.91 319.13 17123.77 88888.00 2020-02-28 18:44:27.000 059 33850.91 319.11 17123.77 88888.00 2020-02-28 18:44:28.000 059 33850.91 319.11 17123.77 88888.00 2020-02-28 18:44:29.000 059 33850.89 319.09 17123.80 88888.00 2020-02-28 18:44:30.000 059 33850.91 319.07 17123.86 37936.81 2020-02-28 18:44:31.000 059 33850.92 319.10 17123.81 88888.00 2020-02-28 18:44:32.000 059 33850.95 319.07 17123.80 88888.00 2020-02-28 18:44:33.000 059 33851.01 319.09 17123.85 88888.00 2020-02-28 18:44:34.000 059 33850.96 319.13 17123.85 88888.00 2020-02-28 18:44:35.000 059 33850.92 319.20 17123.85 37936.90 2020-02-28 18:44:36.000 059 33850.90 319.14 17123.82 88888.00 2020-02-28 18:44:37.000 059 33850.88 319.16 17123.81 88888.00 2020-02-28 18:44:38.000 059 33850.91 319.12 17123.79 88888.00 2020-02-28 18:44:39.000 059 33850.94 319.11 17123.83 88888.00 2020-02-28 18:44:40.000 059 33850.95 319.15 17123.82 37936.86 2020-02-28 18:44:41.000 059 33850.94 319.19 17123.81 88888.00 2020-02-28 18:44:42.000 059 33850.98 319.18 17123.81 88888.00 2020-02-28 18:44:43.000 059 33851.03 319.14 17123.80 88888.00 2020-02-28 18:44:44.000 059 33851.03 319.15 17123.81 88888.00 2020-02-28 18:44:45.000 059 33851.01 319.11 17123.79 37936.97 2020-02-28 18:44:46.000 059 33850.95 319.12 17123.79 88888.00 2020-02-28 18:44:47.000 059 33851.00 319.14 17123.80 88888.00 2020-02-28 18:44:48.000 059 33851.03 319.15 17123.80 88888.00 2020-02-28 18:44:49.000 059 33851.04 319.11 17123.83 88888.00 2020-02-28 18:44:50.000 059 33851.00 319.09 17123.81 37936.89 2020-02-28 18:44:51.000 059 33851.03 319.11 17123.84 88888.00 2020-02-28 18:44:52.000 059 33851.01 319.12 17123.86 88888.00 2020-02-28 18:44:53.000 059 33851.02 319.13 17123.85 88888.00 2020-02-28 18:44:54.000 059 33851.03 319.15 17123.86 88888.00 2020-02-28 18:44:55.000 059 33851.04 319.14 17123.84 37936.89 2020-02-28 18:44:56.000 059 33851.05 319.13 17123.86 88888.00 2020-02-28 18:44:57.000 059 33851.04 319.12 17123.85 88888.00 2020-02-28 18:44:58.000 059 33851.06 319.08 17123.87 88888.00 2020-02-28 18:44:59.000 059 33851.05 319.07 17123.85 88888.00 2020-02-28 18:45:00.000 059 33851.05 319.07 17123.86 37936.94 2020-02-28 18:45:01.000 059 33851.04 319.08 17123.83 88888.00 2020-02-28 18:45:02.000 059 33851.06 319.11 17123.85 88888.00 2020-02-28 18:45:03.000 059 33851.10 319.10 17123.86 88888.00 2020-02-28 18:45:04.000 059 33851.11 319.10 17123.87 88888.00 2020-02-28 18:45:05.000 059 33851.12 319.08 17123.86 37937.00 2020-02-28 18:45:06.000 059 33851.08 319.08 17123.86 88888.00 2020-02-28 18:45:07.000 059 33851.01 319.08 17123.82 88888.00 2020-02-28 18:45:08.000 059 33851.03 319.05 17123.87 88888.00 2020-02-28 18:45:09.000 059 33851.07 319.06 17123.90 88888.00 2020-02-28 18:45:10.000 059 33851.05 319.06 17123.89 37936.87 2020-02-28 18:45:11.000 059 33851.03 319.06 17123.87 88888.00 2020-02-28 18:45:12.000 059 33851.02 319.10 17123.87 88888.00 2020-02-28 18:45:13.000 059 33851.07 319.08 17123.86 88888.00 2020-02-28 18:45:14.000 059 33851.09 319.12 17123.87 88888.00 2020-02-28 18:45:15.000 059 33851.07 319.11 17123.82 37937.02 2020-02-28 18:45:16.000 059 33851.07 319.13 17123.84 88888.00 2020-02-28 18:45:17.000 059 33851.11 319.10 17123.81 88888.00 2020-02-28 18:45:18.000 059 33851.07 319.14 17123.82 88888.00 2020-02-28 18:45:19.000 059 33851.13 319.13 17123.85 88888.00 2020-02-28 18:45:20.000 059 33851.10 319.09 17123.81 37936.97 2020-02-28 18:45:21.000 059 33851.10 319.09 17123.82 88888.00 2020-02-28 18:45:22.000 059 33851.10 319.10 17123.83 88888.00 2020-02-28 18:45:23.000 059 33851.08 319.12 17123.80 88888.00 2020-02-28 18:45:24.000 059 33851.15 319.11 17123.78 88888.00 2020-02-28 18:45:25.000 059 33851.17 319.12 17123.82 37937.06 2020-02-28 18:45:26.000 059 33851.16 319.10 17123.82 88888.00 2020-02-28 18:45:27.000 059 33851.16 319.09 17123.83 88888.00 2020-02-28 18:45:28.000 059 33851.17 319.10 17123.82 88888.00 2020-02-28 18:45:29.000 059 33851.18 319.08 17123.79 88888.00 2020-02-28 18:45:30.000 059 33851.14 319.08 17123.77 37937.02 2020-02-28 18:45:31.000 059 33851.17 319.10 17123.79 88888.00 2020-02-28 18:45:32.000 059 33851.19 319.06 17123.84 88888.00 2020-02-28 18:45:33.000 059 33851.18 319.06 17123.86 88888.00 2020-02-28 18:45:34.000 059 33851.16 319.04 17123.83 88888.00 2020-02-28 18:45:35.000 059 33851.18 319.03 17123.83 37937.11 2020-02-28 18:45:36.000 059 33851.19 319.02 17123.80 88888.00 2020-02-28 18:45:37.000 059 33851.18 319.02 17123.81 88888.00 2020-02-28 18:45:38.000 059 33851.20 319.05 17123.81 88888.00 2020-02-28 18:45:39.000 059 33851.20 319.06 17123.80 88888.00 2020-02-28 18:45:40.000 059 33851.20 319.09 17123.77 37937.07 2020-02-28 18:45:41.000 059 33851.19 319.07 17123.77 88888.00 2020-02-28 18:45:42.000 059 33851.23 319.07 17123.80 88888.00 2020-02-28 18:45:43.000 059 33851.27 319.05 17123.80 88888.00 2020-02-28 18:45:44.000 059 33851.26 319.03 17123.82 88888.00 2020-02-28 18:45:45.000 059 33851.28 319.04 17123.85 37937.13 2020-02-28 18:45:46.000 059 33851.27 319.04 17123.83 88888.00 2020-02-28 18:45:47.000 059 33851.29 319.02 17123.89 88888.00 2020-02-28 18:45:48.000 059 33851.32 319.02 17123.90 88888.00 2020-02-28 18:45:49.000 059 33851.37 319.04 17123.93 88888.00 2020-02-28 18:45:50.000 059 33851.36 318.99 17123.88 37937.15 2020-02-28 18:45:51.000 059 33851.38 318.98 17123.89 88888.00 2020-02-28 18:45:52.000 059 33851.36 319.05 17123.86 88888.00 2020-02-28 18:45:53.000 059 33851.35 319.04 17123.84 88888.00 2020-02-28 18:45:54.000 059 33851.36 319.02 17123.81 88888.00 2020-02-28 18:45:55.000 059 33851.35 319.05 17123.84 37937.16 2020-02-28 18:45:56.000 059 33851.37 319.09 17123.81 88888.00 2020-02-28 18:45:57.000 059 33851.34 319.06 17123.82 88888.00 2020-02-28 18:45:58.000 059 33851.34 319.01 17123.83 88888.00 2020-02-28 18:45:59.000 059 33851.36 319.10 17123.84 88888.00 2020-02-28 18:46:00.000 059 33851.34 319.12 17123.82 37937.16 2020-02-28 18:46:01.000 059 33851.38 319.13 17123.84 88888.00 2020-02-28 18:46:02.000 059 33851.36 319.11 17123.81 88888.00 2020-02-28 18:46:03.000 059 33851.37 319.04 17123.80 88888.00 2020-02-28 18:46:04.000 059 33851.37 319.02 17123.79 88888.00 2020-02-28 18:46:05.000 059 33851.39 319.06 17123.80 37937.20 2020-02-28 18:46:06.000 059 33851.38 319.06 17123.80 88888.00 2020-02-28 18:46:07.000 059 33851.39 319.05 17123.82 88888.00 2020-02-28 18:46:08.000 059 33851.42 319.07 17123.82 88888.00 2020-02-28 18:46:09.000 059 33851.43 319.04 17123.81 88888.00 2020-02-28 18:46:10.000 059 33851.44 319.04 17123.79 37937.31 2020-02-28 18:46:11.000 059 33851.42 319.05 17123.76 88888.00 2020-02-28 18:46:12.000 059 33851.41 319.06 17123.75 88888.00 2020-02-28 18:46:13.000 059 33851.43 319.02 17123.74 88888.00 2020-02-28 18:46:14.000 059 33851.45 318.99 17123.74 88888.00 2020-02-28 18:46:15.000 059 33851.47 318.98 17123.75 37937.33 2020-02-28 18:46:16.000 059 33851.49 319.03 17123.71 88888.00 2020-02-28 18:46:17.000 059 33851.49 318.99 17123.69 88888.00 2020-02-28 18:46:18.000 059 33851.52 319.00 17123.75 88888.00 2020-02-28 18:46:19.000 059 33851.52 318.99 17123.72 88888.00 2020-02-28 18:46:20.000 059 33851.52 319.00 17123.73 37937.25 2020-02-28 18:46:21.000 059 33851.51 319.01 17123.76 88888.00 2020-02-28 18:46:22.000 059 33851.50 319.02 17123.79 88888.00 2020-02-28 18:46:23.000 059 33851.47 319.00 17123.77 88888.00 2020-02-28 18:46:24.000 059 33851.48 319.01 17123.80 88888.00 2020-02-28 18:46:25.000 059 33851.51 319.05 17123.81 37937.30 2020-02-28 18:46:26.000 059 33851.47 319.02 17123.82 88888.00 2020-02-28 18:46:27.000 059 33851.48 318.98 17123.82 88888.00 2020-02-28 18:46:28.000 059 33851.47 318.96 17123.80 88888.00 2020-02-28 18:46:29.000 059 33851.49 319.02 17123.78 88888.00 2020-02-28 18:46:30.000 059 33851.52 318.98 17123.74 37937.26 2020-02-28 18:46:31.000 059 33851.54 318.96 17123.75 88888.00 2020-02-28 18:46:32.000 059 33851.57 318.96 17123.73 88888.00 2020-02-28 18:46:33.000 059 33851.53 318.95 17123.70 88888.00 2020-02-28 18:46:34.000 059 33851.54 318.96 17123.71 88888.00 2020-02-28 18:46:35.000 059 33851.57 318.98 17123.73 37937.31 2020-02-28 18:46:36.000 059 33851.54 319.01 17123.72 88888.00 2020-02-28 18:46:37.000 059 33851.52 319.02 17123.71 88888.00 2020-02-28 18:46:38.000 059 33851.54 319.03 17123.70 88888.00 2020-02-28 18:46:39.000 059 33851.55 319.05 17123.72 88888.00 2020-02-28 18:46:40.000 059 33851.56 319.06 17123.72 37937.43 2020-02-28 18:46:41.000 059 33851.58 319.05 17123.73 88888.00 2020-02-28 18:46:42.000 059 33851.58 318.99 17123.73 88888.00 2020-02-28 18:46:43.000 059 33851.60 319.00 17123.73 88888.00 2020-02-28 18:46:44.000 059 33851.61 319.04 17123.76 88888.00 2020-02-28 18:46:45.000 059 33851.61 319.00 17123.74 37937.38 2020-02-28 18:46:46.000 059 33851.57 318.96 17123.72 88888.00 2020-02-28 18:46:47.000 059 33851.54 318.95 17123.69 88888.00 2020-02-28 18:46:48.000 059 33851.56 318.95 17123.71 88888.00 2020-02-28 18:46:49.000 059 33851.59 318.94 17123.72 88888.00 2020-02-28 18:46:50.000 059 33851.61 318.93 17123.71 37937.46 2020-02-28 18:46:51.000 059 33851.60 318.97 17123.70 88888.00 2020-02-28 18:46:52.000 059 33851.61 319.01 17123.71 88888.00 2020-02-28 18:46:53.000 059 33851.64 319.03 17123.72 88888.00 2020-02-28 18:46:54.000 059 33851.62 319.00 17123.73 88888.00 2020-02-28 18:46:55.000 059 33851.59 318.99 17123.73 37937.49 2020-02-28 18:46:56.000 059 33851.59 318.99 17123.75 88888.00 2020-02-28 18:46:57.000 059 33851.57 318.98 17123.73 88888.00 2020-02-28 18:46:58.000 059 33851.54 318.94 17123.73 88888.00 2020-02-28 18:46:59.000 059 33851.57 318.93 17123.76 88888.00 2020-02-28 18:47:00.000 059 33851.58 318.93 17123.74 37937.51 2020-02-28 18:47:01.000 059 33851.57 318.94 17123.75 88888.00 2020-02-28 18:47:02.000 059 33851.57 319.02 17123.72 88888.00 2020-02-28 18:47:03.000 059 33851.60 318.98 17123.72 88888.00 2020-02-28 18:47:04.000 059 33851.57 318.96 17123.74 88888.00 2020-02-28 18:47:05.000 059 33851.58 318.99 17123.78 37937.41 2020-02-28 18:47:06.000 059 33851.60 319.02 17123.83 88888.00 2020-02-28 18:47:07.000 059 33851.63 318.98 17123.80 88888.00 2020-02-28 18:47:08.000 059 33851.64 318.98 17123.80 88888.00 2020-02-28 18:47:09.000 059 33851.65 318.96 17123.84 88888.00 2020-02-28 18:47:10.000 059 33851.65 318.95 17123.84 37937.46 2020-02-28 18:47:11.000 059 33851.69 318.93 17123.84 88888.00 2020-02-28 18:47:12.000 059 33851.68 318.95 17123.84 88888.00 2020-02-28 18:47:13.000 059 33851.69 318.98 17123.83 88888.00 2020-02-28 18:47:14.000 059 33851.70 318.97 17123.79 88888.00 2020-02-28 18:47:15.000 059 33851.68 318.95 17123.78 37937.45 2020-02-28 18:47:16.000 059 33851.67 318.90 17123.80 88888.00 2020-02-28 18:47:17.000 059 33851.64 318.86 17123.79 88888.00 2020-02-28 18:47:18.000 059 33851.67 318.87 17123.79 88888.00 2020-02-28 18:47:19.000 059 33851.67 318.86 17123.78 88888.00 2020-02-28 18:47:20.000 059 33851.70 318.87 17123.79 37937.47 2020-02-28 18:47:21.000 059 33851.68 318.86 17123.78 88888.00 2020-02-28 18:47:22.000 059 33851.67 318.90 17123.78 88888.00 2020-02-28 18:47:23.000 059 33851.67 318.90 17123.74 88888.00 2020-02-28 18:47:24.000 059 33851.70 318.90 17123.71 88888.00 2020-02-28 18:47:25.000 059 33851.69 318.90 17123.70 37937.54 2020-02-28 18:47:26.000 059 33851.68 318.95 17123.72 88888.00 2020-02-28 18:47:27.000 059 33851.71 318.97 17123.77 88888.00 2020-02-28 18:47:28.000 059 33851.71 319.01 17123.81 88888.00 2020-02-28 18:47:29.000 059 33851.68 318.97 17123.80 88888.00 2020-02-28 18:47:30.000 059 33851.70 318.98 17123.79 37937.45 2020-02-28 18:47:31.000 059 33851.69 318.97 17123.80 88888.00 2020-02-28 18:47:32.000 059 33851.66 318.92 17123.79 88888.00 2020-02-28 18:47:33.000 059 33851.67 318.96 17123.81 88888.00 2020-02-28 18:47:34.000 059 33851.66 318.98 17123.79 88888.00 2020-02-28 18:47:35.000 059 33851.66 318.96 17123.76 37937.49 2020-02-28 18:47:36.000 059 33851.65 318.94 17123.78 88888.00 2020-02-28 18:47:37.000 059 33851.65 318.92 17123.80 88888.00 2020-02-28 18:47:38.000 059 33851.62 318.91 17123.81 88888.00 2020-02-28 18:47:39.000 059 33851.65 318.89 17123.81 88888.00 2020-02-28 18:47:40.000 059 33851.67 318.84 17123.78 37937.51 2020-02-28 18:47:41.000 059 33851.68 318.84 17123.79 88888.00 2020-02-28 18:47:42.000 059 33851.69 318.81 17123.77 88888.00 2020-02-28 18:47:43.000 059 33851.69 318.82 17123.79 88888.00 2020-02-28 18:47:44.000 059 33851.68 318.84 17123.84 88888.00 2020-02-28 18:47:45.000 059 33851.70 318.78 17123.81 37937.50 2020-02-28 18:47:46.000 059 33851.68 318.79 17123.81 88888.00 2020-02-28 18:47:47.000 059 33851.65 318.80 17123.84 88888.00 2020-02-28 18:47:48.000 059 33851.66 318.82 17123.84 88888.00 2020-02-28 18:47:49.000 059 33851.67 318.81 17123.81 88888.00 2020-02-28 18:47:50.000 059 33851.69 318.81 17123.79 37937.46 2020-02-28 18:47:51.000 059 33851.75 318.86 17123.81 88888.00 2020-02-28 18:47:52.000 059 33851.73 318.85 17123.83 88888.00 2020-02-28 18:47:53.000 059 33851.71 318.82 17123.84 88888.00 2020-02-28 18:47:54.000 059 33851.68 318.76 17123.84 88888.00 2020-02-28 18:47:55.000 059 33851.69 318.76 17123.84 37937.54 2020-02-28 18:47:56.000 059 33851.73 318.75 17123.83 88888.00 2020-02-28 18:47:57.000 059 33851.71 318.75 17123.85 88888.00 2020-02-28 18:47:58.000 059 33851.68 318.74 17123.79 88888.00 2020-02-28 18:47:59.000 059 33851.67 318.72 17123.81 88888.00 2020-02-28 18:48:00.000 059 33851.66 318.76 17123.81 37937.56 2020-02-28 18:48:01.000 059 33851.64 318.75 17123.81 88888.00 2020-02-28 18:48:02.000 059 33851.68 318.71 17123.84 88888.00 2020-02-28 18:48:03.000 059 33851.69 318.72 17123.80 88888.00 2020-02-28 18:48:04.000 059 33851.69 318.73 17123.81 88888.00 2020-02-28 18:48:05.000 059 33851.68 318.78 17123.79 37937.58 2020-02-28 18:48:06.000 059 33851.68 318.81 17123.78 88888.00 2020-02-28 18:48:07.000 059 33851.68 318.81 17123.79 88888.00 2020-02-28 18:48:08.000 059 33851.70 318.77 17123.83 88888.00 2020-02-28 18:48:09.000 059 33851.71 318.79 17123.83 88888.00 2020-02-28 18:48:10.000 059 33851.71 318.80 17123.81 37937.46 2020-02-28 18:48:11.000 059 33851.70 318.79 17123.81 88888.00 2020-02-28 18:48:12.000 059 33851.66 318.73 17123.79 88888.00 2020-02-28 18:48:13.000 059 33851.62 318.74 17123.77 88888.00 2020-02-28 18:48:14.000 059 33851.64 318.75 17123.76 88888.00 2020-02-28 18:48:15.000 059 33851.64 318.73 17123.78 37937.53 2020-02-28 18:48:16.000 059 33851.63 318.70 17123.77 88888.00 2020-02-28 18:48:17.000 059 33851.59 318.67 17123.82 88888.00 2020-02-28 18:48:18.000 059 33851.61 318.70 17123.84 88888.00 2020-02-28 18:48:19.000 059 33851.64 318.76 17123.79 88888.00 2020-02-28 18:48:20.000 059 33851.62 318.77 17123.79 37937.54 2020-02-28 18:48:21.000 059 33851.61 318.74 17123.78 88888.00 2020-02-28 18:48:22.000 059 33851.57 318.75 17123.75 88888.00 2020-02-28 18:48:23.000 059 33851.57 318.75 17123.74 88888.00 2020-02-28 18:48:24.000 059 33851.60 318.73 17123.77 88888.00 2020-02-28 18:48:25.000 059 33851.60 318.73 17123.80 37937.42 2020-02-28 18:48:26.000 059 33851.58 318.71 17123.82 88888.00 2020-02-28 18:48:27.000 059 33851.61 318.73 17123.81 88888.00 2020-02-28 18:48:28.000 059 33851.62 318.74 17123.82 88888.00 2020-02-28 18:48:29.000 059 33851.60 318.74 17123.85 88888.00 2020-02-28 18:48:30.000 059 33851.61 318.78 17123.83 37937.43 2020-02-28 18:48:31.000 059 33851.65 318.79 17123.84 88888.00 2020-02-28 18:48:32.000 059 33851.65 318.73 17123.84 88888.00 2020-02-28 18:48:33.000 059 33851.67 318.76 17123.81 88888.00 2020-02-28 18:48:34.000 059 33851.67 318.76 17123.80 88888.00 2020-02-28 18:48:35.000 059 33851.64 318.72 17123.82 37937.48 2020-02-28 18:48:36.000 059 33851.68 318.71 17123.82 88888.00 2020-02-28 18:48:37.000 059 33851.66 318.73 17123.80 88888.00 2020-02-28 18:48:38.000 059 33851.70 318.72 17123.82 88888.00 2020-02-28 18:48:39.000 059 33851.70 318.70 17123.82 88888.00 2020-02-28 18:48:40.000 059 33851.69 318.71 17123.83 37937.46 2020-02-28 18:48:41.000 059 33851.70 318.73 17123.82 88888.00 2020-02-28 18:48:42.000 059 33851.68 318.70 17123.83 88888.00 2020-02-28 18:48:43.000 059 33851.68 318.69 17123.83 88888.00 2020-02-28 18:48:44.000 059 33851.68 318.68 17123.82 88888.00 2020-02-28 18:48:45.000 059 33851.71 318.69 17123.84 37937.53 2020-02-28 18:48:46.000 059 33851.78 318.70 17123.85 88888.00 2020-02-28 18:48:47.000 059 33851.80 318.73 17123.79 88888.00 2020-02-28 18:48:48.000 059 33851.75 318.69 17123.80 88888.00 2020-02-28 18:48:49.000 059 33851.74 318.68 17123.79 88888.00 2020-02-28 18:48:50.000 059 33851.71 318.67 17123.79 37937.36 2020-02-28 18:48:51.000 059 33851.69 318.62 17123.80 88888.00 2020-02-28 18:48:52.000 059 33851.69 318.61 17123.82 88888.00 2020-02-28 18:48:53.000 059 33851.69 318.66 17123.88 88888.00 2020-02-28 18:48:54.000 059 33851.68 318.67 17123.88 88888.00 2020-02-28 18:48:55.000 059 33851.65 318.68 17123.81 37937.35 2020-02-28 18:48:56.000 059 33851.66 318.68 17123.84 88888.00 2020-02-28 18:48:57.000 059 33851.67 318.68 17123.86 88888.00 2020-02-28 18:48:58.000 059 33851.66 318.66 17123.82 88888.00 2020-02-28 18:48:59.000 059 33851.69 318.67 17123.84 88888.00 2020-02-28 18:49:00.000 059 33851.65 318.69 17123.81 37937.40 2020-02-28 18:49:01.000 059 33851.59 318.72 17123.84 88888.00 2020-02-28 18:49:02.000 059 33851.63 318.72 17123.83 88888.00 2020-02-28 18:49:03.000 059 33851.65 318.70 17123.82 88888.00 2020-02-28 18:49:04.000 059 33851.66 318.65 17123.81 88888.00 2020-02-28 18:49:05.000 059 33851.65 318.64 17123.82 37937.49 2020-02-28 18:49:06.000 059 33851.63 318.65 17123.85 88888.00 2020-02-28 18:49:07.000 059 33851.63 318.65 17123.90 88888.00 2020-02-28 18:49:08.000 059 33851.60 318.64 17123.84 88888.00 2020-02-28 18:49:09.000 059 33851.60 318.60 17123.81 88888.00 2020-02-28 18:49:10.000 059 33851.61 318.61 17123.81 37937.46 2020-02-28 18:49:11.000 059 33851.60 318.62 17123.83 88888.00 2020-02-28 18:49:12.000 059 33851.59 318.61 17123.88 88888.00 2020-02-28 18:49:13.000 059 33851.58 318.61 17123.88 88888.00 2020-02-28 18:49:14.000 059 33851.60 318.61 17123.88 88888.00 2020-02-28 18:49:15.000 059 33851.53 318.62 17123.88 37937.48 2020-02-28 18:49:16.000 059 33851.54 318.61 17123.86 88888.00 2020-02-28 18:49:17.000 059 33851.55 318.61 17123.88 88888.00 2020-02-28 18:49:18.000 059 33851.58 318.65 17123.87 88888.00 2020-02-28 18:49:19.000 059 33851.59 318.70 17123.88 88888.00 2020-02-28 18:49:20.000 059 33851.60 318.68 17123.88 37937.48 2020-02-28 18:49:21.000 059 33851.59 318.65 17123.89 88888.00 2020-02-28 18:49:22.000 059 33851.57 318.64 17123.91 88888.00 2020-02-28 18:49:23.000 059 33851.55 318.61 17123.87 88888.00 2020-02-28 18:49:24.000 059 33851.56 318.59 17123.87 88888.00 2020-02-28 18:49:25.000 059 33851.57 318.57 17123.85 37937.46 2020-02-28 18:49:26.000 059 33851.54 318.57 17123.84 88888.00 2020-02-28 18:49:27.000 059 33851.58 318.58 17123.83 88888.00 2020-02-28 18:49:28.000 059 33851.57 318.56 17123.89 88888.00 2020-02-28 18:49:29.000 059 33851.56 318.55 17123.93 88888.00 2020-02-28 18:49:30.000 059 33851.58 318.56 17123.90 37937.47 2020-02-28 18:49:31.000 059 33851.60 318.52 17123.91 88888.00 2020-02-28 18:49:32.000 059 33851.62 318.53 17123.94 88888.00 2020-02-28 18:49:33.000 059 33851.61 318.50 17123.91 88888.00 2020-02-28 18:49:34.000 059 33851.57 318.56 17123.85 88888.00 2020-02-28 18:49:35.000 059 33851.60 318.60 17123.88 37937.48 2020-02-28 18:49:36.000 059 33851.62 318.56 17123.85 88888.00 2020-02-28 18:49:37.000 059 33851.61 318.53 17123.83 88888.00 2020-02-28 18:49:38.000 059 33851.55 318.44 17123.83 88888.00 2020-02-28 18:49:39.000 059 33851.54 318.47 17123.88 88888.00 2020-02-28 18:49:40.000 059 33851.54 318.45 17123.88 37937.49 2020-02-28 18:49:41.000 059 33851.55 318.43 17123.84 88888.00 2020-02-28 18:49:42.000 059 33851.56 318.43 17123.84 88888.00 2020-02-28 18:49:43.000 059 33851.54 318.46 17123.86 88888.00 2020-02-28 18:49:44.000 059 33851.51 318.48 17123.86 88888.00 2020-02-28 18:49:45.000 059 33851.46 318.52 17123.84 37937.40 2020-02-28 18:49:46.000 059 33851.51 318.54 17123.86 88888.00 2020-02-28 18:49:47.000 059 33851.54 318.59 17123.87 88888.00 2020-02-28 18:49:48.000 059 33851.51 318.56 17123.88 88888.00 2020-02-28 18:49:49.000 059 33851.45 318.53 17123.87 88888.00 2020-02-28 18:49:50.000 059 33851.44 318.55 17123.87 37937.46 2020-02-28 18:49:51.000 059 33851.45 318.60 17123.92 88888.00 2020-02-28 18:49:52.000 059 33851.45 318.56 17123.94 88888.00 2020-02-28 18:49:53.000 059 33851.45 318.57 17123.92 88888.00 2020-02-28 18:49:54.000 059 33851.46 318.56 17123.90 88888.00 2020-02-28 18:49:55.000 059 33851.45 318.58 17123.90 37937.44 2020-02-28 18:49:56.000 059 33851.42 318.59 17123.90 88888.00 2020-02-28 18:49:57.000 059 33851.42 318.58 17123.87 88888.00 2020-02-28 18:49:58.000 059 33851.42 318.58 17123.86 88888.00 2020-02-28 18:49:59.000 059 33851.45 318.55 17123.91 88888.00 2020-02-28 18:50:00.000 059 33851.46 318.54 17123.93 37937.31 2020-02-28 18:50:01.000 059 33851.44 318.57 17123.95 88888.00 2020-02-28 18:50:02.000 059 33851.42 318.56 17123.94 88888.00 2020-02-28 18:50:03.000 059 33851.41 318.53 17123.94 88888.00 2020-02-28 18:50:04.000 059 33851.41 318.53 17123.91 88888.00 2020-02-28 18:50:05.000 059 33851.40 318.53 17123.86 37937.26 2020-02-28 18:50:06.000 059 33851.42 318.51 17123.87 88888.00 2020-02-28 18:50:07.000 059 33851.41 318.51 17123.87 88888.00 2020-02-28 18:50:08.000 059 33851.45 318.53 17123.86 88888.00 2020-02-28 18:50:09.000 059 33851.39 318.58 17123.85 88888.00 2020-02-28 18:50:10.000 059 33851.42 318.58 17123.89 37937.26 2020-02-28 18:50:11.000 059 33851.40 318.56 17123.86 88888.00 2020-02-28 18:50:12.000 059 33851.41 318.56 17123.86 88888.00 2020-02-28 18:50:13.000 059 33851.40 318.55 17123.87 88888.00 2020-02-28 18:50:14.000 059 33851.42 318.54 17123.90 88888.00 2020-02-28 18:50:15.000 059 33851.41 318.57 17123.89 37937.29 2020-02-28 18:50:16.000 059 33851.35 318.53 17123.91 88888.00 2020-02-28 18:50:17.000 059 33851.34 318.56 17123.95 88888.00 2020-02-28 18:50:18.000 059 33851.34 318.58 17123.94 88888.00 2020-02-28 18:50:19.000 059 33851.31 318.58 17123.90 88888.00 2020-02-28 18:50:20.000 059 33851.35 318.60 17123.90 37937.26 2020-02-28 18:50:21.000 059 33851.34 318.59 17123.87 88888.00 2020-02-28 18:50:22.000 059 33851.31 318.51 17123.85 88888.00 2020-02-28 18:50:23.000 059 33851.31 318.52 17123.86 88888.00 2020-02-28 18:50:24.000 059 33851.29 318.52 17123.83 88888.00 2020-02-28 18:50:25.000 059 33851.28 318.52 17123.86 37937.26 2020-02-28 18:50:26.000 059 33851.29 318.53 17123.89 88888.00 2020-02-28 18:50:27.000 059 33851.26 318.51 17123.89 88888.00 2020-02-28 18:50:28.000 059 33851.26 318.47 17123.88 88888.00 2020-02-28 18:50:29.000 059 33851.22 318.49 17123.87 88888.00 2020-02-28 18:50:30.000 059 33851.20 318.51 17123.89 37937.11 2020-02-28 18:50:31.000 059 33851.18 318.51 17123.84 88888.00 2020-02-28 18:50:32.000 059 33851.21 318.53 17123.83 88888.00 2020-02-28 18:50:33.000 059 33851.18 318.51 17123.89 88888.00 2020-02-28 18:50:34.000 059 33851.15 318.51 17123.90 88888.00 2020-02-28 18:50:35.000 059 33851.12 318.48 17123.86 37937.09 2020-02-28 18:50:36.000 059 33851.13 318.43 17123.85 88888.00 2020-02-28 18:50:37.000 059 33851.16 318.47 17123.89 88888.00 2020-02-28 18:50:38.000 059 33851.13 318.50 17123.88 88888.00 2020-02-28 18:50:39.000 059 33851.10 318.50 17123.84 88888.00 2020-02-28 18:50:40.000 059 33851.09 318.46 17123.82 37937.06 2020-02-28 18:50:41.000 059 33851.11 318.44 17123.85 88888.00 2020-02-28 18:50:42.000 059 33851.15 318.45 17123.89 88888.00 2020-02-28 18:50:43.000 059 33851.12 318.41 17123.87 88888.00 2020-02-28 18:50:44.000 059 33851.07 318.41 17123.84 88888.00 2020-02-28 18:50:45.000 059 33851.09 318.47 17123.85 37937.08 2020-02-28 18:50:46.000 059 33851.12 318.47 17123.87 88888.00 2020-02-28 18:50:47.000 059 33851.14 318.49 17123.89 88888.00 2020-02-28 18:50:48.000 059 33851.12 318.47 17123.88 88888.00 2020-02-28 18:50:49.000 059 33851.15 318.47 17123.86 88888.00 2020-02-28 18:50:50.000 059 33851.11 318.46 17123.83 37937.01 2020-02-28 18:50:51.000 059 33851.08 318.47 17123.80 88888.00 2020-02-28 18:50:52.000 059 33851.05 318.43 17123.83 88888.00 2020-02-28 18:50:53.000 059 33851.04 318.43 17123.85 88888.00 2020-02-28 18:50:54.000 059 33851.01 318.43 17123.85 88888.00 2020-02-28 18:50:55.000 059 33850.98 318.44 17123.87 37937.12 2020-02-28 18:50:56.000 059 33851.02 318.46 17123.90 88888.00 2020-02-28 18:50:57.000 059 33851.04 318.46 17123.88 88888.00 2020-02-28 18:50:58.000 059 33851.02 318.46 17123.91 88888.00 2020-02-28 18:50:59.000 059 33851.00 318.44 17123.91 88888.00 2020-02-28 18:51:00.000 059 33851.02 318.43 17123.88 37937.08 2020-02-28 18:51:01.000 059 33851.01 318.41 17123.93 88888.00 2020-02-28 18:51:02.000 059 33850.99 318.40 17123.93 88888.00 2020-02-28 18:51:03.000 059 33850.99 318.42 17123.88 88888.00 2020-02-28 18:51:04.000 059 33850.97 318.44 17123.91 88888.00 2020-02-28 18:51:05.000 059 33850.97 318.43 17123.93 37936.92 2020-02-28 18:51:06.000 059 33850.96 318.39 17123.92 88888.00 2020-02-28 18:51:07.000 059 33850.92 318.42 17123.92 88888.00 2020-02-28 18:51:08.000 059 33850.88 318.42 17123.89 88888.00 2020-02-28 18:51:09.000 059 33850.88 318.42 17123.92 88888.00 2020-02-28 18:51:10.000 059 33850.90 318.43 17123.93 37936.98 2020-02-28 18:51:11.000 059 33850.89 318.40 17123.95 88888.00 2020-02-28 18:51:12.000 059 33850.83 318.41 17123.95 88888.00 2020-02-28 18:51:13.000 059 33850.84 318.39 17123.91 88888.00 2020-02-28 18:51:14.000 059 33850.86 318.40 17123.91 88888.00 2020-02-28 18:51:15.000 059 33850.83 318.37 17123.91 37936.92 2020-02-28 18:51:16.000 059 33850.79 318.41 17123.97 88888.00 2020-02-28 18:51:17.000 059 33850.78 318.47 17123.97 88888.00 2020-02-28 18:51:18.000 059 33850.75 318.51 17123.98 88888.00 2020-02-28 18:51:19.000 059 33850.73 318.53 17124.00 88888.00 2020-02-28 18:51:20.000 059 33850.73 318.49 17123.96 37936.83 2020-02-28 18:51:21.000 059 33850.73 318.45 17123.91 88888.00 2020-02-28 18:51:22.000 059 33850.72 318.47 17123.92 88888.00 2020-02-28 18:51:23.000 059 33850.69 318.47 17123.94 88888.00 2020-02-28 18:51:24.000 059 33850.69 318.46 17123.93 88888.00 2020-02-28 18:51:25.000 059 33850.67 318.45 17123.90 37936.72 2020-02-28 18:51:26.000 059 33850.68 318.48 17123.93 88888.00 2020-02-28 18:51:27.000 059 33850.65 318.47 17123.93 88888.00 2020-02-28 18:51:28.000 059 33850.61 318.49 17123.92 88888.00 2020-02-28 18:51:29.000 059 33850.63 318.51 17123.92 88888.00 2020-02-28 18:51:30.000 059 33850.62 318.49 17123.94 37936.69 2020-02-28 18:51:31.000 059 33850.62 318.46 17123.92 88888.00 2020-02-28 18:51:32.000 059 33850.61 318.46 17123.93 88888.00 2020-02-28 18:51:33.000 059 33850.58 318.50 17123.92 88888.00 2020-02-28 18:51:34.000 059 33850.57 318.48 17123.90 88888.00 2020-02-28 18:51:35.000 059 33850.55 318.54 17123.94 37936.61 2020-02-28 18:51:36.000 059 33850.52 318.50 17123.98 88888.00 2020-02-28 18:51:37.000 059 33850.53 318.50 17123.98 88888.00 2020-02-28 18:51:38.000 059 33850.52 318.50 17123.95 88888.00 2020-02-28 18:51:39.000 059 33850.50 318.51 17123.96 88888.00 2020-02-28 18:51:40.000 059 33850.46 318.50 17123.99 37936.63 2020-02-28 18:51:41.000 059 33850.47 318.52 17123.96 88888.00 2020-02-28 18:51:42.000 059 33850.47 318.55 17123.96 88888.00 2020-02-28 18:51:43.000 059 33850.44 318.54 17123.95 88888.00 2020-02-28 18:51:44.000 059 33850.44 318.53 17123.95 88888.00 2020-02-28 18:51:45.000 059 33850.44 318.54 17123.92 37936.59 2020-02-28 18:51:46.000 059 33850.42 318.54 17123.90 88888.00 2020-02-28 18:51:47.000 059 33850.42 318.52 17123.93 88888.00 2020-02-28 18:51:48.000 059 33850.42 318.49 17123.94 88888.00 2020-02-28 18:51:49.000 059 33850.35 318.51 17123.89 88888.00 2020-02-28 18:51:50.000 059 33850.31 318.50 17123.86 37936.50 2020-02-28 18:51:51.000 059 33850.28 318.49 17123.90 88888.00 2020-02-28 18:51:52.000 059 33850.27 318.51 17123.88 88888.00 2020-02-28 18:51:53.000 059 33850.26 318.55 17123.91 88888.00 2020-02-28 18:51:54.000 059 33850.21 318.57 17123.94 88888.00 2020-02-28 18:51:55.000 059 33850.20 318.56 17123.94 37936.46 2020-02-28 18:51:56.000 059 33850.18 318.59 17123.94 88888.00 2020-02-28 18:51:57.000 059 33850.18 318.64 17123.96 88888.00 2020-02-28 18:51:58.000 059 33850.18 318.58 17123.98 88888.00 2020-02-28 18:51:59.000 059 33850.16 318.56 17124.03 88888.00 2020-02-28 18:52:00.000 059 33850.13 318.59 17124.02 37936.38 2020-02-28 18:52:01.000 059 33850.12 318.60 17124.03 88888.00 2020-02-28 18:52:02.000 059 33850.14 318.59 17124.05 88888.00 2020-02-28 18:52:03.000 059 33850.10 318.53 17124.05 88888.00 2020-02-28 18:52:04.000 059 33850.03 318.57 17124.00 88888.00 2020-02-28 18:52:05.000 059 33850.06 318.57 17124.01 37936.37 2020-02-28 18:52:06.000 059 33850.10 318.64 17124.06 88888.00 2020-02-28 18:52:07.000 059 33850.06 318.66 17124.07 88888.00 2020-02-28 18:52:08.000 059 33850.02 318.64 17124.02 88888.00 2020-02-28 18:52:09.000 059 33850.00 318.61 17124.01 88888.00 2020-02-28 18:52:10.000 059 33849.98 318.63 17123.99 37936.31 2020-02-28 18:52:11.000 059 33850.00 318.67 17124.00 88888.00 2020-02-28 18:52:12.000 059 33850.01 318.66 17124.02 88888.00 2020-02-28 18:52:13.000 059 33850.02 318.68 17124.00 88888.00 2020-02-28 18:52:14.000 059 33850.02 318.72 17124.03 88888.00 2020-02-28 18:52:15.000 059 33849.98 318.73 17124.03 37936.22 2020-02-28 18:52:16.000 059 33849.92 318.72 17124.03 88888.00 2020-02-28 18:52:17.000 059 33849.91 318.77 17124.04 88888.00 2020-02-28 18:52:18.000 059 33849.89 318.69 17124.03 88888.00 2020-02-28 18:52:19.000 059 33849.87 318.70 17124.02 88888.00 2020-02-28 18:52:20.000 059 33849.85 318.72 17124.04 37936.07 2020-02-28 18:52:21.000 059 33849.87 318.70 17124.03 88888.00 2020-02-28 18:52:22.000 059 33849.85 318.74 17124.04 88888.00 2020-02-28 18:52:23.000 059 33849.84 318.72 17124.03 88888.00 2020-02-28 18:52:24.000 059 33849.83 318.75 17124.05 88888.00 2020-02-28 18:52:25.000 059 33849.81 318.74 17124.08 37936.10 2020-02-28 18:52:26.000 059 33849.81 318.75 17124.06 88888.00 2020-02-28 18:52:27.000 059 33849.78 318.72 17124.05 88888.00 2020-02-28 18:52:28.000 059 33849.75 318.77 17124.07 88888.00 2020-02-28 18:52:29.000 059 33849.76 318.76 17124.10 88888.00 2020-02-28 18:52:30.000 059 33849.75 318.75 17124.10 37935.99 2020-02-28 18:52:31.000 059 33849.76 318.77 17124.09 88888.00 2020-02-28 18:52:32.000 059 33849.74 318.74 17124.08 88888.00 2020-02-28 18:52:33.000 059 33849.72 318.72 17124.13 88888.00 2020-02-28 18:52:34.000 059 33849.74 318.77 17124.11 88888.00 2020-02-28 18:52:35.000 059 33849.72 318.76 17124.05 37935.99 2020-02-28 18:52:36.000 059 33849.66 318.76 17124.06 88888.00 2020-02-28 18:52:37.000 059 33849.63 318.77 17124.05 88888.00 2020-02-28 18:52:38.000 059 33849.66 318.73 17124.09 88888.00 2020-02-28 18:52:39.000 059 33849.64 318.79 17124.08 88888.00 2020-02-28 18:52:40.000 059 33849.62 318.83 17124.06 37935.94 2020-02-28 18:52:41.000 059 33849.61 318.82 17124.04 88888.00 2020-02-28 18:52:42.000 059 33849.62 318.85 17124.06 88888.00 2020-02-28 18:52:43.000 059 33849.60 318.78 17124.05 88888.00 2020-02-28 18:52:44.000 059 33849.59 318.78 17124.06 88888.00 2020-02-28 18:52:45.000 059 33849.60 318.86 17124.07 37935.89 2020-02-28 18:52:46.000 059 33849.61 318.89 17124.05 88888.00 2020-02-28 18:52:47.000 059 33849.61 318.85 17124.08 88888.00 2020-02-28 18:52:48.000 059 33849.57 318.83 17124.09 88888.00 2020-02-28 18:52:49.000 059 33849.55 318.85 17124.11 88888.00 2020-02-28 18:52:50.000 059 33849.55 318.86 17124.06 37935.89 2020-02-28 18:52:51.000 059 33849.52 318.86 17124.08 88888.00 2020-02-28 18:52:52.000 059 33849.52 318.85 17124.10 88888.00 2020-02-28 18:52:53.000 059 33849.46 318.90 17124.11 88888.00 2020-02-28 18:52:54.000 059 33849.44 318.90 17124.11 88888.00 2020-02-28 18:52:55.000 059 33849.41 318.91 17124.09 37935.79 2020-02-28 18:52:56.000 059 33849.42 318.94 17124.09 88888.00 2020-02-28 18:52:57.000 059 33849.44 318.96 17124.11 88888.00 2020-02-28 18:52:58.000 059 33849.39 318.97 17124.09 88888.00 2020-02-28 18:52:59.000 059 33849.42 318.99 17124.08 88888.00 2020-02-28 18:53:00.000 059 33849.44 319.00 17124.10 37935.74 2020-02-28 18:53:01.000 059 33849.44 319.04 17124.09 88888.00 2020-02-28 18:53:02.000 059 33849.43 319.00 17124.09 88888.00 2020-02-28 18:53:03.000 059 33849.42 318.98 17124.08 88888.00 2020-02-28 18:53:04.000 059 33849.42 318.95 17124.09 88888.00 2020-02-28 18:53:05.000 059 33849.44 318.96 17124.12 37935.69 2020-02-28 18:53:06.000 059 33849.41 318.97 17124.12 88888.00 2020-02-28 18:53:07.000 059 33849.40 319.03 17124.13 88888.00 2020-02-28 18:53:08.000 059 33849.43 319.05 17124.12 88888.00 2020-02-28 18:53:09.000 059 33849.39 319.00 17124.11 88888.00 2020-02-28 18:53:10.000 059 33849.34 318.99 17124.11 37935.70 2020-02-28 18:53:11.000 059 33849.36 318.98 17124.13 88888.00 2020-02-28 18:53:12.000 059 33849.37 318.96 17124.14 88888.00 2020-02-28 18:53:13.000 059 33849.35 318.99 17124.14 88888.00 2020-02-28 18:53:14.000 059 33849.38 318.99 17124.17 88888.00 2020-02-28 18:53:15.000 059 33849.35 318.99 17124.13 37935.67 2020-02-28 18:53:16.000 059 33849.33 319.03 17124.16 88888.00 2020-02-28 18:53:17.000 059 33849.36 318.99 17124.18 88888.00 2020-02-28 18:53:18.000 059 33849.36 318.99 17124.16 88888.00 2020-02-28 18:53:19.000 059 33849.34 319.02 17124.12 88888.00 2020-02-28 18:53:20.000 059 33849.30 318.99 17124.07 37935.64 2020-02-28 18:53:21.000 059 33849.34 318.97 17124.08 88888.00 2020-02-28 18:53:22.000 059 33849.35 318.94 17124.10 88888.00 2020-02-28 18:53:23.000 059 33849.33 318.90 17124.10 88888.00 2020-02-28 18:53:24.000 059 33849.31 318.89 17124.13 88888.00 2020-02-28 18:53:25.000 059 33849.31 318.93 17124.15 37935.53 2020-02-28 18:53:26.000 059 33849.27 318.93 17124.12 88888.00 2020-02-28 18:53:27.000 059 33849.28 318.97 17124.12 88888.00 2020-02-28 18:53:28.000 059 33849.25 319.01 17124.11 88888.00 2020-02-28 18:53:29.000 059 33849.24 319.01 17124.11 88888.00 2020-02-28 18:53:30.000 059 33849.21 319.01 17124.11 37935.64 2020-02-28 18:53:31.000 059 33849.17 319.01 17124.08 88888.00 2020-02-28 18:53:32.000 059 33849.19 319.03 17124.08 88888.00 2020-02-28 18:53:33.000 059 33849.19 319.01 17124.09 88888.00 2020-02-28 18:53:34.000 059 33849.18 319.02 17124.08 88888.00 2020-02-28 18:53:35.000 059 33849.18 319.03 17124.09 37935.54 2020-02-28 18:53:36.000 059 33849.15 319.07 17124.05 88888.00 2020-02-28 18:53:37.000 059 33849.13 319.09 17124.06 88888.00 2020-02-28 18:53:38.000 059 33849.10 319.07 17124.09 88888.00 2020-02-28 18:53:39.000 059 33849.13 319.09 17124.12 88888.00 2020-02-28 18:53:40.000 059 33849.12 319.06 17124.12 37935.50 2020-02-28 18:53:41.000 059 33849.12 319.03 17124.10 88888.00 2020-02-28 18:53:42.000 059 33849.07 319.08 17124.06 88888.00 2020-02-28 18:53:43.000 059 33849.05 319.16 17124.07 88888.00 2020-02-28 18:53:44.000 059 33849.06 319.14 17124.08 88888.00 2020-02-28 18:53:45.000 059 33849.07 319.08 17124.05 37935.48 2020-02-28 18:53:46.000 059 33849.06 319.10 17124.04 88888.00 2020-02-28 18:53:47.000 059 33849.04 319.14 17124.06 88888.00 2020-02-28 18:53:48.000 059 33849.02 319.11 17124.05 88888.00 2020-02-28 18:53:49.000 059 33849.04 319.08 17124.09 88888.00 2020-02-28 18:53:50.000 059 33849.03 319.07 17124.10 37935.40 2020-02-28 18:53:51.000 059 33849.04 319.07 17124.06 88888.00 2020-02-28 18:53:52.000 059 33849.05 319.11 17124.04 88888.00 2020-02-28 18:53:53.000 059 33849.05 319.13 17124.06 88888.00 2020-02-28 18:53:54.000 059 33849.07 319.14 17124.05 88888.00 2020-02-28 18:53:55.000 059 33849.08 319.14 17124.10 37935.32 2020-02-28 18:53:56.000 059 33849.07 319.12 17124.13 88888.00 2020-02-28 18:53:57.000 059 33849.10 319.10 17124.15 88888.00 2020-02-28 18:53:58.000 059 33849.10 319.13 17124.15 88888.00 2020-02-28 18:53:59.000 059 33849.09 319.15 17124.14 88888.00 2020-02-28 18:54:00.000 059 33849.09 319.14 17124.11 37935.40 2020-02-28 18:54:01.000 059 33849.07 319.12 17124.11 88888.00 2020-02-28 18:54:02.000 059 33849.05 319.12 17124.12 88888.00 2020-02-28 18:54:03.000 059 33849.07 319.19 17124.12 88888.00 2020-02-28 18:54:04.000 059 33849.12 319.18 17124.13 88888.00 2020-02-28 18:54:05.000 059 33849.11 319.18 17124.14 37935.38 2020-02-28 18:54:06.000 059 33849.08 319.12 17124.16 88888.00 2020-02-28 18:54:07.000 059 33849.06 319.14 17124.14 88888.00 2020-02-28 18:54:08.000 059 33849.07 319.14 17124.10 88888.00 2020-02-28 18:54:09.000 059 33849.07 319.14 17124.11 88888.00 2020-02-28 18:54:10.000 059 33849.05 319.18 17124.11 37935.45 2020-02-28 18:54:11.000 059 33849.03 319.19 17124.12 88888.00 2020-02-28 18:54:12.000 059 33849.00 319.21 17124.13 88888.00 2020-02-28 18:54:13.000 059 33849.02 319.25 17124.15 88888.00 2020-02-28 18:54:14.000 059 33849.02 319.20 17124.12 88888.00 2020-02-28 18:54:15.000 059 33849.02 319.21 17124.11 37935.43 2020-02-28 18:54:16.000 059 33849.02 319.26 17124.11 88888.00 2020-02-28 18:54:17.000 059 33848.99 319.29 17124.12 88888.00 2020-02-28 18:54:18.000 059 33848.94 319.26 17124.12 88888.00 2020-02-28 18:54:19.000 059 33848.96 319.30 17124.13 88888.00 2020-02-28 18:54:20.000 059 33848.92 319.31 17124.10 37935.34 2020-02-28 18:54:21.000 059 33848.87 319.29 17124.08 88888.00 2020-02-28 18:54:22.000 059 33848.85 319.31 17124.16 88888.00 2020-02-28 18:54:23.000 059 33848.84 319.32 17124.16 88888.00 2020-02-28 18:54:24.000 059 33848.82 319.31 17124.13 88888.00 2020-02-28 18:54:25.000 059 33848.82 319.30 17124.17 37935.26 2020-02-28 18:54:26.000 059 33848.78 319.29 17124.16 88888.00 2020-02-28 18:54:27.000 059 33848.77 319.30 17124.10 88888.00 2020-02-28 18:54:28.000 059 33848.75 319.31 17124.10 88888.00 2020-02-28 18:54:29.000 059 33848.76 319.35 17124.11 88888.00 2020-02-28 18:54:30.000 059 33848.79 319.34 17124.15 37935.18 2020-02-28 18:54:31.000 059 33848.77 319.35 17124.14 88888.00 2020-02-28 18:54:32.000 059 33848.79 319.36 17124.15 88888.00 2020-02-28 18:54:33.000 059 33848.81 319.33 17124.19 88888.00 2020-02-28 18:54:34.000 059 33848.82 319.32 17124.18 88888.00 2020-02-28 18:54:35.000 059 33848.81 319.33 17124.18 37935.17 2020-02-28 18:54:36.000 059 33848.82 319.32 17124.16 88888.00 2020-02-28 18:54:37.000 059 33848.79 319.30 17124.10 88888.00 2020-02-28 18:54:38.000 059 33848.83 319.29 17124.13 88888.00 2020-02-28 18:54:39.000 059 33848.82 319.27 17124.13 88888.00 2020-02-28 18:54:40.000 059 33848.82 319.31 17124.14 37935.26 2020-02-28 18:54:41.000 059 33848.81 319.27 17124.15 88888.00 2020-02-28 18:54:42.000 059 33848.79 319.22 17124.14 88888.00 2020-02-28 18:54:43.000 059 33848.79 319.23 17124.13 88888.00 2020-02-28 18:54:44.000 059 33848.78 319.26 17124.17 88888.00 2020-02-28 18:54:45.000 059 33848.78 319.33 17124.19 37935.30 2020-02-28 18:54:46.000 059 33848.75 319.37 17124.18 88888.00 2020-02-28 18:54:47.000 059 33848.75 319.36 17124.16 88888.00 2020-02-28 18:54:48.000 059 33848.74 319.38 17124.14 88888.00 2020-02-28 18:54:49.000 059 33848.70 319.39 17124.16 88888.00 2020-02-28 18:54:50.000 059 33848.68 319.44 17124.20 37935.06 2020-02-28 18:54:51.000 059 33848.65 319.44 17124.23 88888.00 2020-02-28 18:54:52.000 059 33848.61 319.46 17124.19 88888.00 2020-02-28 18:54:53.000 059 33848.62 319.48 17124.20 88888.00 2020-02-28 18:54:54.000 059 33848.63 319.48 17124.22 88888.00 2020-02-28 18:54:55.000 059 33848.63 319.51 17124.20 37935.10 2020-02-28 18:54:56.000 059 33848.60 319.45 17124.20 88888.00 2020-02-28 18:54:57.000 059 33848.59 319.43 17124.20 88888.00 2020-02-28 18:54:58.000 059 33848.56 319.47 17124.22 88888.00 2020-02-28 18:54:59.000 059 33848.59 319.45 17124.24 88888.00 2020-02-28 18:55:00.000 059 33848.57 319.40 17124.21 37934.96 2020-02-28 18:55:01.000 059 33848.62 319.42 17124.19 88888.00 2020-02-28 18:55:02.000 059 33848.65 319.43 17124.25 88888.00 2020-02-28 18:55:03.000 059 33848.65 319.42 17124.28 88888.00 2020-02-28 18:55:04.000 059 33848.69 319.44 17124.28 88888.00 2020-02-28 18:55:05.000 059 33848.71 319.43 17124.24 37935.07 2020-02-28 18:55:06.000 059 33848.73 319.42 17124.25 88888.00 2020-02-28 18:55:07.000 059 33848.73 319.43 17124.23 88888.00 2020-02-28 18:55:08.000 059 33848.74 319.47 17124.26 88888.00 2020-02-28 18:55:09.000 059 33848.73 319.49 17124.28 88888.00 2020-02-28 18:55:10.000 059 33848.71 319.46 17124.28 37935.05 2020-02-28 18:55:11.000 059 33848.72 319.41 17124.27 88888.00 2020-02-28 18:55:12.000 059 33848.73 319.41 17124.29 88888.00 2020-02-28 18:55:13.000 059 33848.75 319.40 17124.29 88888.00 2020-02-28 18:55:14.000 059 33848.76 319.41 17124.31 88888.00 2020-02-28 18:55:15.000 059 33848.76 319.40 17124.33 37935.12 2020-02-28 18:55:16.000 059 33848.77 319.38 17124.31 88888.00 2020-02-28 18:55:17.000 059 33848.77 319.36 17124.29 88888.00 2020-02-28 18:55:18.000 059 33848.78 319.40 17124.26 88888.00 2020-02-28 18:55:19.000 059 33848.82 319.45 17124.27 88888.00 2020-02-28 18:55:20.000 059 33848.82 319.45 17124.29 37935.06 2020-02-28 18:55:21.000 059 33848.80 319.44 17124.26 88888.00 2020-02-28 18:55:22.000 059 33848.76 319.45 17124.26 88888.00 2020-02-28 18:55:23.000 059 33848.71 319.47 17124.29 88888.00 2020-02-28 18:55:24.000 059 33848.68 319.49 17124.33 88888.00 2020-02-28 18:55:25.000 059 33848.69 319.53 17124.31 37935.02 2020-02-28 18:55:26.000 059 33848.69 319.51 17124.30 88888.00 2020-02-28 18:55:27.000 059 33848.70 319.50 17124.28 88888.00 2020-02-28 18:55:28.000 059 33848.69 319.51 17124.29 88888.00 2020-02-28 18:55:29.000 059 33848.70 319.51 17124.27 88888.00 2020-02-28 18:55:30.000 059 33848.71 319.48 17124.26 37935.08 2020-02-28 18:55:31.000 059 33848.72 319.50 17124.26 88888.00 2020-02-28 18:55:32.000 059 33848.72 319.51 17124.27 88888.00 2020-02-28 18:55:33.000 059 33848.75 319.50 17124.29 88888.00 2020-02-28 18:55:34.000 059 33848.79 319.47 17124.26 88888.00 2020-02-28 18:55:35.000 059 33848.78 319.44 17124.22 37934.99 2020-02-28 18:55:36.000 059 33848.75 319.45 17124.21 88888.00 2020-02-28 18:55:37.000 059 33848.79 319.45 17124.19 88888.00 2020-02-28 18:55:38.000 059 33848.82 319.42 17124.19 88888.00 2020-02-28 18:55:39.000 059 33848.86 319.41 17124.16 88888.00 2020-02-28 18:55:40.000 059 33848.87 319.38 17124.19 37935.14 2020-02-28 18:55:41.000 059 33848.93 319.39 17124.20 88888.00 2020-02-28 18:55:42.000 059 33848.96 319.38 17124.19 88888.00 2020-02-28 18:55:43.000 059 33848.96 319.37 17124.18 88888.00 2020-02-28 18:55:44.000 059 33848.95 319.38 17124.19 88888.00 2020-02-28 18:55:45.000 059 33848.91 319.40 17124.16 37935.26 2020-02-28 18:55:46.000 059 33848.90 319.39 17124.15 88888.00 2020-02-28 18:55:47.000 059 33848.92 319.42 17124.17 88888.00 2020-02-28 18:55:48.000 059 33848.92 319.39 17124.19 88888.00 2020-02-28 18:55:49.000 059 33848.96 319.40 17124.19 88888.00 2020-02-28 18:55:50.000 059 33848.98 319.39 17124.19 37935.34 2020-02-28 18:55:51.000 059 33848.98 319.39 17124.17 88888.00 2020-02-28 18:55:52.000 059 33849.00 319.40 17124.20 88888.00 2020-02-28 18:55:53.000 059 33849.01 319.40 17124.16 88888.00 2020-02-28 18:55:54.000 059 33848.96 319.40 17124.14 88888.00 2020-02-28 18:55:55.000 059 33848.98 319.41 17124.13 37935.21 2020-02-28 18:55:56.000 059 33849.01 319.42 17124.14 88888.00 2020-02-28 18:55:57.000 059 33849.00 319.41 17124.15 88888.00 2020-02-28 18:55:58.000 059 33848.95 319.34 17124.16 88888.00 2020-02-28 18:55:59.000 059 33848.97 319.37 17124.19 88888.00 2020-02-28 18:56:00.000 059 33848.97 319.39 17124.18 37935.25 2020-02-28 18:56:01.000 059 33848.99 319.38 17124.18 88888.00 2020-02-28 18:56:02.000 059 33848.99 319.35 17124.16 88888.00 2020-02-28 18:56:03.000 059 33849.05 319.38 17124.15 88888.00 2020-02-28 18:56:04.000 059 33849.07 319.40 17124.13 88888.00 2020-02-28 18:56:05.000 059 33849.08 319.38 17124.13 37935.33 2020-02-28 18:56:06.000 059 33849.12 319.38 17124.16 88888.00 2020-02-28 18:56:07.000 059 33849.09 319.37 17124.17 88888.00 2020-02-28 18:56:08.000 059 33849.12 319.39 17124.17 88888.00 2020-02-28 18:56:09.000 059 33849.16 319.34 17124.19 88888.00 2020-02-28 18:56:10.000 059 33849.22 319.30 17124.18 37935.39 2020-02-28 18:56:11.000 059 33849.25 319.27 17124.19 88888.00 2020-02-28 18:56:12.000 059 33849.24 319.29 17124.19 88888.00 2020-02-28 18:56:13.000 059 33849.26 319.26 17124.17 88888.00 2020-02-28 18:56:14.000 059 33849.27 319.27 17124.20 88888.00 2020-02-28 18:56:15.000 059 33849.28 319.25 17124.21 37935.48 2020-02-28 18:56:16.000 059 33849.33 319.25 17124.18 88888.00 2020-02-28 18:56:17.000 059 33849.32 319.23 17124.17 88888.00 2020-02-28 18:56:18.000 059 33849.32 319.21 17124.16 88888.00 2020-02-28 18:56:19.000 059 33849.34 319.25 17124.18 88888.00 2020-02-28 18:56:20.000 059 33849.31 319.24 17124.16 37935.50 2020-02-28 18:56:21.000 059 33849.31 319.23 17124.15 88888.00 2020-02-28 18:56:22.000 059 33849.36 319.25 17124.20 88888.00 2020-02-28 18:56:23.000 059 33849.37 319.27 17124.21 88888.00 2020-02-28 18:56:24.000 059 33849.36 319.22 17124.18 88888.00 2020-02-28 18:56:25.000 059 33849.34 319.24 17124.17 37935.64 2020-02-28 18:56:26.000 059 33849.34 319.29 17124.14 88888.00 2020-02-28 18:56:27.000 059 33849.36 319.28 17124.16 88888.00 2020-02-28 18:56:28.000 059 33849.38 319.26 17124.20 88888.00 2020-02-28 18:56:29.000 059 33849.38 319.25 17124.17 88888.00 2020-02-28 18:56:30.000 059 33849.39 319.30 17124.17 37935.65 2020-02-28 18:56:31.000 059 33849.42 319.30 17124.17 88888.00 2020-02-28 18:56:32.000 059 33849.38 319.29 17124.13 88888.00 2020-02-28 18:56:33.000 059 33849.35 319.26 17124.11 88888.00 2020-02-28 18:56:34.000 059 33849.40 319.27 17124.13 88888.00 2020-02-28 18:56:35.000 059 33849.38 319.33 17124.21 37935.65 2020-02-28 18:56:36.000 059 33849.39 319.33 17124.19 88888.00 2020-02-28 18:56:37.000 059 33849.39 319.30 17124.15 88888.00 2020-02-28 18:56:38.000 059 33849.38 319.27 17124.18 88888.00 2020-02-28 18:56:39.000 059 33849.37 319.29 17124.20 88888.00 2020-02-28 18:56:40.000 059 33849.33 319.26 17124.24 37935.56 2020-02-28 18:56:41.000 059 33849.30 319.23 17124.22 88888.00 2020-02-28 18:56:42.000 059 33849.26 319.27 17124.22 88888.00 2020-02-28 18:56:43.000 059 33849.24 319.27 17124.21 88888.00 2020-02-28 18:56:44.000 059 33849.26 319.25 17124.17 88888.00 2020-02-28 18:56:45.000 059 33849.27 319.22 17124.16 37935.56 2020-02-28 18:56:46.000 059 33849.26 319.21 17124.14 88888.00 2020-02-28 18:56:47.000 059 33849.26 319.22 17124.14 88888.00 2020-02-28 18:56:48.000 059 33849.24 319.22 17124.13 88888.00 2020-02-28 18:56:49.000 059 33849.24 319.22 17124.16 88888.00 2020-02-28 18:56:50.000 059 33849.27 319.22 17124.11 37935.61 2020-02-28 18:56:51.000 059 33849.26 319.19 17124.09 88888.00 2020-02-28 18:56:52.000 059 33849.25 319.25 17124.18 88888.00 2020-02-28 18:56:53.000 059 33849.25 319.25 17124.16 88888.00 2020-02-28 18:56:54.000 059 33849.26 319.21 17124.14 88888.00 2020-02-28 18:56:55.000 059 33849.28 319.23 17124.15 37935.60 2020-02-28 18:56:56.000 059 33849.26 319.19 17124.15 88888.00 2020-02-28 18:56:57.000 059 33849.32 319.18 17124.15 88888.00 2020-02-28 18:56:58.000 059 33849.34 319.21 17124.12 88888.00 2020-02-28 18:56:59.000 059 33849.32 319.23 17124.14 88888.00 2020-02-28 18:57:00.000 059 33849.34 319.20 17124.12 37935.53 2020-02-28 18:57:01.000 059 33849.34 319.18 17124.10 88888.00 2020-02-28 18:57:02.000 059 33849.30 319.14 17124.11 88888.00 2020-02-28 18:57:03.000 059 33849.32 319.15 17124.10 88888.00 2020-02-28 18:57:04.000 059 33849.34 319.17 17124.14 88888.00 2020-02-28 18:57:05.000 059 33849.33 319.16 17124.13 37935.54 2020-02-28 18:57:06.000 059 33849.29 319.16 17124.14 88888.00 2020-02-28 18:57:07.000 059 33849.25 319.21 17124.12 88888.00 2020-02-28 18:57:08.000 059 33849.26 319.23 17124.11 88888.00 2020-02-28 18:57:09.000 059 33849.26 319.26 17124.10 88888.00 2020-02-28 18:57:10.000 059 33849.20 319.28 17124.11 37935.53 2020-02-28 18:57:11.000 059 33849.15 319.34 17124.11 88888.00 2020-02-28 18:57:12.000 059 33849.14 319.39 17124.11 88888.00 2020-02-28 18:57:13.000 059 33849.12 319.35 17124.13 88888.00 2020-02-28 18:57:14.000 059 33849.13 319.28 17124.12 88888.00 2020-02-28 18:57:15.000 059 33849.14 319.32 17124.11 37935.56 2020-02-28 18:57:16.000 059 33849.13 319.35 17124.10 88888.00 2020-02-28 18:57:17.000 059 33849.13 319.37 17124.09 88888.00 2020-02-28 18:57:18.000 059 33849.11 319.36 17124.12 88888.00 2020-02-28 18:57:19.000 059 33849.15 319.35 17124.10 88888.00 2020-02-28 18:57:20.000 059 33849.17 319.31 17124.09 37935.53 2020-02-28 18:57:21.000 059 33849.14 319.26 17124.10 88888.00 2020-02-28 18:57:22.000 059 33849.11 319.23 17124.08 88888.00 2020-02-28 18:57:23.000 059 33849.12 319.26 17124.10 88888.00 2020-02-28 18:57:24.000 059 33849.15 319.31 17124.09 88888.00 2020-02-28 18:57:25.000 059 33849.15 319.29 17124.11 37935.39 2020-02-28 18:57:26.000 059 33849.16 319.26 17124.12 88888.00 2020-02-28 18:57:27.000 059 33849.18 319.28 17124.15 88888.00 2020-02-28 18:57:28.000 059 33849.16 319.27 17124.16 88888.00 2020-02-28 18:57:29.000 059 33849.16 319.23 17124.17 88888.00 2020-02-28 18:57:30.000 059 33849.19 319.23 17124.15 37935.45 2020-02-28 18:57:31.000 059 33849.17 319.24 17124.14 88888.00 2020-02-28 18:57:32.000 059 33849.14 319.27 17124.13 88888.00 2020-02-28 18:57:33.000 059 33849.16 319.29 17124.12 88888.00 2020-02-28 18:57:34.000 059 33849.16 319.32 17124.11 88888.00 2020-02-28 18:57:35.000 059 33849.16 319.31 17124.10 37935.41 2020-02-28 18:57:36.000 059 33849.19 319.31 17124.12 88888.00 2020-02-28 18:57:37.000 059 33849.20 319.28 17124.10 88888.00 2020-02-28 18:57:38.000 059 33849.17 319.29 17124.10 88888.00 2020-02-28 18:57:39.000 059 33849.18 319.28 17124.14 88888.00 2020-02-28 18:57:40.000 059 33849.18 319.25 17124.16 37935.48 2020-02-28 18:57:41.000 059 33849.18 319.21 17124.16 88888.00 2020-02-28 18:57:42.000 059 33849.22 319.24 17124.13 88888.00 2020-02-28 18:57:43.000 059 33849.31 319.23 17124.10 88888.00 2020-02-28 18:57:44.000 059 33849.31 319.19 17124.12 88888.00 2020-02-28 18:57:45.000 059 33849.28 319.19 17124.15 37935.56 2020-02-28 18:57:46.000 059 33849.30 319.21 17124.11 88888.00 2020-02-28 18:57:47.000 059 33849.33 319.20 17124.09 88888.00 2020-02-28 18:57:48.000 059 33849.28 319.21 17124.14 88888.00 2020-02-28 18:57:49.000 059 33849.24 319.17 17124.12 88888.00 2020-02-28 18:57:50.000 059 33849.28 319.17 17124.13 37935.63 2020-02-28 18:57:51.000 059 33849.28 319.17 17124.14 88888.00 2020-02-28 18:57:52.000 059 33849.27 319.19 17124.15 88888.00 2020-02-28 18:57:53.000 059 33849.27 319.18 17124.19 88888.00 2020-02-28 18:57:54.000 059 33849.27 319.18 17124.16 88888.00 2020-02-28 18:57:55.000 059 33849.24 319.18 17124.16 37935.62 2020-02-28 18:57:56.000 059 33849.24 319.17 17124.17 88888.00 2020-02-28 18:57:57.000 059 33849.26 319.16 17124.16 88888.00 2020-02-28 18:57:58.000 059 33849.29 319.21 17124.21 88888.00 2020-02-28 18:57:59.000 059 33849.26 319.21 17124.22 88888.00 2020-02-28 18:58:00.000 059 33849.25 319.19 17124.18 37935.43 2020-02-28 18:58:01.000 059 33849.22 319.20 17124.17 88888.00 2020-02-28 18:58:02.000 059 33849.25 319.25 17124.16 88888.00 2020-02-28 18:58:03.000 059 33849.22 319.23 17124.14 88888.00 2020-02-28 18:58:04.000 059 33849.21 319.17 17124.20 88888.00 2020-02-28 18:58:05.000 059 33849.20 319.21 17124.21 37935.39 2020-02-28 18:58:06.000 059 33849.24 319.26 17124.17 88888.00 2020-02-28 18:58:07.000 059 33849.22 319.28 17124.17 88888.00 2020-02-28 18:58:08.000 059 33849.24 319.27 17124.18 88888.00 2020-02-28 18:58:09.000 059 33849.25 319.27 17124.16 88888.00 2020-02-28 18:58:10.000 059 33849.27 319.24 17124.13 37935.46 2020-02-28 18:58:11.000 059 33849.25 319.19 17124.08 88888.00 2020-02-28 18:58:12.000 059 33849.24 319.21 17124.04 88888.00 2020-02-28 18:58:13.000 059 33849.27 319.17 17124.09 88888.00 2020-02-28 18:58:14.000 059 33849.28 319.13 17124.11 88888.00 2020-02-28 18:58:15.000 059 33849.29 319.18 17124.12 37935.50 2020-02-28 18:58:16.000 059 33849.32 319.14 17124.09 88888.00 2020-02-28 18:58:17.000 059 33849.32 319.12 17124.11 88888.00 2020-02-28 18:58:18.000 059 33849.35 319.08 17124.11 88888.00 2020-02-28 18:58:19.000 059 33849.42 319.05 17124.09 88888.00 2020-02-28 18:58:20.000 059 33849.46 319.05 17124.05 37935.59 2020-02-28 18:58:21.000 059 33849.46 319.04 17124.06 88888.00 2020-02-28 18:58:22.000 059 33849.48 318.98 17124.06 88888.00 2020-02-28 18:58:23.000 059 33849.45 319.03 17124.08 88888.00 2020-02-28 18:58:24.000 059 33849.48 319.01 17124.11 88888.00 2020-02-28 18:58:25.000 059 33849.45 319.03 17124.08 37935.77 2020-02-28 18:58:26.000 059 33849.45 318.98 17124.11 88888.00 2020-02-28 18:58:27.000 059 33849.45 318.98 17124.13 88888.00 2020-02-28 18:58:28.000 059 33849.44 318.99 17124.15 88888.00 2020-02-28 18:58:29.000 059 33849.41 319.00 17124.14 88888.00 2020-02-28 18:58:30.000 059 33849.37 319.00 17124.13 37935.78 2020-02-28 18:58:31.000 059 33849.37 319.00 17124.12 88888.00 2020-02-28 18:58:32.000 059 33849.37 319.00 17124.17 88888.00 2020-02-28 18:58:33.000 059 33849.38 319.01 17124.17 88888.00 2020-02-28 18:58:34.000 059 33849.38 319.05 17124.21 88888.00 2020-02-28 18:58:35.000 059 33849.41 319.09 17124.19 37935.60 2020-02-28 18:58:36.000 059 33849.38 319.08 17124.11 88888.00 2020-02-28 18:58:37.000 059 33849.38 319.05 17124.11 88888.00 2020-02-28 18:58:38.000 059 33849.36 319.02 17124.13 88888.00 2020-02-28 18:58:39.000 059 33849.32 319.03 17124.13 88888.00 2020-02-28 18:58:40.000 059 33849.27 319.01 17124.12 37935.65 2020-02-28 18:58:41.000 059 33849.28 319.04 17124.12 88888.00 2020-02-28 18:58:42.000 059 33849.30 319.04 17124.15 88888.00 2020-02-28 18:58:43.000 059 33849.32 319.08 17124.12 88888.00 2020-02-28 18:58:44.000 059 33849.32 319.09 17124.10 88888.00 2020-02-28 18:58:45.000 059 33849.27 319.04 17124.11 37935.64 2020-02-28 18:58:46.000 059 33849.31 319.06 17124.14 88888.00 2020-02-28 18:58:47.000 059 33849.37 319.08 17124.14 88888.00 2020-02-28 18:58:48.000 059 33849.40 319.09 17124.18 88888.00 2020-02-28 18:58:49.000 059 33849.42 319.06 17124.10 88888.00 2020-02-28 18:58:50.000 059 33849.40 319.08 17124.11 37935.66 2020-02-28 18:58:51.000 059 33849.44 319.08 17124.12 88888.00 2020-02-28 18:58:52.000 059 33849.47 319.00 17124.12 88888.00 2020-02-28 18:58:53.000 059 33849.43 318.96 17124.08 88888.00 2020-02-28 18:58:54.000 059 33849.42 318.99 17124.11 88888.00 2020-02-28 18:58:55.000 059 33849.43 319.03 17124.14 37935.68 2020-02-28 18:58:56.000 059 33849.41 319.01 17124.14 88888.00 2020-02-28 18:58:57.000 059 33849.38 319.03 17124.13 88888.00 2020-02-28 18:58:58.000 059 33849.39 319.07 17124.06 88888.00 2020-02-28 18:58:59.000 059 33849.39 319.06 17124.04 88888.00 2020-02-28 18:59:00.000 059 33849.37 319.10 17124.04 37935.68 2020-02-28 18:59:01.000 059 33849.36 319.13 17124.03 88888.00 2020-02-28 18:59:02.000 059 33849.36 319.17 17124.08 88888.00 2020-02-28 18:59:03.000 059 33849.31 319.15 17124.05 88888.00 2020-02-28 18:59:04.000 059 33849.28 319.14 17124.03 88888.00 2020-02-28 18:59:05.000 059 33849.33 319.15 17124.05 37935.60 2020-02-28 18:59:06.000 059 33849.35 319.15 17124.03 88888.00 2020-02-28 18:59:07.000 059 33849.38 319.18 17124.03 88888.00 2020-02-28 18:59:08.000 059 33849.36 319.13 17124.06 88888.00 2020-02-28 18:59:09.000 059 33849.34 319.12 17124.08 88888.00 2020-02-28 18:59:10.000 059 33849.34 319.11 17124.04 37935.51 2020-02-28 18:59:11.000 059 33849.31 319.12 17124.03 88888.00 2020-02-28 18:59:12.000 059 33849.29 319.12 17124.03 88888.00 2020-02-28 18:59:13.000 059 33849.27 319.08 17124.07 88888.00 2020-02-28 18:59:14.000 059 33849.24 319.06 17124.12 88888.00 2020-02-28 18:59:15.000 059 33849.26 319.09 17124.09 37935.59 2020-02-28 18:59:16.000 059 33849.27 319.12 17124.08 88888.00 2020-02-28 18:59:17.000 059 33849.27 319.09 17124.11 88888.00 2020-02-28 18:59:18.000 059 33849.27 319.12 17124.10 88888.00 2020-02-28 18:59:19.000 059 33849.24 319.10 17124.10 88888.00 2020-02-28 18:59:20.000 059 33849.22 319.10 17124.11 37935.48 2020-02-28 18:59:21.000 059 33849.20 319.09 17124.14 88888.00 2020-02-28 18:59:22.000 059 33849.21 319.15 17124.14 88888.00 2020-02-28 18:59:23.000 059 33849.19 319.17 17124.14 88888.00 2020-02-28 18:59:24.000 059 33849.21 319.12 17124.16 88888.00 2020-02-28 18:59:25.000 059 33849.21 319.11 17124.10 37935.47 2020-02-28 18:59:26.000 059 33849.17 319.08 17124.10 88888.00 2020-02-28 18:59:27.000 059 33849.16 319.08 17124.08 88888.00 2020-02-28 18:59:28.000 059 33849.17 319.09 17124.09 88888.00 2020-02-28 18:59:29.000 059 33849.17 319.10 17124.09 88888.00 2020-02-28 18:59:30.000 059 33849.17 319.14 17124.08 37935.39 2020-02-28 18:59:31.000 059 33849.15 319.12 17124.04 88888.00 2020-02-28 18:59:32.000 059 33849.14 319.12 17124.05 88888.00 2020-02-28 18:59:33.000 059 33849.12 319.16 17124.08 88888.00 2020-02-28 18:59:34.000 059 33849.11 319.15 17124.08 88888.00 2020-02-28 18:59:35.000 059 33849.08 319.12 17124.07 37935.35 2020-02-28 18:59:36.000 059 33849.06 319.12 17124.07 88888.00 2020-02-28 18:59:37.000 059 33849.06 319.14 17124.07 88888.00 2020-02-28 18:59:38.000 059 33849.03 319.15 17124.02 88888.00 2020-02-28 18:59:39.000 059 33849.02 319.14 17124.04 88888.00 2020-02-28 18:59:40.000 059 33849.02 319.17 17124.01 37935.34 2020-02-28 18:59:41.000 059 33849.01 319.16 17124.02 88888.00 2020-02-28 18:59:42.000 059 33848.98 319.15 17124.05 88888.00 2020-02-28 18:59:43.000 059 33848.98 319.16 17124.09 88888.00 2020-02-28 18:59:44.000 059 33848.98 319.14 17124.08 88888.00 2020-02-28 18:59:45.000 059 33848.99 319.15 17124.06 37935.26 2020-02-28 18:59:46.000 059 33848.96 319.16 17124.10 88888.00 2020-02-28 18:59:47.000 059 33848.99 319.12 17124.14 88888.00 2020-02-28 18:59:48.000 059 33849.00 319.14 17124.11 88888.00 2020-02-28 18:59:49.000 059 33848.98 319.12 17124.10 88888.00 2020-02-28 18:59:50.000 059 33848.96 319.18 17124.07 37935.29 2020-02-28 18:59:51.000 059 33848.96 319.18 17124.05 88888.00 2020-02-28 18:59:52.000 059 33848.96 319.18 17124.11 88888.00 2020-02-28 18:59:53.000 059 33848.98 319.19 17124.11 88888.00 2020-02-28 18:59:54.000 059 33848.99 319.20 17124.07 88888.00 2020-02-28 18:59:55.000 059 33848.96 319.15 17124.06 37935.29 2020-02-28 18:59:56.000 059 33848.95 319.11 17124.05 88888.00 2020-02-28 18:59:57.000 059 33848.95 319.11 17124.07 88888.00 2020-02-28 18:59:58.000 059 33848.97 319.09 17124.06 88888.00 2020-02-28 18:59:59.000 059 33848.99 319.09 17124.07 88888.00 2020-02-28 19:00:00.000 059 33848.98 319.10 17124.11 37935.35 2020-02-28 19:00:01.000 059 33848.94 319.12 17124.13 88888.00 2020-02-28 19:00:02.000 059 33848.94 319.09 17124.13 88888.00 2020-02-28 19:00:03.000 059 33848.95 319.08 17124.09 88888.00 2020-02-28 19:00:04.000 059 33848.96 319.07 17124.10 88888.00 2020-02-28 19:00:05.000 059 33848.99 319.10 17124.12 37935.41 2020-02-28 19:00:06.000 059 33848.96 319.07 17124.12 88888.00 2020-02-28 19:00:07.000 059 33848.99 319.09 17124.13 88888.00 2020-02-28 19:00:08.000 059 33849.03 319.10 17124.10 88888.00 2020-02-28 19:00:09.000 059 33849.03 319.08 17124.07 88888.00 2020-02-28 19:00:10.000 059 33849.04 319.06 17124.08 37935.35 2020-02-28 19:00:11.000 059 33849.04 319.07 17124.12 88888.00 2020-02-28 19:00:12.000 059 33849.02 319.07 17124.12 88888.00 2020-02-28 19:00:13.000 059 33849.03 319.08 17124.11 88888.00 2020-02-28 19:00:14.000 059 33848.99 319.07 17124.09 88888.00 2020-02-28 19:00:15.000 059 33849.00 319.05 17124.10 37935.38 2020-02-28 19:00:16.000 059 33849.07 319.09 17124.09 88888.00 2020-02-28 19:00:17.000 059 33849.07 319.08 17124.07 88888.00 2020-02-28 19:00:18.000 059 33849.08 319.09 17124.02 88888.00 2020-02-28 19:00:19.000 059 33849.11 319.10 17124.05 88888.00 2020-02-28 19:00:20.000 059 33849.05 319.11 17124.06 37935.46 2020-02-28 19:00:21.000 059 33848.99 319.11 17124.03 88888.00 2020-02-28 19:00:22.000 059 33848.98 319.12 17124.06 88888.00 2020-02-28 19:00:23.000 059 33849.01 319.11 17124.05 88888.00 2020-02-28 19:00:24.000 059 33849.01 319.09 17124.07 88888.00 2020-02-28 19:00:25.000 059 33848.99 319.08 17124.04 37935.38 2020-02-28 19:00:26.000 059 33849.01 319.11 17124.02 88888.00 2020-02-28 19:00:27.000 059 33848.98 319.09 17124.03 88888.00 2020-02-28 19:00:28.000 059 33848.97 319.10 17124.05 88888.00 2020-02-28 19:00:29.000 059 33849.01 319.11 17124.07 88888.00 2020-02-28 19:00:30.000 059 33849.03 319.06 17124.04 37935.28 2020-02-28 19:00:31.000 059 33849.05 318.99 17124.06 88888.00 2020-02-28 19:00:32.000 059 33849.04 318.99 17124.01 88888.00 2020-02-28 19:00:33.000 059 33849.10 318.98 17124.05 88888.00 2020-02-28 19:00:34.000 059 33849.18 319.01 17124.05 88888.00 2020-02-28 19:00:35.000 059 33849.20 319.01 17124.05 37935.35 2020-02-28 19:00:36.000 059 33849.21 319.02 17124.05 88888.00 2020-02-28 19:00:37.000 059 33849.27 319.00 17124.06 88888.00 2020-02-28 19:00:38.000 059 33849.28 318.98 17124.07 88888.00 2020-02-28 19:00:39.000 059 33849.30 318.97 17124.07 88888.00 2020-02-28 19:00:40.000 059 33849.35 318.98 17124.04 37935.58 2020-02-28 19:00:41.000 059 33849.36 318.98 17124.05 88888.00 2020-02-28 19:00:42.000 059 33849.35 318.98 17124.07 88888.00 2020-02-28 19:00:43.000 059 33849.35 319.03 17124.08 88888.00 2020-02-28 19:00:44.000 059 33849.38 318.99 17124.08 88888.00 2020-02-28 19:00:45.000 059 33849.43 318.95 17124.06 37935.63 2020-02-28 19:00:46.000 059 33849.44 318.94 17124.07 88888.00 2020-02-28 19:00:47.000 059 33849.43 318.94 17124.09 88888.00 2020-02-28 19:00:48.000 059 33849.46 318.90 17124.10 88888.00 2020-02-28 19:00:49.000 059 33849.51 318.88 17124.07 88888.00 2020-02-28 19:00:50.000 059 33849.55 318.89 17124.10 37935.74 2020-02-28 19:00:51.000 059 33849.52 318.91 17124.05 88888.00 2020-02-28 19:00:52.000 059 33849.53 318.89 17124.07 88888.00 2020-02-28 19:00:53.000 059 33849.56 318.88 17124.04 88888.00 2020-02-28 19:00:54.000 059 33849.59 318.90 17124.03 88888.00 2020-02-28 19:00:55.000 059 33849.57 318.89 17124.05 37935.72 2020-02-28 19:00:56.000 059 33849.62 318.92 17124.05 88888.00 2020-02-28 19:00:57.000 059 33849.61 318.92 17124.04 88888.00 2020-02-28 19:00:58.000 059 33849.61 318.90 17124.03 88888.00 2020-02-28 19:00:59.000 059 33849.65 318.85 17124.05 88888.00 2020-02-28 19:01:00.000 059 33849.63 318.83 17124.10 37935.83 2020-02-28 19:01:01.000 059 33849.65 318.78 17124.11 88888.00 2020-02-28 19:01:02.000 059 33849.63 318.76 17124.08 88888.00 2020-02-28 19:01:03.000 059 33849.71 318.72 17124.10 88888.00 2020-02-28 19:01:04.000 059 33849.72 318.77 17124.08 88888.00 2020-02-28 19:01:05.000 059 33849.73 318.79 17124.09 37935.90 2020-02-28 19:01:06.000 059 33849.73 318.70 17124.08 88888.00 2020-02-28 19:01:07.000 059 33849.75 318.65 17124.07 88888.00 2020-02-28 19:01:08.000 059 33849.81 318.69 17124.04 88888.00 2020-02-28 19:01:09.000 059 33849.78 318.74 17124.05 88888.00 2020-02-28 19:01:10.000 059 33849.78 318.70 17124.06 37936.02 2020-02-28 19:01:11.000 059 33849.77 318.69 17124.05 88888.00 2020-02-28 19:01:12.000 059 33849.77 318.73 17124.04 88888.00 2020-02-28 19:01:13.000 059 33849.75 318.68 17124.02 88888.00 2020-02-28 19:01:14.000 059 33849.73 318.68 17124.01 88888.00 2020-02-28 19:01:15.000 059 33849.75 318.75 17124.03 37935.98 2020-02-28 19:01:16.000 059 33849.75 318.73 17124.03 88888.00 2020-02-28 19:01:17.000 059 33849.79 318.74 17124.06 88888.00 2020-02-28 19:01:18.000 059 33849.81 318.71 17124.02 88888.00 2020-02-28 19:01:19.000 059 33849.78 318.74 17124.01 88888.00 2020-02-28 19:01:20.000 059 33849.78 318.69 17124.01 37936.04 2020-02-28 19:01:21.000 059 33849.77 318.72 17123.98 88888.00 2020-02-28 19:01:22.000 059 33849.79 318.73 17124.00 88888.00 2020-02-28 19:01:23.000 059 33849.80 318.73 17123.99 88888.00 2020-02-28 19:01:24.000 059 33849.77 318.74 17124.01 88888.00 2020-02-28 19:01:25.000 059 33849.78 318.76 17124.03 37936.03 2020-02-28 19:01:26.000 059 33849.77 318.78 17124.05 88888.00 2020-02-28 19:01:27.000 059 33849.79 318.76 17123.98 88888.00 2020-02-28 19:01:28.000 059 33849.82 318.77 17124.02 88888.00 2020-02-28 19:01:29.000 059 33849.81 318.73 17124.03 88888.00 2020-02-28 19:01:30.000 059 33849.80 318.70 17124.05 37936.06 2020-02-28 19:01:31.000 059 33849.80 318.72 17124.06 88888.00 2020-02-28 19:01:32.000 059 33849.78 318.73 17124.06 88888.00 2020-02-28 19:01:33.000 059 33849.81 318.72 17124.06 88888.00 2020-02-28 19:01:34.000 059 33849.85 318.70 17124.02 88888.00 2020-02-28 19:01:35.000 059 33849.86 318.74 17124.04 37936.06 2020-02-28 19:01:36.000 059 33849.84 318.77 17124.07 88888.00 2020-02-28 19:01:37.000 059 33849.83 318.80 17124.07 88888.00 2020-02-28 19:01:38.000 059 33849.79 318.71 17124.04 88888.00 2020-02-28 19:01:39.000 059 33849.79 318.72 17124.01 88888.00 2020-02-28 19:01:40.000 059 33849.79 318.75 17124.03 37935.96 2020-02-28 19:01:41.000 059 33849.78 318.73 17124.04 88888.00 2020-02-28 19:01:42.000 059 33849.81 318.73 17124.08 88888.00 2020-02-28 19:01:43.000 059 33849.81 318.72 17124.13 88888.00 2020-02-28 19:01:44.000 059 33849.81 318.72 17124.09 88888.00 2020-02-28 19:01:45.000 059 33849.82 318.74 17124.05 37936.06 2020-02-28 19:01:46.000 059 33849.83 318.70 17124.04 88888.00 2020-02-28 19:01:47.000 059 33849.82 318.76 17124.07 88888.00 2020-02-28 19:01:48.000 059 33849.83 318.78 17124.06 88888.00 2020-02-28 19:01:49.000 059 33849.82 318.79 17124.07 88888.00 2020-02-28 19:01:50.000 059 33849.78 318.87 17124.07 37936.02 2020-02-28 19:01:51.000 059 33849.76 318.85 17124.09 88888.00 2020-02-28 19:01:52.000 059 33849.74 318.84 17124.08 88888.00 2020-02-28 19:01:53.000 059 33849.73 318.85 17124.08 88888.00 2020-02-28 19:01:54.000 059 33849.72 318.79 17124.08 88888.00 2020-02-28 19:01:55.000 059 33849.76 318.81 17124.11 37936.00 2020-02-28 19:01:56.000 059 33849.73 318.84 17124.12 88888.00 2020-02-28 19:01:57.000 059 33849.72 318.83 17124.14 88888.00 2020-02-28 19:01:58.000 059 33849.72 318.87 17124.13 88888.00 2020-02-28 19:01:59.000 059 33849.77 318.82 17124.12 88888.00 2020-02-28 19:02:00.000 059 33849.74 318.80 17124.11 37935.92 2020-02-28 19:02:01.000 059 33849.73 318.77 17124.09 88888.00 2020-02-28 19:02:02.000 059 33849.74 318.76 17124.06 88888.00 2020-02-28 19:02:03.000 059 33849.72 318.78 17124.05 88888.00 2020-02-28 19:02:04.000 059 33849.72 318.76 17124.06 88888.00 2020-02-28 19:02:05.000 059 33849.73 318.79 17124.08 37935.86 2020-02-28 19:02:06.000 059 33849.74 318.78 17124.13 88888.00 2020-02-28 19:02:07.000 059 33849.75 318.77 17124.11 88888.00 2020-02-28 19:02:08.000 059 33849.73 318.75 17124.09 88888.00 2020-02-28 19:02:09.000 059 33849.73 318.79 17124.10 88888.00 2020-02-28 19:02:10.000 059 33849.74 318.79 17124.09 37935.88 2020-02-28 19:02:11.000 059 33849.74 318.76 17124.12 88888.00 2020-02-28 19:02:12.000 059 33849.77 318.80 17124.09 88888.00 2020-02-28 19:02:13.000 059 33849.77 318.84 17124.02 88888.00 2020-02-28 19:02:14.000 059 33849.79 318.82 17123.99 88888.00 2020-02-28 19:02:15.000 059 33849.76 318.81 17124.02 37936.04 2020-02-28 19:02:16.000 059 33849.73 318.84 17124.08 88888.00 2020-02-28 19:02:17.000 059 33849.74 318.88 17124.06 88888.00 2020-02-28 19:02:18.000 059 33849.72 318.89 17124.03 88888.00 2020-02-28 19:02:19.000 059 33849.74 318.89 17124.09 88888.00 2020-02-28 19:02:20.000 059 33849.75 318.92 17124.12 37935.89 2020-02-28 19:02:21.000 059 33849.79 318.94 17124.12 88888.00 2020-02-28 19:02:22.000 059 33849.77 318.91 17124.10 88888.00 2020-02-28 19:02:23.000 059 33849.75 318.89 17124.09 88888.00 2020-02-28 19:02:24.000 059 33849.75 318.88 17124.10 88888.00 2020-02-28 19:02:25.000 059 33849.75 318.85 17124.07 37935.99 2020-02-28 19:02:26.000 059 33849.77 318.82 17124.01 88888.00 2020-02-28 19:02:27.000 059 33849.78 318.89 17124.07 88888.00 2020-02-28 19:02:28.000 059 33849.79 318.88 17124.05 88888.00 2020-02-28 19:02:29.000 059 33849.80 318.87 17124.10 88888.00 2020-02-28 19:02:30.000 059 33849.82 318.88 17124.06 37935.89 2020-02-28 19:02:31.000 059 33849.86 318.89 17124.08 88888.00 2020-02-28 19:02:32.000 059 33849.88 318.87 17124.12 88888.00 2020-02-28 19:02:33.000 059 33849.88 318.89 17124.12 88888.00 2020-02-28 19:02:34.000 059 33849.84 318.87 17124.05 88888.00 2020-02-28 19:02:35.000 059 33849.84 318.86 17124.02 37936.07 2020-02-28 19:02:36.000 059 33849.83 318.87 17124.05 88888.00 2020-02-28 19:02:37.000 059 33849.84 318.92 17124.06 88888.00 2020-02-28 19:02:38.000 059 33849.81 318.92 17124.06 88888.00 2020-02-28 19:02:39.000 059 33849.81 318.94 17124.03 88888.00 2020-02-28 19:02:40.000 059 33849.83 318.96 17124.07 37935.99 2020-02-28 19:02:41.000 059 33849.82 318.94 17124.07 88888.00 2020-02-28 19:02:42.000 059 33849.78 318.96 17124.07 88888.00 2020-02-28 19:02:43.000 059 33849.77 318.94 17124.05 88888.00 2020-02-28 19:02:44.000 059 33849.76 318.89 17124.05 88888.00 2020-02-28 19:02:45.000 059 33849.79 318.85 17124.08 37935.90 2020-02-28 19:02:46.000 059 33849.83 318.85 17124.10 88888.00 2020-02-28 19:02:47.000 059 33849.78 318.83 17124.10 88888.00 2020-02-28 19:02:48.000 059 33849.77 318.87 17124.07 88888.00 2020-02-28 19:02:49.000 059 33849.79 318.91 17124.06 88888.00 2020-02-28 19:02:50.000 059 33849.78 318.90 17124.10 37935.92 2020-02-28 19:02:51.000 059 33849.75 318.92 17124.03 88888.00 2020-02-28 19:02:52.000 059 33849.77 318.94 17124.00 88888.00 2020-02-28 19:02:53.000 059 33849.76 318.94 17124.01 88888.00 2020-02-28 19:02:54.000 059 33849.75 318.94 17124.09 88888.00 2020-02-28 19:02:55.000 059 33849.76 318.91 17124.11 37935.84 2020-02-28 19:02:56.000 059 33849.77 318.88 17124.09 88888.00 2020-02-28 19:02:57.000 059 33849.76 318.86 17124.09 88888.00 2020-02-28 19:02:58.000 059 33849.77 318.89 17124.12 88888.00 2020-02-28 19:02:59.000 059 33849.76 318.90 17124.18 88888.00 2020-02-28 19:03:00.000 059 33849.73 318.88 17124.17 37935.92 2020-02-28 19:03:01.000 059 33849.74 318.82 17124.13 88888.00 2020-02-28 19:03:02.000 059 33849.72 318.77 17124.11 88888.00 2020-02-28 19:03:03.000 059 33849.74 318.82 17124.11 88888.00 2020-02-28 19:03:04.000 059 33849.75 318.79 17124.11 88888.00 2020-02-28 19:03:05.000 059 33849.75 318.74 17124.13 37935.92 2020-02-28 19:03:06.000 059 33849.77 318.75 17124.12 88888.00 2020-02-28 19:03:07.000 059 33849.75 318.72 17124.09 88888.00 2020-02-28 19:03:08.000 059 33849.80 318.67 17124.09 88888.00 2020-02-28 19:03:09.000 059 33849.82 318.65 17124.08 88888.00 2020-02-28 19:03:10.000 059 33849.79 318.68 17124.08 37935.87 2020-02-28 19:03:11.000 059 33849.82 318.68 17124.07 88888.00 2020-02-28 19:03:12.000 059 33849.80 318.60 17124.05 88888.00 2020-02-28 19:03:13.000 059 33849.86 318.61 17124.10 88888.00 2020-02-28 19:03:14.000 059 33849.90 318.63 17124.12 88888.00 2020-02-28 19:03:15.000 059 33849.88 318.65 17124.06 37935.95 2020-02-28 19:03:16.000 059 33849.84 318.64 17124.07 88888.00 2020-02-28 19:03:17.000 059 33849.84 318.64 17124.03 88888.00 2020-02-28 19:03:18.000 059 33849.80 318.61 17124.06 88888.00 2020-02-28 19:03:19.000 059 33849.80 318.62 17124.07 88888.00 2020-02-28 19:03:20.000 059 33849.81 318.60 17124.13 37936.07 2020-02-28 19:03:21.000 059 33849.85 318.62 17124.09 88888.00 2020-02-28 19:03:22.000 059 33849.85 318.66 17124.09 88888.00 2020-02-28 19:03:23.000 059 33849.82 318.68 17124.09 88888.00 2020-02-28 19:03:24.000 059 33849.79 318.70 17124.08 88888.00 2020-02-28 19:03:25.000 059 33849.82 318.68 17124.09 37936.02 2020-02-28 19:03:26.000 059 33849.77 318.66 17124.08 88888.00 2020-02-28 19:03:27.000 059 33849.79 318.68 17124.07 88888.00 2020-02-28 19:03:28.000 059 33849.78 318.68 17124.09 88888.00 2020-02-28 19:03:29.000 059 33849.78 318.70 17124.11 88888.00 2020-02-28 19:03:30.000 059 33849.79 318.73 17124.11 37935.96 2020-02-28 19:03:31.000 059 33849.79 318.74 17124.10 88888.00 2020-02-28 19:03:32.000 059 33849.78 318.74 17124.07 88888.00 2020-02-28 19:03:33.000 059 33849.75 318.70 17124.07 88888.00 2020-02-28 19:03:34.000 059 33849.76 318.70 17124.07 88888.00 2020-02-28 19:03:35.000 059 33849.82 318.72 17124.12 37936.01 2020-02-28 19:03:36.000 059 33849.82 318.70 17124.14 88888.00 2020-02-28 19:03:37.000 059 33849.87 318.70 17124.10 88888.00 2020-02-28 19:03:38.000 059 33849.87 318.72 17124.08 88888.00 2020-02-28 19:03:39.000 059 33849.83 318.71 17124.08 88888.00 2020-02-28 19:03:40.000 059 33849.82 318.70 17124.11 37936.03 2020-02-28 19:03:41.000 059 33849.84 318.68 17124.14 88888.00 2020-02-28 19:03:42.000 059 33849.86 318.67 17124.15 88888.00 2020-02-28 19:03:43.000 059 33849.88 318.72 17124.11 88888.00 2020-02-28 19:03:44.000 059 33849.88 318.73 17124.09 88888.00 2020-02-28 19:03:45.000 059 33849.88 318.73 17124.13 37936.08 2020-02-28 19:03:46.000 059 33849.88 318.75 17124.12 88888.00 2020-02-28 19:03:47.000 059 33849.86 318.75 17124.14 88888.00 2020-02-28 19:03:48.000 059 33849.81 318.73 17124.11 88888.00 2020-02-28 19:03:49.000 059 33849.82 318.69 17124.13 88888.00 2020-02-28 19:03:50.000 059 33849.83 318.73 17124.14 37935.98 2020-02-28 19:03:51.000 059 33849.83 318.72 17124.12 88888.00 2020-02-28 19:03:52.000 059 33849.86 318.70 17124.13 88888.00 2020-02-28 19:03:53.000 059 33849.85 318.74 17124.14 88888.00 2020-02-28 19:03:54.000 059 33849.80 318.75 17124.16 88888.00 2020-02-28 19:03:55.000 059 33849.82 318.76 17124.16 37935.94 2020-02-28 19:03:56.000 059 33849.81 318.73 17124.14 88888.00 2020-02-28 19:03:57.000 059 33849.76 318.73 17124.14 88888.00 2020-02-28 19:03:58.000 059 33849.80 318.70 17124.16 88888.00 2020-02-28 19:03:59.000 059 33849.80 318.70 17124.16 88888.00 2020-02-28 19:04:00.000 059 33849.76 318.68 17124.17 37935.94 2020-02-28 19:04:01.000 059 33849.74 318.66 17124.17 88888.00 2020-02-28 19:04:02.000 059 33849.73 318.71 17124.17 88888.00 2020-02-28 19:04:03.000 059 33849.77 318.71 17124.16 88888.00 2020-02-28 19:04:04.000 059 33849.77 318.75 17124.14 88888.00 2020-02-28 19:04:05.000 059 33849.75 318.74 17124.14 37935.98 2020-02-28 19:04:06.000 059 33849.70 318.78 17124.15 88888.00 2020-02-28 19:04:07.000 059 33849.69 318.78 17124.13 88888.00 2020-02-28 19:04:08.000 059 33849.72 318.79 17124.11 88888.00 2020-02-28 19:04:09.000 059 33849.70 318.80 17124.13 88888.00 2020-02-28 19:04:10.000 059 33849.70 318.80 17124.09 37935.86 2020-02-28 19:04:11.000 059 33849.70 318.78 17124.11 88888.00 2020-02-28 19:04:12.000 059 33849.66 318.78 17124.11 88888.00 2020-02-28 19:04:13.000 059 33849.69 318.78 17124.12 88888.00 2020-02-28 19:04:14.000 059 33849.67 318.79 17124.12 88888.00 2020-02-28 19:04:15.000 059 33849.61 318.81 17124.12 37935.91 2020-02-28 19:04:16.000 059 33849.62 318.76 17124.08 88888.00 2020-02-28 19:04:17.000 059 33849.66 318.76 17124.13 88888.00 2020-02-28 19:04:18.000 059 33849.69 318.77 17124.15 88888.00 2020-02-28 19:04:19.000 059 33849.66 318.75 17124.13 88888.00 2020-02-28 19:04:20.000 059 33849.65 318.77 17124.11 37935.88 2020-02-28 19:04:21.000 059 33849.65 318.80 17124.14 88888.00 2020-02-28 19:04:22.000 059 33849.67 318.80 17124.11 88888.00 2020-02-28 19:04:23.000 059 33849.66 318.77 17124.10 88888.00 2020-02-28 19:04:24.000 059 33849.68 318.77 17124.10 88888.00 2020-02-28 19:04:25.000 059 33849.65 318.79 17124.11 37935.87 2020-02-28 19:04:26.000 059 33849.60 318.77 17124.09 88888.00 2020-02-28 19:04:27.000 059 33849.61 318.83 17124.08 88888.00 2020-02-28 19:04:28.000 059 33849.62 318.84 17124.05 88888.00 2020-02-28 19:04:29.000 059 33849.59 318.83 17124.07 88888.00 2020-02-28 19:04:30.000 059 33849.60 318.82 17124.08 37935.78 2020-02-28 19:04:31.000 059 33849.58 318.81 17124.07 88888.00 2020-02-28 19:04:32.000 059 33849.57 318.79 17124.08 88888.00 2020-02-28 19:04:33.000 059 33849.58 318.79 17124.13 88888.00 2020-02-28 19:04:34.000 059 33849.58 318.78 17124.12 88888.00 2020-02-28 19:04:35.000 059 33849.59 318.81 17124.11 37935.76 2020-02-28 19:04:36.000 059 33849.54 318.81 17124.11 88888.00 2020-02-28 19:04:37.000 059 33849.51 318.82 17124.11 88888.00 2020-02-28 19:04:38.000 059 33849.56 318.81 17124.13 88888.00 2020-02-28 19:04:39.000 059 33849.57 318.78 17124.11 88888.00 2020-02-28 19:04:40.000 059 33849.54 318.79 17124.08 37935.85 2020-02-28 19:04:41.000 059 33849.53 318.82 17124.09 88888.00 2020-02-28 19:04:42.000 059 33849.55 318.82 17124.10 88888.00 2020-02-28 19:04:43.000 059 33849.52 318.81 17124.10 88888.00 2020-02-28 19:04:44.000 059 33849.54 318.79 17124.13 88888.00 2020-02-28 19:04:45.000 059 33849.54 318.81 17124.14 37935.76 2020-02-28 19:04:46.000 059 33849.52 318.84 17124.18 88888.00 2020-02-28 19:04:47.000 059 33849.46 318.83 17124.15 88888.00 2020-02-28 19:04:48.000 059 33849.46 318.81 17124.11 88888.00 2020-02-28 19:04:49.000 059 33849.45 318.81 17124.08 88888.00 2020-02-28 19:04:50.000 059 33849.45 318.83 17124.11 37935.78 2020-02-28 19:04:51.000 059 33849.46 318.83 17124.13 88888.00 2020-02-28 19:04:52.000 059 33849.44 318.82 17124.15 88888.00 2020-02-28 19:04:53.000 059 33849.42 318.82 17124.15 88888.00 2020-02-28 19:04:54.000 059 33849.42 318.85 17124.14 88888.00 2020-02-28 19:04:55.000 059 33849.40 318.85 17124.14 37935.74 2020-02-28 19:04:56.000 059 33849.41 318.87 17124.15 88888.00 2020-02-28 19:04:57.000 059 33849.43 318.87 17124.14 88888.00 2020-02-28 19:04:58.000 059 33849.43 318.85 17124.14 88888.00 2020-02-28 19:04:59.000 059 33849.38 318.85 17124.11 88888.00 2020-02-28 19:05:00.000 059 33849.38 318.84 17124.12 37935.75 2020-02-28 19:05:01.000 059 33849.36 318.83 17124.13 88888.00 2020-02-28 19:05:02.000 059 33849.38 318.86 17124.13 88888.00 2020-02-28 19:05:03.000 059 33849.35 318.90 17124.12 88888.00 2020-02-28 19:05:04.000 059 33849.36 318.88 17124.17 88888.00 2020-02-28 19:05:05.000 059 33849.40 318.83 17124.14 37935.59 2020-02-28 19:05:06.000 059 33849.39 318.82 17124.15 88888.00 2020-02-28 19:05:07.000 059 33849.36 318.87 17124.15 88888.00 2020-02-28 19:05:08.000 059 33849.34 318.89 17124.21 88888.00 2020-02-28 19:05:09.000 059 33849.31 318.91 17124.22 88888.00 2020-02-28 19:05:10.000 059 33849.31 318.90 17124.16 37935.66 2020-02-28 19:05:11.000 059 33849.32 318.88 17124.10 88888.00 2020-02-28 19:05:12.000 059 33849.33 318.87 17124.15 88888.00 2020-02-28 19:05:13.000 059 33849.30 318.87 17124.22 88888.00 2020-02-28 19:05:14.000 059 33849.30 318.88 17124.22 88888.00 2020-02-28 19:05:15.000 059 33849.30 318.84 17124.20 37935.56 2020-02-28 19:05:16.000 059 33849.29 318.83 17124.17 88888.00 2020-02-28 19:05:17.000 059 33849.29 318.84 17124.18 88888.00 2020-02-28 19:05:18.000 059 33849.30 318.83 17124.16 88888.00 2020-02-28 19:05:19.000 059 33849.30 318.81 17124.16 88888.00 2020-02-28 19:05:20.000 059 33849.27 318.80 17124.14 37935.65 2020-02-28 19:05:21.000 059 33849.24 318.85 17124.17 88888.00 2020-02-28 19:05:22.000 059 33849.25 318.83 17124.20 88888.00 2020-02-28 19:05:23.000 059 33849.23 318.80 17124.18 88888.00 2020-02-28 19:05:24.000 059 33849.24 318.80 17124.19 88888.00 2020-02-28 19:05:25.000 059 33849.27 318.79 17124.18 37935.50 2020-02-28 19:05:26.000 059 33849.28 318.79 17124.19 88888.00 2020-02-28 19:05:27.000 059 33849.30 318.80 17124.19 88888.00 2020-02-28 19:05:28.000 059 33849.32 318.76 17124.21 88888.00 2020-02-28 19:05:29.000 059 33849.28 318.81 17124.21 88888.00 2020-02-28 19:05:30.000 059 33849.29 318.82 17124.24 37935.55 2020-02-28 19:05:31.000 059 33849.28 318.83 17124.22 88888.00 2020-02-28 19:05:32.000 059 33849.24 318.81 17124.23 88888.00 2020-02-28 19:05:33.000 059 33849.23 318.78 17124.27 88888.00 2020-02-28 19:05:34.000 059 33849.21 318.79 17124.24 88888.00 2020-02-28 19:05:35.000 059 33849.22 318.80 17124.20 37935.51 2020-02-28 19:05:36.000 059 33849.22 318.81 17124.18 88888.00 2020-02-28 19:05:37.000 059 33849.17 318.79 17124.17 88888.00 2020-02-28 19:05:38.000 059 33849.15 318.77 17124.19 88888.00 2020-02-28 19:05:39.000 059 33849.16 318.75 17124.19 88888.00 2020-02-28 19:05:40.000 059 33849.17 318.74 17124.19 37935.49 2020-02-28 19:05:41.000 059 33849.13 318.75 17124.21 88888.00 2020-02-28 19:05:42.000 059 33849.15 318.77 17124.20 88888.00 2020-02-28 19:05:43.000 059 33849.13 318.77 17124.19 88888.00 2020-02-28 19:05:44.000 059 33849.13 318.75 17124.19 88888.00 2020-02-28 19:05:45.000 059 33849.17 318.78 17124.21 37935.41 2020-02-28 19:05:46.000 059 33849.13 318.78 17124.24 88888.00 2020-02-28 19:05:47.000 059 33849.09 318.75 17124.24 88888.00 2020-02-28 19:05:48.000 059 33849.08 318.78 17124.21 88888.00 2020-02-28 19:05:49.000 059 33849.09 318.76 17124.20 88888.00 2020-02-28 19:05:50.000 059 33849.12 318.76 17124.18 37935.47 2020-02-28 19:05:51.000 059 33849.11 318.78 17124.19 88888.00 2020-02-28 19:05:52.000 059 33849.09 318.79 17124.21 88888.00 2020-02-28 19:05:53.000 059 33849.10 318.78 17124.20 88888.00 2020-02-28 19:05:54.000 059 33849.11 318.79 17124.21 88888.00 2020-02-28 19:05:55.000 059 33849.07 318.76 17124.22 37935.32 2020-02-28 19:05:56.000 059 33849.06 318.75 17124.17 88888.00 2020-02-28 19:05:57.000 059 33849.06 318.80 17124.19 88888.00 2020-02-28 19:05:58.000 059 33849.05 318.77 17124.19 88888.00 2020-02-28 19:05:59.000 059 33849.07 318.81 17124.21 88888.00 2020-02-28 19:06:00.000 059 33849.09 318.80 17124.20 37935.34 2020-02-28 19:06:01.000 059 33849.08 318.80 17124.22 88888.00 2020-02-28 19:06:02.000 059 33849.05 318.81 17124.23 88888.00 2020-02-28 19:06:03.000 059 33849.04 318.82 17124.20 88888.00 2020-02-28 19:06:04.000 059 33849.03 318.84 17124.19 88888.00 2020-02-28 19:06:05.000 059 33849.05 318.90 17124.19 37935.23 2020-02-28 19:06:06.000 059 33849.02 318.91 17124.23 88888.00 2020-02-28 19:06:07.000 059 33849.01 318.87 17124.25 88888.00 2020-02-28 19:06:08.000 059 33849.00 318.91 17124.27 88888.00 2020-02-28 19:06:09.000 059 33849.00 318.90 17124.29 88888.00 2020-02-28 19:06:10.000 059 33849.02 318.89 17124.31 37935.29 2020-02-28 19:06:11.000 059 33849.01 318.91 17124.29 88888.00 2020-02-28 19:06:12.000 059 33848.98 318.91 17124.33 88888.00 2020-02-28 19:06:13.000 059 33848.96 318.86 17124.31 88888.00 2020-02-28 19:06:14.000 059 33848.94 318.84 17124.29 88888.00 2020-02-28 19:06:15.000 059 33848.97 318.88 17124.28 37935.32 2020-02-28 19:06:16.000 059 33848.95 318.86 17124.26 88888.00 2020-02-28 19:06:17.000 059 33848.90 318.84 17124.26 88888.00 2020-02-28 19:06:18.000 059 33848.90 318.79 17124.27 88888.00 2020-02-28 19:06:19.000 059 33848.90 318.80 17124.29 88888.00 2020-02-28 19:06:20.000 059 33848.92 318.83 17124.26 37935.25 2020-02-28 19:06:21.000 059 33848.85 318.86 17124.25 88888.00 2020-02-28 19:06:22.000 059 33848.84 318.87 17124.26 88888.00 2020-02-28 19:06:23.000 059 33848.89 318.85 17124.27 88888.00 2020-02-28 19:06:24.000 059 33848.89 318.85 17124.23 88888.00 2020-02-28 19:06:25.000 059 33848.87 318.88 17124.25 37935.16 2020-02-28 19:06:26.000 059 33848.89 318.84 17124.28 88888.00 2020-02-28 19:06:27.000 059 33848.86 318.84 17124.27 88888.00 2020-02-28 19:06:28.000 059 33848.87 318.85 17124.29 88888.00 2020-02-28 19:06:29.000 059 33848.88 318.83 17124.29 88888.00 2020-02-28 19:06:30.000 059 33848.86 318.82 17124.29 37935.21 2020-02-28 19:06:31.000 059 33848.89 318.77 17124.29 88888.00 2020-02-28 19:06:32.000 059 33848.94 318.75 17124.29 88888.00 2020-02-28 19:06:33.000 059 33848.93 318.78 17124.30 88888.00 2020-02-28 19:06:34.000 059 33848.91 318.80 17124.28 88888.00 2020-02-28 19:06:35.000 059 33848.89 318.82 17124.30 37935.22 2020-02-28 19:06:36.000 059 33848.90 318.82 17124.30 88888.00 2020-02-28 19:06:37.000 059 33848.87 318.82 17124.27 88888.00 2020-02-28 19:06:38.000 059 33848.85 318.80 17124.25 88888.00 2020-02-28 19:06:39.000 059 33848.88 318.82 17124.23 88888.00 2020-02-28 19:06:40.000 059 33848.88 318.81 17124.22 37935.31 2020-02-28 19:06:41.000 059 33848.90 318.81 17124.28 88888.00 2020-02-28 19:06:42.000 059 33848.87 318.83 17124.31 88888.00 2020-02-28 19:06:43.000 059 33848.88 318.83 17124.26 88888.00 2020-02-28 19:06:44.000 059 33848.85 318.85 17124.25 88888.00 2020-02-28 19:06:45.000 059 33848.87 318.85 17124.23 37935.27 2020-02-28 19:06:46.000 059 33848.87 318.86 17124.24 88888.00 2020-02-28 19:06:47.000 059 33848.83 318.85 17124.23 88888.00 2020-02-28 19:06:48.000 059 33848.84 318.80 17124.22 88888.00 2020-02-28 19:06:49.000 059 33848.85 318.81 17124.25 88888.00 2020-02-28 19:06:50.000 059 33848.88 318.79 17124.25 37935.26 2020-02-28 19:06:51.000 059 33848.89 318.81 17124.22 88888.00 2020-02-28 19:06:52.000 059 33848.87 318.79 17124.27 88888.00 2020-02-28 19:06:53.000 059 33848.90 318.82 17124.31 88888.00 2020-02-28 19:06:54.000 059 33848.90 318.85 17124.31 88888.00 2020-02-28 19:06:55.000 059 33848.88 318.89 17124.23 37935.27 2020-02-28 19:06:56.000 059 33848.87 318.86 17124.25 88888.00 2020-02-28 19:06:57.000 059 33848.93 318.85 17124.23 88888.00 2020-02-28 19:06:58.000 059 33848.96 318.90 17124.19 88888.00 2020-02-28 19:06:59.000 059 33848.96 318.88 17124.21 88888.00 2020-02-28 19:07:00.000 059 33848.96 318.88 17124.22 37935.25 2020-02-28 19:07:01.000 059 33848.97 318.87 17124.22 88888.00 2020-02-28 19:07:02.000 059 33848.99 318.83 17124.21 88888.00 2020-02-28 19:07:03.000 059 33848.99 318.81 17124.22 88888.00 2020-02-28 19:07:04.000 059 33848.99 318.80 17124.24 88888.00 2020-02-28 19:07:05.000 059 33849.00 318.80 17124.20 37935.29 2020-02-28 19:07:06.000 059 33848.99 318.79 17124.19 88888.00 2020-02-28 19:07:07.000 059 33849.00 318.79 17124.18 88888.00 2020-02-28 19:07:08.000 059 33848.97 318.82 17124.21 88888.00 2020-02-28 19:07:09.000 059 33848.98 318.84 17124.23 88888.00 2020-02-28 19:07:10.000 059 33849.01 318.83 17124.21 37935.36 2020-02-28 19:07:11.000 059 33849.01 318.84 17124.20 88888.00 2020-02-28 19:07:12.000 059 33848.99 318.79 17124.23 88888.00 2020-02-28 19:07:13.000 059 33849.02 318.80 17124.24 88888.00 2020-02-28 19:07:14.000 059 33849.00 318.79 17124.25 88888.00 2020-02-28 19:07:15.000 059 33849.02 318.81 17124.25 37935.40 2020-02-28 19:07:16.000 059 33848.98 318.85 17124.23 88888.00 2020-02-28 19:07:17.000 059 33848.95 318.82 17124.23 88888.00 2020-02-28 19:07:18.000 059 33848.92 318.85 17124.25 88888.00 2020-02-28 19:07:19.000 059 33848.94 318.85 17124.27 88888.00 2020-02-28 19:07:20.000 059 33848.97 318.79 17124.29 37935.42 2020-02-28 19:07:21.000 059 33848.94 318.84 17124.25 88888.00 2020-02-28 19:07:22.000 059 33848.95 318.84 17124.25 88888.00 2020-02-28 19:07:23.000 059 33848.96 318.83 17124.22 88888.00 2020-02-28 19:07:24.000 059 33848.97 318.84 17124.23 88888.00 2020-02-28 19:07:25.000 059 33848.97 318.85 17124.26 37935.25 2020-02-28 19:07:26.000 059 33848.98 318.91 17124.27 88888.00 2020-02-28 19:07:27.000 059 33848.95 318.89 17124.28 88888.00 2020-02-28 19:07:28.000 059 33848.92 318.83 17124.24 88888.00 2020-02-28 19:07:29.000 059 33848.91 318.85 17124.22 88888.00 2020-02-28 19:07:30.000 059 33848.90 318.84 17124.18 37935.22 2020-02-28 19:07:31.000 059 33848.95 318.84 17124.20 88888.00 2020-02-28 19:07:32.000 059 33848.94 318.84 17124.22 88888.00 2020-02-28 19:07:33.000 059 33848.98 318.79 17124.24 88888.00 2020-02-28 19:07:34.000 059 33849.01 318.79 17124.25 88888.00 2020-02-28 19:07:35.000 059 33848.96 318.78 17124.26 37935.24 2020-02-28 19:07:36.000 059 33848.98 318.77 17124.26 88888.00 2020-02-28 19:07:37.000 059 33849.02 318.79 17124.26 88888.00 2020-02-28 19:07:38.000 059 33849.02 318.79 17124.28 88888.00 2020-02-28 19:07:39.000 059 33849.02 318.83 17124.30 88888.00 2020-02-28 19:07:40.000 059 33849.05 318.81 17124.23 37935.39 2020-02-28 19:07:41.000 059 33849.05 318.81 17124.21 88888.00 2020-02-28 19:07:42.000 059 33849.02 318.84 17124.24 88888.00 2020-02-28 19:07:43.000 059 33849.04 318.86 17124.26 88888.00 2020-02-28 19:07:44.000 059 33849.10 318.84 17124.29 88888.00 2020-02-28 19:07:45.000 059 33849.08 318.80 17124.27 37935.26 2020-02-28 19:07:46.000 059 33849.08 318.78 17124.26 88888.00 2020-02-28 19:07:47.000 059 33849.06 318.82 17124.25 88888.00 2020-02-28 19:07:48.000 059 33849.03 318.80 17124.23 88888.00 2020-02-28 19:07:49.000 059 33849.07 318.77 17124.24 88888.00 2020-02-28 19:07:50.000 059 33849.06 318.83 17124.27 37935.36 2020-02-28 19:07:51.000 059 33849.03 318.85 17124.27 88888.00 2020-02-28 19:07:52.000 059 33849.05 318.83 17124.25 88888.00 2020-02-28 19:07:53.000 059 33849.07 318.82 17124.27 88888.00 2020-02-28 19:07:54.000 059 33849.04 318.78 17124.26 88888.00 2020-02-28 19:07:55.000 059 33849.06 318.80 17124.22 37935.33 2020-02-28 19:07:56.000 059 33849.08 318.80 17124.20 88888.00 2020-02-28 19:07:57.000 059 33849.06 318.83 17124.25 88888.00 2020-02-28 19:07:58.000 059 33849.05 318.81 17124.26 88888.00 2020-02-28 19:07:59.000 059 33849.04 318.83 17124.27 88888.00 2020-02-28 19:08:00.000 059 33849.06 318.84 17124.26 37935.40 2020-02-28 19:08:01.000 059 33849.09 318.88 17124.26 88888.00 2020-02-28 19:08:02.000 059 33849.09 318.85 17124.27 88888.00 2020-02-28 19:08:03.000 059 33849.09 318.86 17124.27 88888.00 2020-02-28 19:08:04.000 059 33849.08 318.89 17124.27 88888.00 2020-02-28 19:08:05.000 059 33849.09 318.87 17124.26 37935.38 2020-02-28 19:08:06.000 059 33849.10 318.84 17124.28 88888.00 2020-02-28 19:08:07.000 059 33849.09 318.87 17124.27 88888.00 2020-02-28 19:08:08.000 059 33849.10 318.86 17124.28 88888.00 2020-02-28 19:08:09.000 059 33849.11 318.92 17124.28 88888.00 2020-02-28 19:08:10.000 059 33849.09 318.90 17124.29 37935.44 2020-02-28 19:08:11.000 059 33849.08 318.90 17124.29 88888.00 2020-02-28 19:08:12.000 059 33849.05 318.90 17124.28 88888.00 2020-02-28 19:08:13.000 059 33849.04 318.89 17124.27 88888.00 2020-02-28 19:08:14.000 059 33849.06 318.90 17124.25 88888.00 2020-02-28 19:08:15.000 059 33849.04 318.89 17124.25 37935.40 2020-02-28 19:08:16.000 059 33849.04 318.89 17124.21 88888.00 2020-02-28 19:08:17.000 059 33849.04 318.95 17124.22 88888.00 2020-02-28 19:08:18.000 059 33849.01 318.98 17124.16 88888.00 2020-02-28 19:08:19.000 059 33849.04 318.92 17124.17 88888.00 2020-02-28 19:08:20.000 059 33849.01 318.91 17124.19 37935.38 2020-02-28 19:08:21.000 059 33849.02 318.95 17124.22 88888.00 2020-02-28 19:08:22.000 059 33849.02 318.97 17124.27 88888.00 2020-02-28 19:08:23.000 059 33849.00 318.99 17124.26 88888.00 2020-02-28 19:08:24.000 059 33849.01 318.98 17124.29 88888.00 2020-02-28 19:08:25.000 059 33848.99 318.97 17124.30 37935.30 2020-02-28 19:08:26.000 059 33849.00 318.95 17124.29 88888.00 2020-02-28 19:08:27.000 059 33849.02 318.94 17124.26 88888.00 2020-02-28 19:08:28.000 059 33849.00 318.97 17124.22 88888.00 2020-02-28 19:08:29.000 059 33848.98 318.98 17124.24 88888.00 2020-02-28 19:08:30.000 059 33849.01 318.99 17124.28 37935.25 2020-02-28 19:08:31.000 059 33849.04 319.00 17124.24 88888.00 2020-02-28 19:08:32.000 059 33849.04 319.03 17124.24 88888.00 2020-02-28 19:08:33.000 059 33849.04 319.00 17124.26 88888.00 2020-02-28 19:08:34.000 059 33849.03 318.99 17124.27 88888.00 2020-02-28 19:08:35.000 059 33849.05 318.94 17124.29 37935.31 2020-02-28 19:08:36.000 059 33849.02 318.94 17124.26 88888.00 2020-02-28 19:08:37.000 059 33849.01 318.95 17124.29 88888.00 2020-02-28 19:08:38.000 059 33849.00 318.96 17124.29 88888.00 2020-02-28 19:08:39.000 059 33849.00 318.97 17124.31 88888.00 2020-02-28 19:08:40.000 059 33849.00 318.97 17124.30 37935.43 2020-02-28 19:08:41.000 059 33848.98 318.96 17124.29 88888.00 2020-02-28 19:08:42.000 059 33849.00 318.94 17124.30 88888.00 2020-02-28 19:08:43.000 059 33849.00 318.95 17124.28 88888.00 2020-02-28 19:08:44.000 059 33849.02 318.97 17124.27 88888.00 2020-02-28 19:08:45.000 059 33849.01 318.97 17124.26 37935.38 2020-02-28 19:08:46.000 059 33849.01 318.98 17124.26 88888.00 2020-02-28 19:08:47.000 059 33849.02 318.97 17124.24 88888.00 2020-02-28 19:08:48.000 059 33849.01 319.01 17124.22 88888.00 2020-02-28 19:08:49.000 059 33849.01 319.02 17124.25 88888.00 2020-02-28 19:08:50.000 059 33849.00 318.99 17124.30 37935.40 2020-02-28 19:08:51.000 059 33848.97 318.99 17124.30 88888.00 2020-02-28 19:08:52.000 059 33848.98 319.04 17124.28 88888.00 2020-02-28 19:08:53.000 059 33848.96 319.05 17124.27 88888.00 2020-02-28 19:08:54.000 059 33848.90 319.02 17124.26 88888.00 2020-02-28 19:08:55.000 059 33848.91 319.01 17124.25 37935.38 2020-02-28 19:08:56.000 059 33848.88 319.02 17124.24 88888.00 2020-02-28 19:08:57.000 059 33848.88 318.99 17124.25 88888.00 2020-02-28 19:08:58.000 059 33848.88 319.01 17124.24 88888.00 2020-02-28 19:08:59.000 059 33848.86 319.02 17124.20 88888.00 2020-02-28 19:09:00.000 059 33848.86 319.04 17124.19 37935.36 2020-02-28 19:09:01.000 059 33848.90 319.06 17124.20 88888.00 2020-02-28 19:09:02.000 059 33848.91 319.09 17124.21 88888.00 2020-02-28 19:09:03.000 059 33848.89 319.07 17124.20 88888.00 2020-02-28 19:09:04.000 059 33848.90 319.08 17124.19 88888.00 2020-02-28 19:09:05.000 059 33848.91 319.08 17124.20 37935.28 2020-02-28 19:09:06.000 059 33848.92 319.11 17124.23 88888.00 2020-02-28 19:09:07.000 059 33848.92 319.08 17124.18 88888.00 2020-02-28 19:09:08.000 059 33848.92 319.09 17124.19 88888.00 2020-02-28 19:09:09.000 059 33848.90 319.13 17124.18 88888.00 2020-02-28 19:09:10.000 059 33848.94 319.12 17124.21 37935.23 2020-02-28 19:09:11.000 059 33848.92 319.06 17124.29 88888.00 2020-02-28 19:09:12.000 059 33848.89 319.04 17124.29 88888.00 2020-02-28 19:09:13.000 059 33848.87 319.09 17124.26 88888.00 2020-02-28 19:09:14.000 059 33848.91 319.11 17124.27 88888.00 2020-02-28 19:09:15.000 059 33848.89 319.11 17124.29 37935.20 2020-02-28 19:09:16.000 059 33848.87 319.12 17124.25 88888.00 2020-02-28 19:09:17.000 059 33848.88 319.18 17124.29 88888.00 2020-02-28 19:09:18.000 059 33848.87 319.20 17124.27 88888.00 2020-02-28 19:09:19.000 059 33848.89 319.19 17124.29 88888.00 2020-02-28 19:09:20.000 059 33848.86 319.18 17124.29 37935.27 2020-02-28 19:09:21.000 059 33848.82 319.14 17124.26 88888.00 2020-02-28 19:09:22.000 059 33848.86 319.12 17124.29 88888.00 2020-02-28 19:09:23.000 059 33848.85 319.16 17124.26 88888.00 2020-02-28 19:09:24.000 059 33848.85 319.18 17124.25 88888.00 2020-02-28 19:09:25.000 059 33848.84 319.17 17124.28 37935.27 2020-02-28 19:09:26.000 059 33848.78 319.17 17124.28 88888.00 2020-02-28 19:09:27.000 059 33848.77 319.16 17124.27 88888.00 2020-02-28 19:09:28.000 059 33848.75 319.17 17124.25 88888.00 2020-02-28 19:09:29.000 059 33848.77 319.18 17124.24 88888.00 2020-02-28 19:09:30.000 059 33848.75 319.17 17124.22 37935.26 2020-02-28 19:09:31.000 059 33848.75 319.20 17124.24 88888.00 2020-02-28 19:09:32.000 059 33848.72 319.25 17124.23 88888.00 2020-02-28 19:09:33.000 059 33848.73 319.26 17124.23 88888.00 2020-02-28 19:09:34.000 059 33848.75 319.21 17124.21 88888.00 2020-02-28 19:09:35.000 059 33848.74 319.20 17124.22 37935.21 2020-02-28 19:09:36.000 059 33848.73 319.21 17124.23 88888.00 2020-02-28 19:09:37.000 059 33848.74 319.20 17124.25 88888.00 2020-02-28 19:09:38.000 059 33848.72 319.19 17124.25 88888.00 2020-02-28 19:09:39.000 059 33848.70 319.24 17124.22 88888.00 2020-02-28 19:09:40.000 059 33848.70 319.26 17124.19 37935.21 2020-02-28 19:09:41.000 059 33848.70 319.27 17124.21 88888.00 2020-02-28 19:09:42.000 059 33848.67 319.29 17124.23 88888.00 2020-02-28 19:09:43.000 059 33848.67 319.28 17124.23 88888.00 2020-02-28 19:09:44.000 059 33848.66 319.25 17124.22 88888.00 2020-02-28 19:09:45.000 059 33848.66 319.30 17124.19 37935.07 2020-02-28 19:09:46.000 059 33848.67 319.31 17124.19 88888.00 2020-02-28 19:09:47.000 059 33848.65 319.31 17124.23 88888.00 2020-02-28 19:09:48.000 059 33848.67 319.33 17124.25 88888.00 2020-02-28 19:09:49.000 059 33848.63 319.34 17124.25 88888.00 2020-02-28 19:09:50.000 059 33848.66 319.33 17124.22 37935.08 2020-02-28 19:09:51.000 059 33848.66 319.34 17124.23 88888.00 2020-02-28 19:09:52.000 059 33848.65 319.34 17124.21 88888.00 2020-02-28 19:09:53.000 059 33848.63 319.36 17124.20 88888.00 2020-02-28 19:09:54.000 059 33848.59 319.34 17124.20 88888.00 2020-02-28 19:09:55.000 059 33848.57 319.33 17124.21 37934.99 2020-02-28 19:09:56.000 059 33848.58 319.30 17124.21 88888.00 2020-02-28 19:09:57.000 059 33848.60 319.33 17124.26 88888.00 2020-02-28 19:09:58.000 059 33848.60 319.34 17124.22 88888.00 2020-02-28 19:09:59.000 059 33848.61 319.33 17124.22 88888.00 2020-02-28 19:10:00.000 059 33848.59 319.33 17124.21 37934.96 2020-02-28 19:10:01.000 059 33848.60 319.33 17124.22 88888.00 2020-02-28 19:10:02.000 059 33848.58 319.34 17124.24 88888.00 2020-02-28 19:10:03.000 059 33848.56 319.32 17124.26 88888.00 2020-02-28 19:10:04.000 059 33848.52 319.35 17124.29 88888.00 2020-02-28 19:10:05.000 059 33848.56 319.34 17124.28 37935.08 2020-02-28 19:10:06.000 059 33848.55 319.29 17124.25 88888.00 2020-02-28 19:10:07.000 059 33848.56 319.29 17124.27 88888.00 2020-02-28 19:10:08.000 059 33848.57 319.31 17124.24 88888.00 2020-02-28 19:10:09.000 059 33848.59 319.35 17124.25 88888.00 2020-02-28 19:10:10.000 059 33848.57 319.36 17124.21 37935.05 2020-02-28 19:10:11.000 059 33848.57 319.32 17124.23 88888.00 2020-02-28 19:10:12.000 059 33848.56 319.35 17124.24 88888.00 2020-02-28 19:10:13.000 059 33848.57 319.38 17124.24 88888.00 2020-02-28 19:10:14.000 059 33848.54 319.38 17124.23 88888.00 2020-02-28 19:10:15.000 059 33848.52 319.40 17124.25 37934.97 2020-02-28 19:10:16.000 059 33848.51 319.40 17124.25 88888.00 2020-02-28 19:10:17.000 059 33848.51 319.43 17124.25 88888.00 2020-02-28 19:10:18.000 059 33848.56 319.43 17124.21 88888.00 2020-02-28 19:10:19.000 059 33848.56 319.41 17124.23 88888.00 2020-02-28 19:10:20.000 059 33848.54 319.36 17124.23 37934.99 2020-02-28 19:10:21.000 059 33848.52 319.39 17124.23 88888.00 2020-02-28 19:10:22.000 059 33848.51 319.39 17124.23 88888.00 2020-02-28 19:10:23.000 059 33848.49 319.43 17124.26 88888.00 2020-02-28 19:10:24.000 059 33848.47 319.41 17124.28 88888.00 2020-02-28 19:10:25.000 059 33848.46 319.40 17124.27 37934.90 2020-02-28 19:10:26.000 059 33848.46 319.41 17124.31 88888.00 2020-02-28 19:10:27.000 059 33848.45 319.41 17124.31 88888.00 2020-02-28 19:10:28.000 059 33848.47 319.43 17124.31 88888.00 2020-02-28 19:10:29.000 059 33848.45 319.47 17124.28 88888.00 2020-02-28 19:10:30.000 059 33848.44 319.47 17124.28 37934.86 2020-02-28 19:10:31.000 059 33848.44 319.43 17124.28 88888.00 2020-02-28 19:10:32.000 059 33848.42 319.46 17124.29 88888.00 2020-02-28 19:10:33.000 059 33848.43 319.50 17124.27 88888.00 2020-02-28 19:10:34.000 059 33848.46 319.51 17124.29 88888.00 2020-02-28 19:10:35.000 059 33848.45 319.51 17124.25 37934.92 2020-02-28 19:10:36.000 059 33848.44 319.51 17124.24 88888.00 2020-02-28 19:10:37.000 059 33848.42 319.50 17124.25 88888.00 2020-02-28 19:10:38.000 059 33848.41 319.51 17124.25 88888.00 2020-02-28 19:10:39.000 059 33848.44 319.47 17124.23 88888.00 2020-02-28 19:10:40.000 059 33848.42 319.48 17124.24 37934.86 2020-02-28 19:10:41.000 059 33848.39 319.50 17124.24 88888.00 2020-02-28 19:10:42.000 059 33848.38 319.52 17124.26 88888.00 2020-02-28 19:10:43.000 059 33848.40 319.55 17124.24 88888.00 2020-02-28 19:10:44.000 059 33848.41 319.55 17124.23 88888.00 2020-02-28 19:10:45.000 059 33848.42 319.54 17124.22 37934.86 2020-02-28 19:10:46.000 059 33848.42 319.57 17124.20 88888.00 2020-02-28 19:10:47.000 059 33848.38 319.58 17124.17 88888.00 2020-02-28 19:10:48.000 059 33848.39 319.55 17124.19 88888.00 2020-02-28 19:10:49.000 059 33848.43 319.54 17124.22 88888.00 2020-02-28 19:10:50.000 059 33848.40 319.56 17124.20 37934.99 2020-02-28 19:10:51.000 059 33848.41 319.57 17124.16 88888.00 2020-02-28 19:10:52.000 059 33848.40 319.60 17124.16 88888.00 2020-02-28 19:10:53.000 059 33848.43 319.62 17124.14 88888.00 2020-02-28 19:10:54.000 059 33848.41 319.61 17124.13 88888.00 2020-02-28 19:10:55.000 059 33848.44 319.59 17124.17 37934.89 2020-02-28 19:10:56.000 059 33848.44 319.58 17124.16 88888.00 2020-02-28 19:10:57.000 059 33848.48 319.61 17124.12 88888.00 2020-02-28 19:10:58.000 059 33848.44 319.61 17124.15 88888.00 2020-02-28 19:10:59.000 059 33848.44 319.63 17124.19 88888.00 2020-02-28 19:11:00.000 059 33848.42 319.61 17124.20 37934.85 2020-02-28 19:11:01.000 059 33848.42 319.58 17124.19 88888.00 2020-02-28 19:11:02.000 059 33848.42 319.59 17124.21 88888.00 2020-02-28 19:11:03.000 059 33848.44 319.58 17124.21 88888.00 2020-02-28 19:11:04.000 059 33848.42 319.57 17124.28 88888.00 2020-02-28 19:11:05.000 059 33848.41 319.58 17124.26 37934.90 2020-02-28 19:11:06.000 059 33848.41 319.60 17124.22 88888.00 2020-02-28 19:11:07.000 059 33848.39 319.60 17124.19 88888.00 2020-02-28 19:11:08.000 059 33848.39 319.60 17124.21 88888.00 2020-02-28 19:11:09.000 059 33848.39 319.60 17124.19 88888.00 2020-02-28 19:11:10.000 059 33848.36 319.60 17124.18 37934.94 2020-02-28 19:11:11.000 059 33848.39 319.60 17124.22 88888.00 2020-02-28 19:11:12.000 059 33848.42 319.65 17124.18 88888.00 2020-02-28 19:11:13.000 059 33848.43 319.69 17124.15 88888.00 2020-02-28 19:11:14.000 059 33848.39 319.67 17124.14 88888.00 2020-02-28 19:11:15.000 059 33848.38 319.67 17124.13 37934.88 2020-02-28 19:11:16.000 059 33848.41 319.69 17124.20 88888.00 2020-02-28 19:11:17.000 059 33848.38 319.67 17124.23 88888.00 2020-02-28 19:11:18.000 059 33848.37 319.70 17124.22 88888.00 2020-02-28 19:11:19.000 059 33848.38 319.72 17124.23 88888.00 2020-02-28 19:11:20.000 059 33848.39 319.69 17124.22 37934.90 2020-02-28 19:11:21.000 059 33848.38 319.67 17124.26 88888.00 2020-02-28 19:11:22.000 059 33848.40 319.64 17124.22 88888.00 2020-02-28 19:11:23.000 059 33848.40 319.64 17124.22 88888.00 2020-02-28 19:11:24.000 059 33848.37 319.64 17124.26 88888.00 2020-02-28 19:11:25.000 059 33848.35 319.66 17124.21 37934.83 2020-02-28 19:11:26.000 059 33848.35 319.70 17124.19 88888.00 2020-02-28 19:11:27.000 059 33848.32 319.73 17124.20 88888.00 2020-02-28 19:11:28.000 059 33848.34 319.72 17124.17 88888.00 2020-02-28 19:11:29.000 059 33848.34 319.70 17124.19 88888.00 2020-02-28 19:11:30.000 059 33848.32 319.77 17124.22 37934.87 2020-02-28 19:11:31.000 059 33848.31 319.76 17124.17 88888.00 2020-02-28 19:11:32.000 059 33848.32 319.75 17124.19 88888.00 2020-02-28 19:11:33.000 059 33848.34 319.78 17124.24 88888.00 2020-02-28 19:11:34.000 059 33848.31 319.76 17124.25 88888.00 2020-02-28 19:11:35.000 059 33848.28 319.75 17124.21 37934.81 2020-02-28 19:11:36.000 059 33848.24 319.73 17124.15 88888.00 2020-02-28 19:11:37.000 059 33848.30 319.71 17124.21 88888.00 2020-02-28 19:11:38.000 059 33848.32 319.75 17124.22 88888.00 2020-02-28 19:11:39.000 059 33848.30 319.76 17124.22 88888.00 2020-02-28 19:11:40.000 059 33848.27 319.75 17124.17 37934.70 2020-02-28 19:11:41.000 059 33848.24 319.73 17124.17 88888.00 2020-02-28 19:11:42.000 059 33848.23 319.76 17124.19 88888.00 2020-02-28 19:11:43.000 059 33848.30 319.75 17124.21 88888.00 2020-02-28 19:11:44.000 059 33848.30 319.76 17124.21 88888.00 2020-02-28 19:11:45.000 059 33848.24 319.79 17124.17 37934.83 2020-02-28 19:11:46.000 059 33848.23 319.80 17124.14 88888.00 2020-02-28 19:11:47.000 059 33848.26 319.82 17124.17 88888.00 2020-02-28 19:11:48.000 059 33848.26 319.83 17124.21 88888.00 2020-02-28 19:11:49.000 059 33848.28 319.81 17124.21 88888.00 2020-02-28 19:11:50.000 059 33848.28 319.84 17124.20 37934.70 2020-02-28 19:11:51.000 059 33848.24 319.89 17124.22 88888.00 2020-02-28 19:11:52.000 059 33848.24 319.87 17124.24 88888.00 2020-02-28 19:11:53.000 059 33848.24 319.85 17124.24 88888.00 2020-02-28 19:11:54.000 059 33848.19 319.85 17124.22 88888.00 2020-02-28 19:11:55.000 059 33848.20 319.84 17124.24 37934.64 2020-02-28 19:11:56.000 059 33848.21 319.81 17124.27 88888.00 2020-02-28 19:11:57.000 059 33848.19 319.83 17124.25 88888.00 2020-02-28 19:11:58.000 059 33848.18 319.87 17124.22 88888.00 2020-02-28 19:11:59.000 059 33848.19 319.89 17124.22 88888.00 2020-02-28 19:12:00.000 059 33848.17 319.89 17124.23 37934.63 2020-02-28 19:12:01.000 059 33848.19 319.88 17124.21 88888.00 2020-02-28 19:12:02.000 059 33848.18 319.85 17124.26 88888.00 2020-02-28 19:12:03.000 059 33848.19 319.86 17124.27 88888.00 2020-02-28 19:12:04.000 059 33848.17 319.87 17124.26 88888.00 2020-02-28 19:12:05.000 059 33848.19 319.90 17124.28 37934.68 2020-02-28 19:12:06.000 059 33848.23 319.89 17124.32 88888.00 2020-02-28 19:12:07.000 059 33848.22 319.90 17124.27 88888.00 2020-02-28 19:12:08.000 059 33848.22 319.93 17124.27 88888.00 2020-02-28 19:12:09.000 059 33848.17 319.89 17124.27 88888.00 2020-02-28 19:12:10.000 059 33848.18 319.90 17124.23 37934.65 2020-02-28 19:12:11.000 059 33848.19 319.91 17124.27 88888.00 2020-02-28 19:12:12.000 059 33848.22 319.90 17124.27 88888.00 2020-02-28 19:12:13.000 059 33848.21 319.88 17124.26 88888.00 2020-02-28 19:12:14.000 059 33848.16 319.89 17124.26 88888.00 2020-02-28 19:12:15.000 059 33848.16 319.91 17124.24 37934.60 2020-02-28 19:12:16.000 059 33848.16 319.94 17124.22 88888.00 2020-02-28 19:12:17.000 059 33848.16 319.97 17124.21 88888.00 2020-02-28 19:12:18.000 059 33848.16 319.97 17124.19 88888.00 2020-02-28 19:12:19.000 059 33848.18 319.94 17124.23 88888.00 2020-02-28 19:12:20.000 059 33848.17 319.94 17124.24 37934.70 2020-02-28 19:12:21.000 059 33848.18 319.92 17124.26 88888.00 2020-02-28 19:12:22.000 059 33848.23 319.93 17124.25 88888.00 2020-02-28 19:12:23.000 059 33848.24 319.92 17124.24 88888.00 2020-02-28 19:12:24.000 059 33848.23 319.88 17124.26 88888.00 2020-02-28 19:12:25.000 059 33848.16 319.88 17124.25 37934.65 2020-02-28 19:12:26.000 059 33848.19 319.87 17124.27 88888.00 2020-02-28 19:12:27.000 059 33848.22 319.89 17124.27 88888.00 2020-02-28 19:12:28.000 059 33848.22 319.95 17124.26 88888.00 2020-02-28 19:12:29.000 059 33848.24 319.94 17124.27 88888.00 2020-02-28 19:12:30.000 059 33848.23 319.92 17124.28 37934.71 2020-02-28 19:12:31.000 059 33848.20 319.91 17124.27 88888.00 2020-02-28 19:12:32.000 059 33848.20 319.91 17124.24 88888.00 2020-02-28 19:12:33.000 059 33848.22 319.90 17124.23 88888.00 2020-02-28 19:12:34.000 059 33848.23 319.90 17124.24 88888.00 2020-02-28 19:12:35.000 059 33848.17 319.90 17124.27 37934.65 2020-02-28 19:12:36.000 059 33848.17 319.87 17124.27 88888.00 2020-02-28 19:12:37.000 059 33848.17 319.89 17124.28 88888.00 2020-02-28 19:12:38.000 059 33848.19 319.92 17124.30 88888.00 2020-02-28 19:12:39.000 059 33848.20 319.94 17124.30 88888.00 2020-02-28 19:12:40.000 059 33848.19 319.91 17124.29 37934.63 2020-02-28 19:12:41.000 059 33848.21 319.90 17124.26 88888.00 2020-02-28 19:12:42.000 059 33848.21 319.95 17124.24 88888.00 2020-02-28 19:12:43.000 059 33848.20 319.94 17124.24 88888.00 2020-02-28 19:12:44.000 059 33848.20 319.92 17124.28 88888.00 2020-02-28 19:12:45.000 059 33848.17 319.89 17124.27 37934.71 2020-02-28 19:12:46.000 059 33848.20 319.94 17124.27 88888.00 2020-02-28 19:12:47.000 059 33848.18 319.95 17124.24 88888.00 2020-02-28 19:12:48.000 059 33848.16 319.92 17124.27 88888.00 2020-02-28 19:12:49.000 059 33848.17 319.90 17124.29 88888.00 2020-02-28 19:12:50.000 059 33848.17 319.89 17124.27 37934.63 2020-02-28 19:12:51.000 059 33848.11 319.93 17124.28 88888.00 2020-02-28 19:12:52.000 059 33848.06 319.91 17124.29 88888.00 2020-02-28 19:12:53.000 059 33848.06 319.91 17124.34 88888.00 2020-02-28 19:12:54.000 059 33848.03 319.91 17124.31 88888.00 2020-02-28 19:12:55.000 059 33848.03 319.92 17124.29 37934.56 2020-02-28 19:12:56.000 059 33848.03 319.94 17124.27 88888.00 2020-02-28 19:12:57.000 059 33848.03 319.95 17124.26 88888.00 2020-02-28 19:12:58.000 059 33848.06 319.95 17124.26 88888.00 2020-02-28 19:12:59.000 059 33848.04 319.98 17124.29 88888.00 2020-02-28 19:13:00.000 059 33848.04 319.99 17124.28 37934.67 2020-02-28 19:13:01.000 059 33848.03 319.97 17124.31 88888.00 2020-02-28 19:13:02.000 059 33848.04 320.01 17124.32 88888.00 2020-02-28 19:13:03.000 059 33848.06 319.99 17124.29 88888.00 2020-02-28 19:13:04.000 059 33848.05 320.00 17124.26 88888.00 2020-02-28 19:13:05.000 059 33848.05 320.02 17124.26 37934.50 2020-02-28 19:13:06.000 059 33848.07 320.05 17124.28 88888.00 2020-02-28 19:13:07.000 059 33848.09 320.03 17124.29 88888.00 2020-02-28 19:13:08.000 059 33848.07 320.05 17124.27 88888.00 2020-02-28 19:13:09.000 059 33848.10 320.03 17124.27 88888.00 2020-02-28 19:13:10.000 059 33848.06 320.02 17124.31 37934.60 2020-02-28 19:13:11.000 059 33848.02 320.00 17124.30 88888.00 2020-02-28 19:13:12.000 059 33848.05 320.02 17124.26 88888.00 2020-02-28 19:13:13.000 059 33848.08 320.10 17124.22 88888.00 2020-02-28 19:13:14.000 059 33848.07 320.14 17124.23 88888.00 2020-02-28 19:13:15.000 059 33848.03 320.12 17124.22 37934.58 2020-02-28 19:13:16.000 059 33848.04 320.13 17124.18 88888.00 2020-02-28 19:13:17.000 059 33848.05 320.09 17124.20 88888.00 2020-02-28 19:13:18.000 059 33848.09 320.12 17124.22 88888.00 2020-02-28 19:13:19.000 059 33848.06 320.10 17124.23 88888.00 2020-02-28 19:13:20.000 059 33848.03 320.09 17124.25 37934.49 2020-02-28 19:13:21.000 059 33848.03 320.09 17124.24 88888.00 2020-02-28 19:13:22.000 059 33848.08 320.12 17124.22 88888.00 2020-02-28 19:13:23.000 059 33848.08 320.13 17124.23 88888.00 2020-02-28 19:13:24.000 059 33848.05 320.11 17124.24 88888.00 2020-02-28 19:13:25.000 059 33848.06 320.13 17124.26 37934.56 2020-02-28 19:13:26.000 059 33848.04 320.14 17124.25 88888.00 2020-02-28 19:13:27.000 059 33848.03 320.14 17124.22 88888.00 2020-02-28 19:13:28.000 059 33848.05 320.11 17124.22 88888.00 2020-02-28 19:13:29.000 059 33848.05 320.12 17124.22 88888.00 2020-02-28 19:13:30.000 059 33848.06 320.14 17124.25 37934.45 2020-02-28 19:13:31.000 059 33848.09 320.15 17124.30 88888.00 2020-02-28 19:13:32.000 059 33848.07 320.15 17124.24 88888.00 2020-02-28 19:13:33.000 059 33848.09 320.18 17124.21 88888.00 2020-02-28 19:13:34.000 059 33848.09 320.14 17124.22 88888.00 2020-02-28 19:13:35.000 059 33848.09 320.15 17124.22 37934.56 2020-02-28 19:13:36.000 059 33848.07 320.17 17124.23 88888.00 2020-02-28 19:13:37.000 059 33848.03 320.15 17124.22 88888.00 2020-02-28 19:13:38.000 059 33848.03 320.16 17124.23 88888.00 2020-02-28 19:13:39.000 059 33848.05 320.19 17124.22 88888.00 2020-02-28 19:13:40.000 059 33848.07 320.23 17124.23 37934.49 2020-02-28 19:13:41.000 059 33848.04 320.23 17124.29 88888.00 2020-02-28 19:13:42.000 059 33848.03 320.23 17124.29 88888.00 2020-02-28 19:13:43.000 059 33848.02 320.20 17124.27 88888.00 2020-02-28 19:13:44.000 059 33848.03 320.20 17124.26 88888.00 2020-02-28 19:13:45.000 059 33848.03 320.20 17124.27 37934.47 2020-02-28 19:13:46.000 059 33847.98 320.22 17124.28 88888.00 2020-02-28 19:13:47.000 059 33848.00 320.23 17124.26 88888.00 2020-02-28 19:13:48.000 059 33847.99 320.23 17124.25 88888.00 2020-02-28 19:13:49.000 059 33847.97 320.23 17124.27 88888.00 2020-02-28 19:13:50.000 059 33847.97 320.22 17124.24 37934.49 2020-02-28 19:13:51.000 059 33847.99 320.26 17124.24 88888.00 2020-02-28 19:13:52.000 059 33848.00 320.24 17124.22 88888.00 2020-02-28 19:13:53.000 059 33848.03 320.29 17124.25 88888.00 2020-02-28 19:13:54.000 059 33848.00 320.32 17124.28 88888.00 2020-02-28 19:13:55.000 059 33847.97 320.28 17124.29 37934.56 2020-02-28 19:13:56.000 059 33847.99 320.27 17124.30 88888.00 2020-02-28 19:13:57.000 059 33847.98 320.30 17124.30 88888.00 2020-02-28 19:13:58.000 059 33847.94 320.29 17124.30 88888.00 2020-02-28 19:13:59.000 059 33847.96 320.33 17124.30 88888.00 2020-02-28 19:14:00.000 059 33847.98 320.27 17124.27 37934.57 2020-02-28 19:14:01.000 059 33847.97 320.25 17124.27 88888.00 2020-02-28 19:14:02.000 059 33847.94 320.31 17124.26 88888.00 2020-02-28 19:14:03.000 059 33847.92 320.29 17124.26 88888.00 2020-02-28 19:14:04.000 059 33847.93 320.31 17124.28 88888.00 2020-02-28 19:14:05.000 059 33847.92 320.33 17124.30 37934.47 2020-02-28 19:14:06.000 059 33847.94 320.35 17124.27 88888.00 2020-02-28 19:14:07.000 059 33847.96 320.37 17124.25 88888.00 2020-02-28 19:14:08.000 059 33847.96 320.36 17124.23 88888.00 2020-02-28 19:14:09.000 059 33847.97 320.34 17124.24 88888.00 2020-02-28 19:14:10.000 059 33847.97 320.30 17124.25 37934.52 2020-02-28 19:14:11.000 059 33847.95 320.29 17124.19 88888.00 2020-02-28 19:14:12.000 059 33847.92 320.30 17124.20 88888.00 2020-02-28 19:14:13.000 059 33847.97 320.32 17124.21 88888.00 2020-02-28 19:14:14.000 059 33848.01 320.33 17124.22 88888.00 2020-02-28 19:14:15.000 059 33848.03 320.36 17124.24 37934.45 2020-02-28 19:14:16.000 059 33848.03 320.41 17124.28 88888.00 2020-02-28 19:14:17.000 059 33848.02 320.41 17124.26 88888.00 2020-02-28 19:14:18.000 059 33848.03 320.41 17124.25 88888.00 2020-02-28 19:14:19.000 059 33848.03 320.38 17124.24 88888.00 2020-02-28 19:14:20.000 059 33848.03 320.37 17124.24 37934.60 2020-02-28 19:14:21.000 059 33848.05 320.39 17124.29 88888.00 2020-02-28 19:14:22.000 059 33848.06 320.37 17124.29 88888.00 2020-02-28 19:14:23.000 059 33848.05 320.37 17124.28 88888.00 2020-02-28 19:14:24.000 059 33848.02 320.34 17124.29 88888.00 2020-02-28 19:14:25.000 059 33848.02 320.31 17124.30 37934.50 2020-02-28 19:14:26.000 059 33848.04 320.35 17124.33 88888.00 2020-02-28 19:14:27.000 059 33848.02 320.37 17124.30 88888.00 2020-02-28 19:14:28.000 059 33847.98 320.37 17124.31 88888.00 2020-02-28 19:14:29.000 059 33847.98 320.34 17124.32 88888.00 2020-02-28 19:14:30.000 059 33847.98 320.36 17124.31 37934.48 2020-02-28 19:14:31.000 059 33848.01 320.39 17124.32 88888.00 2020-02-28 19:14:32.000 059 33848.03 320.44 17124.30 88888.00 2020-02-28 19:14:33.000 059 33848.04 320.42 17124.32 88888.00 2020-02-28 19:14:34.000 059 33848.02 320.39 17124.28 88888.00 2020-02-28 19:14:35.000 059 33848.02 320.35 17124.27 37934.56 2020-02-28 19:14:36.000 059 33848.02 320.32 17124.26 88888.00 2020-02-28 19:14:37.000 059 33848.02 320.35 17124.25 88888.00 2020-02-28 19:14:38.000 059 33848.02 320.37 17124.26 88888.00 2020-02-28 19:14:39.000 059 33848.02 320.39 17124.28 88888.00 2020-02-28 19:14:40.000 059 33848.01 320.41 17124.29 37934.54 2020-02-28 19:14:41.000 059 33848.01 320.42 17124.27 88888.00 2020-02-28 19:14:42.000 059 33848.02 320.44 17124.24 88888.00 2020-02-28 19:14:43.000 059 33848.01 320.46 17124.21 88888.00 2020-02-28 19:14:44.000 059 33848.00 320.46 17124.27 88888.00 2020-02-28 19:14:45.000 059 33848.02 320.45 17124.23 37934.57 2020-02-28 19:14:46.000 059 33848.00 320.48 17124.20 88888.00 2020-02-28 19:14:47.000 059 33848.01 320.43 17124.19 88888.00 2020-02-28 19:14:48.000 059 33848.00 320.41 17124.23 88888.00 2020-02-28 19:14:49.000 059 33848.05 320.44 17124.26 88888.00 2020-02-28 19:14:50.000 059 33848.09 320.44 17124.28 37934.49 2020-02-28 19:14:51.000 059 33848.11 320.42 17124.26 88888.00 2020-02-28 19:14:52.000 059 33848.09 320.36 17124.25 88888.00 2020-02-28 19:14:53.000 059 33848.11 320.39 17124.25 88888.00 2020-02-28 19:14:54.000 059 33848.08 320.37 17124.24 88888.00 2020-02-28 19:14:55.000 059 33848.06 320.38 17124.22 37934.49 2020-02-28 19:14:56.000 059 33848.09 320.38 17124.23 88888.00 2020-02-28 19:14:57.000 059 33848.08 320.40 17124.22 88888.00 2020-02-28 19:14:58.000 059 33848.08 320.42 17124.24 88888.00 2020-02-28 19:14:59.000 059 33848.11 320.45 17124.28 88888.00 2020-02-28 19:15:00.000 059 33848.12 320.49 17124.28 37934.49 2020-02-28 19:15:01.000 059 33848.12 320.45 17124.24 88888.00 2020-02-28 19:15:02.000 059 33848.13 320.45 17124.21 88888.00 2020-02-28 19:15:03.000 059 33848.18 320.44 17124.21 88888.00 2020-02-28 19:15:04.000 059 33848.17 320.47 17124.24 88888.00 2020-02-28 19:15:05.000 059 33848.16 320.49 17124.28 37934.56 2020-02-28 19:15:06.000 059 33848.17 320.48 17124.31 88888.00 2020-02-28 19:15:07.000 059 33848.21 320.47 17124.27 88888.00 2020-02-28 19:15:08.000 059 33848.17 320.42 17124.29 88888.00 2020-02-28 19:15:09.000 059 33848.18 320.45 17124.35 88888.00 2020-02-28 19:15:10.000 059 33848.16 320.49 17124.31 37934.59 2020-02-28 19:15:11.000 059 33848.18 320.48 17124.28 88888.00 2020-02-28 19:15:12.000 059 33848.18 320.45 17124.29 88888.00 2020-02-28 19:15:13.000 059 33848.19 320.46 17124.29 88888.00 2020-02-28 19:15:14.000 059 33848.18 320.46 17124.26 88888.00 2020-02-28 19:15:15.000 059 33848.16 320.44 17124.28 37934.65 2020-02-28 19:15:16.000 059 33848.17 320.44 17124.29 88888.00 2020-02-28 19:15:17.000 059 33848.19 320.44 17124.30 88888.00 2020-02-28 19:15:18.000 059 33848.21 320.47 17124.27 88888.00 2020-02-28 19:15:19.000 059 33848.22 320.48 17124.30 88888.00 2020-02-28 19:15:20.000 059 33848.25 320.50 17124.28 37934.66 2020-02-28 19:15:21.000 059 33848.28 320.49 17124.27 88888.00 2020-02-28 19:15:22.000 059 33848.31 320.44 17124.26 88888.00 2020-02-28 19:15:23.000 059 33848.29 320.43 17124.25 88888.00 2020-02-28 19:15:24.000 059 33848.30 320.45 17124.30 88888.00 2020-02-28 19:15:25.000 059 33848.32 320.44 17124.23 37934.74 2020-02-28 19:15:26.000 059 33848.34 320.47 17124.22 88888.00 2020-02-28 19:15:27.000 059 33848.32 320.51 17124.25 88888.00 2020-02-28 19:15:28.000 059 33848.32 320.46 17124.24 88888.00 2020-02-28 19:15:29.000 059 33848.33 320.45 17124.25 88888.00 2020-02-28 19:15:30.000 059 33848.33 320.38 17124.23 37934.69 2020-02-28 19:15:31.000 059 33848.33 320.39 17124.21 88888.00 2020-02-28 19:15:32.000 059 33848.32 320.45 17124.23 88888.00 2020-02-28 19:15:33.000 059 33848.31 320.46 17124.26 88888.00 2020-02-28 19:15:34.000 059 33848.31 320.42 17124.25 88888.00 2020-02-28 19:15:35.000 059 33848.37 320.45 17124.25 37934.82 2020-02-28 19:15:36.000 059 33848.37 320.44 17124.23 88888.00 2020-02-28 19:15:37.000 059 33848.39 320.46 17124.27 88888.00 2020-02-28 19:15:38.000 059 33848.42 320.48 17124.26 88888.00 2020-02-28 19:15:39.000 059 33848.41 320.47 17124.24 88888.00 2020-02-28 19:15:40.000 059 33848.41 320.47 17124.28 37934.81 2020-02-28 19:15:41.000 059 33848.41 320.48 17124.30 88888.00 2020-02-28 19:15:42.000 059 33848.39 320.50 17124.28 88888.00 2020-02-28 19:15:43.000 059 33848.45 320.45 17124.27 88888.00 2020-02-28 19:15:44.000 059 33848.48 320.42 17124.26 88888.00 2020-02-28 19:15:45.000 059 33848.51 320.47 17124.22 37934.96 2020-02-28 19:15:46.000 059 33848.52 320.45 17124.25 88888.00 2020-02-28 19:15:47.000 059 33848.50 320.44 17124.25 88888.00 2020-02-28 19:15:48.000 059 33848.48 320.46 17124.24 88888.00 2020-02-28 19:15:49.000 059 33848.48 320.48 17124.26 88888.00 2020-02-28 19:15:50.000 059 33848.48 320.48 17124.23 37934.83 2020-02-28 19:15:51.000 059 33848.51 320.46 17124.23 88888.00 2020-02-28 19:15:52.000 059 33848.54 320.50 17124.24 88888.00 2020-02-28 19:15:53.000 059 33848.56 320.46 17124.20 88888.00 2020-02-28 19:15:54.000 059 33848.53 320.47 17124.18 88888.00 2020-02-28 19:15:55.000 059 33848.54 320.48 17124.18 37934.87 2020-02-28 19:15:56.000 059 33848.58 320.50 17124.21 88888.00 2020-02-28 19:15:57.000 059 33848.55 320.49 17124.20 88888.00 2020-02-28 19:15:58.000 059 33848.54 320.47 17124.19 88888.00 2020-02-28 19:15:59.000 059 33848.58 320.41 17124.15 88888.00 2020-02-28 19:16:00.000 059 33848.60 320.50 17124.16 37934.94 2020-02-28 19:16:01.000 059 33848.60 320.47 17124.19 88888.00 2020-02-28 19:16:02.000 059 33848.60 320.47 17124.21 88888.00 2020-02-28 19:16:03.000 059 33848.59 320.48 17124.18 88888.00 2020-02-28 19:16:04.000 059 33848.60 320.44 17124.16 88888.00 2020-02-28 19:16:05.000 059 33848.60 320.42 17124.20 37934.98 2020-02-28 19:16:06.000 059 33848.60 320.44 17124.19 88888.00 2020-02-28 19:16:07.000 059 33848.66 320.47 17124.21 88888.00 2020-02-28 19:16:08.000 059 33848.68 320.52 17124.22 88888.00 2020-02-28 19:16:09.000 059 33848.65 320.50 17124.20 88888.00 2020-02-28 19:16:10.000 059 33848.62 320.50 17124.22 37935.12 2020-02-28 19:16:11.000 059 33848.64 320.54 17124.21 88888.00 2020-02-28 19:16:12.000 059 33848.61 320.54 17124.21 88888.00 2020-02-28 19:16:13.000 059 33848.65 320.54 17124.21 88888.00 2020-02-28 19:16:14.000 059 33848.67 320.52 17124.19 88888.00 2020-02-28 19:16:15.000 059 33848.66 320.50 17124.19 37935.14 2020-02-28 19:16:16.000 059 33848.63 320.50 17124.17 88888.00 2020-02-28 19:16:17.000 059 33848.62 320.50 17124.15 88888.00 2020-02-28 19:16:18.000 059 33848.64 320.44 17124.11 88888.00 2020-02-28 19:16:19.000 059 33848.69 320.46 17124.11 88888.00 2020-02-28 19:16:20.000 059 33848.70 320.46 17124.16 37935.14 2020-02-28 19:16:21.000 059 33848.68 320.49 17124.16 88888.00 2020-02-28 19:16:22.000 059 33848.65 320.53 17124.14 88888.00 2020-02-28 19:16:23.000 059 33848.67 320.51 17124.14 88888.00 2020-02-28 19:16:24.000 059 33848.69 320.52 17124.13 88888.00 2020-02-28 19:16:25.000 059 33848.69 320.53 17124.14 37935.15 2020-02-28 19:16:26.000 059 33848.69 320.49 17124.16 88888.00 2020-02-28 19:16:27.000 059 33848.73 320.50 17124.14 88888.00 2020-02-28 19:16:28.000 059 33848.74 320.50 17124.11 88888.00 2020-02-28 19:16:29.000 059 33848.76 320.48 17124.14 88888.00 2020-02-28 19:16:30.000 059 33848.76 320.48 17124.13 37935.11 2020-02-28 19:16:31.000 059 33848.73 320.51 17124.13 88888.00 2020-02-28 19:16:32.000 059 33848.71 320.50 17124.13 88888.00 2020-02-28 19:16:33.000 059 33848.71 320.49 17124.14 88888.00 2020-02-28 19:16:34.000 059 33848.71 320.53 17124.18 88888.00 2020-02-28 19:16:35.000 059 33848.72 320.54 17124.19 37935.10 2020-02-28 19:16:36.000 059 33848.75 320.56 17124.21 88888.00 2020-02-28 19:16:37.000 059 33848.79 320.60 17124.21 88888.00 2020-02-28 19:16:38.000 059 33848.75 320.60 17124.15 88888.00 2020-02-28 19:16:39.000 059 33848.68 320.57 17124.16 88888.00 2020-02-28 19:16:40.000 059 33848.66 320.58 17124.15 37935.13 2020-02-28 19:16:41.000 059 33848.71 320.57 17124.16 88888.00 2020-02-28 19:16:42.000 059 33848.68 320.57 17124.18 88888.00 2020-02-28 19:16:43.000 059 33848.67 320.57 17124.12 88888.00 2020-02-28 19:16:44.000 059 33848.70 320.58 17124.13 88888.00 2020-02-28 19:16:45.000 059 33848.73 320.57 17124.13 37935.11 2020-02-28 19:16:46.000 059 33848.72 320.59 17124.11 88888.00 2020-02-28 19:16:47.000 059 33848.73 320.62 17124.14 88888.00 2020-02-28 19:16:48.000 059 33848.75 320.62 17124.16 88888.00 2020-02-28 19:16:49.000 059 33848.73 320.62 17124.19 88888.00 2020-02-28 19:16:50.000 059 33848.69 320.55 17124.17 37935.04 2020-02-28 19:16:51.000 059 33848.69 320.57 17124.16 88888.00 2020-02-28 19:16:52.000 059 33848.63 320.58 17124.22 88888.00 2020-02-28 19:16:53.000 059 33848.65 320.59 17124.23 88888.00 2020-02-28 19:16:54.000 059 33848.68 320.62 17124.23 88888.00 2020-02-28 19:16:55.000 059 33848.69 320.64 17124.20 37935.18 2020-02-28 19:16:56.000 059 33848.70 320.60 17124.23 88888.00 2020-02-28 19:16:57.000 059 33848.67 320.57 17124.25 88888.00 2020-02-28 19:16:58.000 059 33848.65 320.59 17124.25 88888.00 2020-02-28 19:16:59.000 059 33848.67 320.61 17124.24 88888.00 2020-02-28 19:17:00.000 059 33848.69 320.60 17124.18 37935.10 2020-02-28 19:17:01.000 059 33848.70 320.63 17124.22 88888.00 2020-02-28 19:17:02.000 059 33848.69 320.62 17124.25 88888.00 2020-02-28 19:17:03.000 059 33848.70 320.60 17124.25 88888.00 2020-02-28 19:17:04.000 059 33848.72 320.61 17124.21 88888.00 2020-02-28 19:17:05.000 059 33848.72 320.60 17124.22 37935.17 2020-02-28 19:17:06.000 059 33848.72 320.61 17124.21 88888.00 2020-02-28 19:17:07.000 059 33848.74 320.62 17124.22 88888.00 2020-02-28 19:17:08.000 059 33848.73 320.58 17124.21 88888.00 2020-02-28 19:17:09.000 059 33848.71 320.58 17124.23 88888.00 2020-02-28 19:17:10.000 059 33848.73 320.55 17124.23 37935.14 2020-02-28 19:17:11.000 059 33848.75 320.52 17124.22 88888.00 2020-02-28 19:17:12.000 059 33848.80 320.55 17124.24 88888.00 2020-02-28 19:17:13.000 059 33848.81 320.54 17124.21 88888.00 2020-02-28 19:17:14.000 059 33848.81 320.52 17124.16 88888.00 2020-02-28 19:17:15.000 059 33848.83 320.56 17124.14 37935.21 2020-02-28 19:17:16.000 059 33848.86 320.61 17124.16 88888.00 2020-02-28 19:17:17.000 059 33848.86 320.65 17124.17 88888.00 2020-02-28 19:17:18.000 059 33848.84 320.61 17124.16 88888.00 2020-02-28 19:17:19.000 059 33848.85 320.63 17124.13 88888.00 2020-02-28 19:17:20.000 059 33848.88 320.59 17124.14 37935.23 2020-02-28 19:17:21.000 059 33848.90 320.56 17124.14 88888.00 2020-02-28 19:17:22.000 059 33848.93 320.58 17124.17 88888.00 2020-02-28 19:17:23.000 059 33848.93 320.60 17124.19 88888.00 2020-02-28 19:17:24.000 059 33848.95 320.59 17124.20 88888.00 2020-02-28 19:17:25.000 059 33848.97 320.58 17124.24 37935.23 2020-02-28 19:17:26.000 059 33848.97 320.54 17124.18 88888.00 2020-02-28 19:17:27.000 059 33849.03 320.52 17124.13 88888.00 2020-02-28 19:17:28.000 059 33849.02 320.50 17124.11 88888.00 2020-02-28 19:17:29.000 059 33849.02 320.50 17124.11 88888.00 2020-02-28 19:17:30.000 059 33849.01 320.51 17124.12 37935.42 2020-02-28 19:17:31.000 059 33849.03 320.50 17124.11 88888.00 2020-02-28 19:17:32.000 059 33849.03 320.53 17124.13 88888.00 2020-02-28 19:17:33.000 059 33849.03 320.52 17124.11 88888.00 2020-02-28 19:17:34.000 059 33849.08 320.53 17124.13 88888.00 2020-02-28 19:17:35.000 059 33849.10 320.54 17124.18 37935.32 2020-02-28 19:17:36.000 059 33849.08 320.51 17124.19 88888.00 2020-02-28 19:17:37.000 059 33849.12 320.53 17124.16 88888.00 2020-02-28 19:17:38.000 059 33849.13 320.52 17124.16 88888.00 2020-02-28 19:17:39.000 059 33849.13 320.49 17124.22 88888.00 2020-02-28 19:17:40.000 059 33849.12 320.47 17124.17 37935.44 2020-02-28 19:17:41.000 059 33849.10 320.44 17124.17 88888.00 2020-02-28 19:17:42.000 059 33849.12 320.48 17124.15 88888.00 2020-02-28 19:17:43.000 059 33849.11 320.51 17124.14 88888.00 2020-02-28 19:17:44.000 059 33849.14 320.50 17124.12 88888.00 2020-02-28 19:17:45.000 059 33849.16 320.47 17124.13 37935.52 2020-02-28 19:17:46.000 059 33849.17 320.49 17124.16 88888.00 2020-02-28 19:17:47.000 059 33849.15 320.46 17124.16 88888.00 2020-02-28 19:17:48.000 059 33849.16 320.44 17124.16 88888.00 2020-02-28 19:17:49.000 059 33849.16 320.46 17124.16 88888.00 2020-02-28 19:17:50.000 059 33849.22 320.45 17124.17 37935.60 2020-02-28 19:17:51.000 059 33849.24 320.46 17124.15 88888.00 2020-02-28 19:17:52.000 059 33849.21 320.48 17124.14 88888.00 2020-02-28 19:17:53.000 059 33849.19 320.41 17124.16 88888.00 2020-02-28 19:17:54.000 059 33849.19 320.39 17124.14 88888.00 2020-02-28 19:17:55.000 059 33849.23 320.39 17124.14 37935.55 2020-02-28 19:17:56.000 059 33849.24 320.35 17124.09 88888.00 2020-02-28 19:17:57.000 059 33849.27 320.35 17124.10 88888.00 2020-02-28 19:17:58.000 059 33849.28 320.35 17124.10 88888.00 2020-02-28 19:17:59.000 059 33849.32 320.41 17124.09 88888.00 2020-02-28 19:18:00.000 059 33849.36 320.43 17124.08 37935.61 2020-02-28 19:18:01.000 059 33849.35 320.40 17124.09 88888.00 2020-02-28 19:18:02.000 059 33849.31 320.38 17124.06 88888.00 2020-02-28 19:18:03.000 059 33849.32 320.39 17124.08 88888.00 2020-02-28 19:18:04.000 059 33849.35 320.41 17124.09 88888.00 2020-02-28 19:18:05.000 059 33849.31 320.37 17124.06 37935.64 2020-02-28 19:18:06.000 059 33849.30 320.39 17124.07 88888.00 2020-02-28 19:18:07.000 059 33849.34 320.40 17124.05 88888.00 2020-02-28 19:18:08.000 059 33849.37 320.36 17124.06 88888.00 2020-02-28 19:18:09.000 059 33849.36 320.40 17124.06 88888.00 2020-02-28 19:18:10.000 059 33849.37 320.39 17124.07 37935.61 2020-02-28 19:18:11.000 059 33849.38 320.36 17124.05 88888.00 2020-02-28 19:18:12.000 059 33849.40 320.41 17124.02 88888.00 2020-02-28 19:18:13.000 059 33849.40 320.44 17124.03 88888.00 2020-02-28 19:18:14.000 059 33849.41 320.47 17124.03 88888.00 2020-02-28 19:18:15.000 059 33849.45 320.44 17124.04 37935.68 2020-02-28 19:18:16.000 059 33849.41 320.41 17124.05 88888.00 2020-02-28 19:18:17.000 059 33849.38 320.40 17124.07 88888.00 2020-02-28 19:18:18.000 059 33849.42 320.40 17124.15 88888.00 2020-02-28 19:18:19.000 059 33849.43 320.43 17124.16 88888.00 2020-02-28 19:18:20.000 059 33849.41 320.45 17124.16 37935.71 2020-02-28 19:18:21.000 059 33849.41 320.39 17124.14 88888.00 2020-02-28 19:18:22.000 059 33849.42 320.40 17124.14 88888.00 2020-02-28 19:18:23.000 059 33849.41 320.37 17124.18 88888.00 2020-02-28 19:18:24.000 059 33849.42 320.35 17124.16 88888.00 2020-02-28 19:18:25.000 059 33849.42 320.35 17124.14 37935.66 2020-02-28 19:18:26.000 059 33849.44 320.37 17124.13 88888.00 2020-02-28 19:18:27.000 059 33849.44 320.34 17124.09 88888.00 2020-02-28 19:18:28.000 059 33849.44 320.38 17124.10 88888.00 2020-02-28 19:18:29.000 059 33849.43 320.43 17124.11 88888.00 2020-02-28 19:18:30.000 059 33849.42 320.38 17124.14 37935.64 2020-02-28 19:18:31.000 059 33849.45 320.40 17124.17 88888.00 2020-02-28 19:18:32.000 059 33849.48 320.41 17124.17 88888.00 2020-02-28 19:18:33.000 059 33849.47 320.37 17124.14 88888.00 2020-02-28 19:18:34.000 059 33849.46 320.33 17124.12 88888.00 2020-02-28 19:18:35.000 059 33849.45 320.33 17124.12 37935.70 2020-02-28 19:18:36.000 059 33849.44 320.36 17124.16 88888.00 2020-02-28 19:18:37.000 059 33849.41 320.37 17124.16 88888.00 2020-02-28 19:18:38.000 059 33849.38 320.37 17124.15 88888.00 2020-02-28 19:18:39.000 059 33849.39 320.36 17124.11 88888.00 2020-02-28 19:18:40.000 059 33849.39 320.38 17124.14 37935.60 2020-02-28 19:18:41.000 059 33849.37 320.35 17124.15 88888.00 2020-02-28 19:18:42.000 059 33849.34 320.35 17124.12 88888.00 2020-02-28 19:18:43.000 059 33849.35 320.33 17124.16 88888.00 2020-02-28 19:18:44.000 059 33849.29 320.32 17124.14 88888.00 2020-02-28 19:18:45.000 059 33849.28 320.33 17124.13 37935.68 2020-02-28 19:18:46.000 059 33849.31 320.35 17124.15 88888.00 2020-02-28 19:18:47.000 059 33849.29 320.32 17124.15 88888.00 2020-02-28 19:18:48.000 059 33849.30 320.32 17124.13 88888.00 2020-02-28 19:18:49.000 059 33849.32 320.33 17124.12 88888.00 2020-02-28 19:18:50.000 059 33849.31 320.30 17124.08 37935.60 2020-02-28 19:18:51.000 059 33849.30 320.29 17124.11 88888.00 2020-02-28 19:18:52.000 059 33849.28 320.28 17124.11 88888.00 2020-02-28 19:18:53.000 059 33849.26 320.28 17124.12 88888.00 2020-02-28 19:18:54.000 059 33849.26 320.30 17124.15 88888.00 2020-02-28 19:18:55.000 059 33849.25 320.32 17124.16 37935.65 2020-02-28 19:18:56.000 059 33849.26 320.26 17124.12 88888.00 2020-02-28 19:18:57.000 059 33849.26 320.26 17124.14 88888.00 2020-02-28 19:18:58.000 059 33849.27 320.27 17124.13 88888.00 2020-02-28 19:18:59.000 059 33849.26 320.26 17124.13 88888.00 2020-02-28 19:19:00.000 059 33849.24 320.27 17124.14 37935.59 2020-02-28 19:19:01.000 059 33849.24 320.29 17124.13 88888.00 2020-02-28 19:19:02.000 059 33849.27 320.32 17124.09 88888.00 2020-02-28 19:19:03.000 059 33849.21 320.29 17124.09 88888.00 2020-02-28 19:19:04.000 059 33849.22 320.29 17124.11 88888.00 2020-02-28 19:19:05.000 059 33849.23 320.34 17124.09 37935.58 2020-02-28 19:19:06.000 059 33849.18 320.37 17124.12 88888.00 2020-02-28 19:19:07.000 059 33849.20 320.33 17124.17 88888.00 2020-02-28 19:19:08.000 059 33849.25 320.33 17124.17 88888.00 2020-02-28 19:19:09.000 059 33849.24 320.37 17124.18 88888.00 2020-02-28 19:19:10.000 059 33849.21 320.37 17124.18 37935.55 2020-02-28 19:19:11.000 059 33849.20 320.28 17124.16 88888.00 2020-02-28 19:19:12.000 059 33849.19 320.30 17124.12 88888.00 2020-02-28 19:19:13.000 059 33849.20 320.31 17124.16 88888.00 2020-02-28 19:19:14.000 059 33849.18 320.31 17124.15 88888.00 2020-02-28 19:19:15.000 059 33849.17 320.33 17124.14 37935.52 2020-02-28 19:19:16.000 059 33849.16 320.31 17124.11 88888.00 2020-02-28 19:19:17.000 059 33849.23 320.34 17124.12 88888.00 2020-02-28 19:19:18.000 059 33849.26 320.33 17124.14 88888.00 2020-02-28 19:19:19.000 059 33849.28 320.35 17124.13 88888.00 2020-02-28 19:19:20.000 059 33849.29 320.37 17124.12 37935.58 2020-02-28 19:19:21.000 059 33849.27 320.39 17124.16 88888.00 2020-02-28 19:19:22.000 059 33849.23 320.38 17124.18 88888.00 2020-02-28 19:19:23.000 059 33849.22 320.33 17124.16 88888.00 2020-02-28 19:19:24.000 059 33849.21 320.35 17124.14 88888.00 2020-02-28 19:19:25.000 059 33849.25 320.33 17124.17 37935.59 2020-02-28 19:19:26.000 059 33849.26 320.32 17124.21 88888.00 2020-02-28 19:19:27.000 059 33849.22 320.35 17124.22 88888.00 2020-02-28 19:19:28.000 059 33849.20 320.35 17124.22 88888.00 2020-02-28 19:19:29.000 059 33849.20 320.33 17124.21 88888.00 2020-02-28 19:19:30.000 059 33849.17 320.35 17124.22 37935.55 2020-02-28 19:19:31.000 059 33849.18 320.33 17124.21 88888.00 2020-02-28 19:19:32.000 059 33849.17 320.34 17124.20 88888.00 2020-02-28 19:19:33.000 059 33849.15 320.32 17124.22 88888.00 2020-02-28 19:19:34.000 059 33849.12 320.32 17124.22 88888.00 2020-02-28 19:19:35.000 059 33849.13 320.28 17124.22 37935.45 2020-02-28 19:19:36.000 059 33849.15 320.28 17124.23 88888.00 2020-02-28 19:19:37.000 059 33849.13 320.27 17124.25 88888.00 2020-02-28 19:19:38.000 059 33849.12 320.30 17124.25 88888.00 2020-02-28 19:19:39.000 059 33849.16 320.30 17124.24 88888.00 2020-02-28 19:19:40.000 059 33849.09 320.30 17124.24 37935.50 2020-02-28 19:19:41.000 059 33849.07 320.29 17124.25 88888.00 2020-02-28 19:19:42.000 059 33849.06 320.30 17124.22 88888.00 2020-02-28 19:19:43.000 059 33849.05 320.29 17124.20 88888.00 2020-02-28 19:19:44.000 059 33849.05 320.32 17124.18 88888.00 2020-02-28 19:19:45.000 059 33849.05 320.29 17124.15 37935.43 2020-02-28 19:19:46.000 059 33849.07 320.30 17124.15 88888.00 2020-02-28 19:19:47.000 059 33849.06 320.30 17124.15 88888.00 2020-02-28 19:19:48.000 059 33849.07 320.33 17124.18 88888.00 2020-02-28 19:19:49.000 059 33849.11 320.33 17124.18 88888.00 2020-02-28 19:19:50.000 059 33849.12 320.32 17124.17 37935.39 2020-02-28 19:19:51.000 059 33849.12 320.32 17124.19 88888.00 2020-02-28 19:19:52.000 059 33849.12 320.32 17124.18 88888.00 2020-02-28 19:19:53.000 059 33849.14 320.30 17124.16 88888.00 2020-02-28 19:19:54.000 059 33849.14 320.33 17124.14 88888.00 2020-02-28 19:19:55.000 059 33849.10 320.32 17124.15 37935.53 2020-02-28 19:19:56.000 059 33849.09 320.31 17124.16 88888.00 2020-02-28 19:19:57.000 059 33849.11 320.30 17124.17 88888.00 2020-02-28 19:19:58.000 059 33849.12 320.29 17124.18 88888.00 2020-02-28 19:19:59.000 059 33849.11 320.31 17124.13 88888.00 2020-02-28 19:20:00.000 059 33849.09 320.32 17124.16 37935.47 2020-02-28 19:20:01.000 059 33849.07 320.33 17124.16 88888.00 2020-02-28 19:20:02.000 059 33849.09 320.33 17124.14 88888.00 2020-02-28 19:20:03.000 059 33849.10 320.34 17124.16 88888.00 2020-02-28 19:20:04.000 059 33849.07 320.38 17124.15 88888.00 2020-02-28 19:20:05.000 059 33849.07 320.35 17124.15 37935.50 2020-02-28 19:20:06.000 059 33849.05 320.33 17124.14 88888.00 2020-02-28 19:20:07.000 059 33849.07 320.33 17124.18 88888.00 2020-02-28 19:20:08.000 059 33849.04 320.35 17124.19 88888.00 2020-02-28 19:20:09.000 059 33849.03 320.36 17124.16 88888.00 2020-02-28 19:20:10.000 059 33849.01 320.35 17124.17 37935.42 2020-02-28 19:20:11.000 059 33849.03 320.33 17124.18 88888.00 2020-02-28 19:20:12.000 059 33849.03 320.34 17124.17 88888.00 2020-02-28 19:20:13.000 059 33849.03 320.39 17124.18 88888.00 2020-02-28 19:20:14.000 059 33849.04 320.38 17124.20 88888.00 2020-02-28 19:20:15.000 059 33849.07 320.31 17124.22 37935.44 2020-02-28 19:20:16.000 059 33849.02 320.30 17124.20 88888.00 2020-02-28 19:20:17.000 059 33849.00 320.31 17124.20 88888.00 2020-02-28 19:20:18.000 059 33849.00 320.32 17124.19 88888.00 2020-02-28 19:20:19.000 059 33849.04 320.29 17124.23 88888.00 2020-02-28 19:20:20.000 059 33849.03 320.28 17124.26 37935.43 2020-02-28 19:20:21.000 059 33849.00 320.34 17124.25 88888.00 2020-02-28 19:20:22.000 059 33849.03 320.36 17124.27 88888.00 2020-02-28 19:20:23.000 059 33849.02 320.34 17124.24 88888.00 2020-02-28 19:20:24.000 059 33849.00 320.26 17124.26 88888.00 2020-02-28 19:20:25.000 059 33849.04 320.26 17124.22 37935.39 2020-02-28 19:20:26.000 059 33849.01 320.28 17124.18 88888.00 2020-02-28 19:20:27.000 059 33848.97 320.30 17124.17 88888.00 2020-02-28 19:20:28.000 059 33848.93 320.31 17124.21 88888.00 2020-02-28 19:20:29.000 059 33848.94 320.32 17124.24 88888.00 2020-02-28 19:20:30.000 059 33848.89 320.32 17124.20 37935.36 2020-02-28 19:20:31.000 059 33848.93 320.33 17124.23 88888.00 2020-02-28 19:20:32.000 059 33848.89 320.32 17124.25 88888.00 2020-02-28 19:20:33.000 059 33848.87 320.30 17124.22 88888.00 2020-02-28 19:20:34.000 059 33848.86 320.31 17124.18 88888.00 2020-02-28 19:20:35.000 059 33848.86 320.26 17124.22 37935.36 2020-02-28 19:20:36.000 059 33848.83 320.29 17124.21 88888.00 2020-02-28 19:20:37.000 059 33848.85 320.31 17124.27 88888.00 2020-02-28 19:20:38.000 059 33848.88 320.35 17124.29 88888.00 2020-02-28 19:20:39.000 059 33848.90 320.38 17124.25 88888.00 2020-02-28 19:20:40.000 059 33848.88 320.34 17124.22 37935.26 2020-02-28 19:20:41.000 059 33848.89 320.33 17124.25 88888.00 2020-02-28 19:20:42.000 059 33848.94 320.32 17124.22 88888.00 2020-02-28 19:20:43.000 059 33848.89 320.31 17124.23 88888.00 2020-02-28 19:20:44.000 059 33848.91 320.35 17124.22 88888.00 2020-02-28 19:20:45.000 059 33848.87 320.36 17124.21 37935.32 2020-02-28 19:20:46.000 059 33848.85 320.37 17124.19 88888.00 2020-02-28 19:20:47.000 059 33848.87 320.39 17124.17 88888.00 2020-02-28 19:20:48.000 059 33848.85 320.39 17124.17 88888.00 2020-02-28 19:20:49.000 059 33848.82 320.39 17124.17 88888.00 2020-02-28 19:20:50.000 059 33848.79 320.39 17124.16 37935.30 2020-02-28 19:20:51.000 059 33848.79 320.41 17124.16 88888.00 2020-02-28 19:20:52.000 059 33848.82 320.42 17124.20 88888.00 2020-02-28 19:20:53.000 059 33848.82 320.45 17124.24 88888.00 2020-02-28 19:20:54.000 059 33848.79 320.47 17124.24 88888.00 2020-02-28 19:20:55.000 059 33848.80 320.49 17124.24 37935.17 2020-02-28 19:20:56.000 059 33848.77 320.50 17124.26 88888.00 2020-02-28 19:20:57.000 059 33848.74 320.44 17124.26 88888.00 2020-02-28 19:20:58.000 059 33848.76 320.42 17124.27 88888.00 2020-02-28 19:20:59.000 059 33848.78 320.41 17124.26 88888.00 2020-02-28 19:21:00.000 059 33848.77 320.46 17124.29 37935.16 2020-02-28 19:21:01.000 059 33848.74 320.45 17124.30 88888.00 2020-02-28 19:21:02.000 059 33848.73 320.46 17124.24 88888.00 2020-02-28 19:21:03.000 059 33848.74 320.45 17124.22 88888.00 2020-02-28 19:21:04.000 059 33848.73 320.48 17124.24 88888.00 2020-02-28 19:21:05.000 059 33848.69 320.49 17124.27 37935.22 2020-02-28 19:21:06.000 059 33848.73 320.50 17124.29 88888.00 2020-02-28 19:21:07.000 059 33848.77 320.52 17124.30 88888.00 2020-02-28 19:21:08.000 059 33848.77 320.50 17124.31 88888.00 2020-02-28 19:21:09.000 059 33848.76 320.45 17124.30 88888.00 2020-02-28 19:21:10.000 059 33848.75 320.46 17124.25 37935.21 2020-02-28 19:21:11.000 059 33848.73 320.50 17124.27 88888.00 2020-02-28 19:21:12.000 059 33848.74 320.46 17124.28 88888.00 2020-02-28 19:21:13.000 059 33848.73 320.47 17124.29 88888.00 2020-02-28 19:21:14.000 059 33848.72 320.48 17124.31 88888.00 2020-02-28 19:21:15.000 059 33848.72 320.49 17124.27 37935.15 2020-02-28 19:21:16.000 059 33848.72 320.49 17124.30 88888.00 2020-02-28 19:21:17.000 059 33848.72 320.51 17124.30 88888.00 2020-02-28 19:21:18.000 059 33848.68 320.51 17124.27 88888.00 2020-02-28 19:21:19.000 059 33848.67 320.53 17124.23 88888.00 2020-02-28 19:21:20.000 059 33848.65 320.49 17124.25 37935.18 2020-02-28 19:21:21.000 059 33848.63 320.49 17124.28 88888.00 2020-02-28 19:21:22.000 059 33848.64 320.51 17124.33 88888.00 2020-02-28 19:21:23.000 059 33848.65 320.49 17124.30 88888.00 2020-02-28 19:21:24.000 059 33848.63 320.50 17124.27 88888.00 2020-02-28 19:21:25.000 059 33848.64 320.50 17124.28 37935.10 2020-02-28 19:21:26.000 059 33848.61 320.52 17124.25 88888.00 2020-02-28 19:21:27.000 059 33848.61 320.52 17124.25 88888.00 2020-02-28 19:21:28.000 059 33848.59 320.53 17124.25 88888.00 2020-02-28 19:21:29.000 059 33848.58 320.55 17124.23 88888.00 2020-02-28 19:21:30.000 059 33848.59 320.56 17124.23 37934.96 2020-02-28 19:21:31.000 059 33848.64 320.56 17124.23 88888.00 2020-02-28 19:21:32.000 059 33848.63 320.57 17124.23 88888.00 2020-02-28 19:21:33.000 059 33848.62 320.60 17124.24 88888.00 2020-02-28 19:21:34.000 059 33848.63 320.58 17124.25 88888.00 2020-02-28 19:21:35.000 059 33848.63 320.62 17124.28 37935.06 2020-02-28 19:21:36.000 059 33848.58 320.60 17124.31 88888.00 2020-02-28 19:21:37.000 059 33848.55 320.56 17124.27 88888.00 2020-02-28 19:21:38.000 059 33848.54 320.55 17124.24 88888.00 2020-02-28 19:21:39.000 059 33848.55 320.55 17124.24 88888.00 2020-02-28 19:21:40.000 059 33848.52 320.53 17124.27 37935.01 2020-02-28 19:21:41.000 059 33848.54 320.54 17124.24 88888.00 2020-02-28 19:21:42.000 059 33848.56 320.53 17124.26 88888.00 2020-02-28 19:21:43.000 059 33848.52 320.52 17124.28 88888.00 2020-02-28 19:21:44.000 059 33848.50 320.52 17124.30 88888.00 2020-02-28 19:21:45.000 059 33848.51 320.60 17124.29 37935.05 2020-02-28 19:21:46.000 059 33848.46 320.54 17124.29 88888.00 2020-02-28 19:21:47.000 059 33848.47 320.47 17124.29 88888.00 2020-02-28 19:21:48.000 059 33848.47 320.49 17124.29 88888.00 2020-02-28 19:21:49.000 059 33848.47 320.49 17124.27 88888.00 2020-02-28 19:21:50.000 059 33848.45 320.49 17124.30 37935.05 2020-02-28 19:21:51.000 059 33848.46 320.50 17124.26 88888.00 2020-02-28 19:21:52.000 059 33848.43 320.51 17124.24 88888.00 2020-02-28 19:21:53.000 059 33848.43 320.53 17124.24 88888.00 2020-02-28 19:21:54.000 059 33848.41 320.51 17124.27 88888.00 2020-02-28 19:21:55.000 059 33848.38 320.55 17124.31 37934.89 2020-02-28 19:21:56.000 059 33848.41 320.55 17124.28 88888.00 2020-02-28 19:21:57.000 059 33848.44 320.58 17124.24 88888.00 2020-02-28 19:21:58.000 059 33848.41 320.59 17124.29 88888.00 2020-02-28 19:21:59.000 059 33848.44 320.57 17124.30 88888.00 2020-02-28 19:22:00.000 059 33848.45 320.53 17124.27 37934.93 2020-02-28 19:22:01.000 059 33848.47 320.52 17124.25 88888.00 2020-02-28 19:22:02.000 059 33848.46 320.58 17124.30 88888.00 2020-02-28 19:22:03.000 059 33848.43 320.59 17124.30 88888.00 2020-02-28 19:22:04.000 059 33848.42 320.63 17124.32 88888.00 2020-02-28 19:22:05.000 059 33848.40 320.62 17124.31 37934.91 2020-02-28 19:22:06.000 059 33848.43 320.57 17124.31 88888.00 2020-02-28 19:22:07.000 059 33848.46 320.58 17124.33 88888.00 2020-02-28 19:22:08.000 059 33848.44 320.55 17124.32 88888.00 2020-02-28 19:22:09.000 059 33848.45 320.56 17124.31 88888.00 2020-02-28 19:22:10.000 059 33848.42 320.60 17124.30 37934.81 2020-02-28 19:22:11.000 059 33848.39 320.61 17124.29 88888.00 2020-02-28 19:22:12.000 059 33848.39 320.61 17124.32 88888.00 2020-02-28 19:22:13.000 059 33848.38 320.63 17124.33 88888.00 2020-02-28 19:22:14.000 059 33848.33 320.61 17124.32 88888.00 2020-02-28 19:22:15.000 059 33848.29 320.62 17124.32 37934.78 2020-02-28 19:22:16.000 059 33848.30 320.62 17124.36 88888.00 2020-02-28 19:22:17.000 059 33848.30 320.61 17124.34 88888.00 2020-02-28 19:22:18.000 059 33848.26 320.58 17124.31 88888.00 2020-02-28 19:22:19.000 059 33848.24 320.61 17124.29 88888.00 2020-02-28 19:22:20.000 059 33848.27 320.63 17124.32 37934.81 2020-02-28 19:22:21.000 059 33848.27 320.65 17124.32 88888.00 2020-02-28 19:22:22.000 059 33848.26 320.67 17124.30 88888.00 2020-02-28 19:22:23.000 059 33848.27 320.70 17124.29 88888.00 2020-02-28 19:22:24.000 059 33848.26 320.70 17124.31 88888.00 2020-02-28 19:22:25.000 059 33848.25 320.69 17124.30 37934.83 2020-02-28 19:22:26.000 059 33848.27 320.74 17124.28 88888.00 2020-02-28 19:22:27.000 059 33848.22 320.68 17124.26 88888.00 2020-02-28 19:22:28.000 059 33848.23 320.67 17124.32 88888.00 2020-02-28 19:22:29.000 059 33848.27 320.64 17124.31 88888.00 2020-02-28 19:22:30.000 059 33848.26 320.63 17124.30 37934.77 2020-02-28 19:22:31.000 059 33848.25 320.63 17124.34 88888.00 2020-02-28 19:22:32.000 059 33848.20 320.58 17124.32 88888.00 2020-02-28 19:22:33.000 059 33848.24 320.61 17124.37 88888.00 2020-02-28 19:22:34.000 059 33848.25 320.65 17124.34 88888.00 2020-02-28 19:22:35.000 059 33848.24 320.66 17124.32 37934.68 2020-02-28 19:22:36.000 059 33848.25 320.65 17124.33 88888.00 2020-02-28 19:22:37.000 059 33848.25 320.67 17124.31 88888.00 2020-02-28 19:22:38.000 059 33848.24 320.67 17124.34 88888.00 2020-02-28 19:22:39.000 059 33848.22 320.66 17124.34 88888.00 2020-02-28 19:22:40.000 059 33848.20 320.68 17124.35 37934.71 2020-02-28 19:22:41.000 059 33848.19 320.67 17124.31 88888.00 2020-02-28 19:22:42.000 059 33848.17 320.66 17124.26 88888.00 2020-02-28 19:22:43.000 059 33848.14 320.66 17124.27 88888.00 2020-02-28 19:22:44.000 059 33848.16 320.69 17124.29 88888.00 2020-02-28 19:22:45.000 059 33848.18 320.71 17124.30 37934.72 2020-02-28 19:22:46.000 059 33848.17 320.75 17124.31 88888.00 2020-02-28 19:22:47.000 059 33848.18 320.77 17124.34 88888.00 2020-02-28 19:22:48.000 059 33848.19 320.76 17124.35 88888.00 2020-02-28 19:22:49.000 059 33848.17 320.77 17124.28 88888.00 2020-02-28 19:22:50.000 059 33848.14 320.78 17124.28 37934.60 2020-02-28 19:22:51.000 059 33848.09 320.75 17124.30 88888.00 2020-02-28 19:22:52.000 059 33848.07 320.72 17124.30 88888.00 2020-02-28 19:22:53.000 059 33848.09 320.74 17124.25 88888.00 2020-02-28 19:22:54.000 059 33848.09 320.68 17124.26 88888.00 2020-02-28 19:22:55.000 059 33848.11 320.68 17124.30 37934.62 2020-02-28 19:22:56.000 059 33848.13 320.69 17124.32 88888.00 2020-02-28 19:22:57.000 059 33848.12 320.70 17124.29 88888.00 2020-02-28 19:22:58.000 059 33848.14 320.73 17124.28 88888.00 2020-02-28 19:22:59.000 059 33848.12 320.77 17124.28 88888.00 2020-02-28 19:23:00.000 059 33848.10 320.77 17124.29 37934.47 2020-02-28 19:23:01.000 059 33848.11 320.78 17124.26 88888.00 2020-02-28 19:23:02.000 059 33848.13 320.80 17124.26 88888.00 2020-02-28 19:23:03.000 059 33848.10 320.85 17124.29 88888.00 2020-02-28 19:23:04.000 059 33848.05 320.81 17124.31 88888.00 2020-02-28 19:23:05.000 059 33848.03 320.81 17124.31 37934.50 2020-02-28 19:23:06.000 059 33848.03 320.77 17124.29 88888.00 2020-02-28 19:23:07.000 059 33848.05 320.75 17124.29 88888.00 2020-02-28 19:23:08.000 059 33848.05 320.75 17124.26 88888.00 2020-02-28 19:23:09.000 059 33848.02 320.80 17124.27 88888.00 2020-02-28 19:23:10.000 059 33848.02 320.85 17124.30 37934.52 2020-02-28 19:23:11.000 059 33848.02 320.83 17124.32 88888.00 2020-02-28 19:23:12.000 059 33848.01 320.80 17124.31 88888.00 2020-02-28 19:23:13.000 059 33848.02 320.86 17124.34 88888.00 2020-02-28 19:23:14.000 059 33848.04 320.83 17124.35 88888.00 2020-02-28 19:23:15.000 059 33848.01 320.85 17124.33 37934.51 2020-02-28 19:23:16.000 059 33847.94 320.85 17124.32 88888.00 2020-02-28 19:23:17.000 059 33847.93 320.86 17124.32 88888.00 2020-02-28 19:23:18.000 059 33847.93 320.85 17124.30 88888.00 2020-02-28 19:23:19.000 059 33847.93 320.87 17124.30 88888.00 2020-02-28 19:23:20.000 059 33847.90 320.87 17124.28 37934.43 2020-02-28 19:23:21.000 059 33847.90 320.84 17124.29 88888.00 2020-02-28 19:23:22.000 059 33847.93 320.82 17124.31 88888.00 2020-02-28 19:23:23.000 059 33847.94 320.84 17124.30 88888.00 2020-02-28 19:23:24.000 059 33847.93 320.87 17124.25 88888.00 2020-02-28 19:23:25.000 059 33847.94 320.88 17124.26 37934.43 2020-02-28 19:23:26.000 059 33847.92 320.87 17124.31 88888.00 2020-02-28 19:23:27.000 059 33847.89 320.83 17124.31 88888.00 2020-02-28 19:23:28.000 059 33847.89 320.84 17124.30 88888.00 2020-02-28 19:23:29.000 059 33847.89 320.83 17124.25 88888.00 2020-02-28 19:23:30.000 059 33847.88 320.81 17124.27 37934.45 2020-02-28 19:23:31.000 059 33847.86 320.81 17124.27 88888.00 2020-02-28 19:23:32.000 059 33847.86 320.80 17124.27 88888.00 2020-02-28 19:23:33.000 059 33847.89 320.79 17124.28 88888.00 2020-02-28 19:23:34.000 059 33847.83 320.80 17124.29 88888.00 2020-02-28 19:23:35.000 059 33847.83 320.84 17124.28 37934.38 2020-02-28 19:23:36.000 059 33847.80 320.80 17124.29 88888.00 2020-02-28 19:23:37.000 059 33847.81 320.76 17124.33 88888.00 2020-02-28 19:23:38.000 059 33847.86 320.77 17124.32 88888.00 2020-02-28 19:23:39.000 059 33847.85 320.80 17124.30 88888.00 2020-02-28 19:23:40.000 059 33847.81 320.76 17124.35 37934.25 2020-02-28 19:23:41.000 059 33847.79 320.75 17124.36 88888.00 2020-02-28 19:23:42.000 059 33847.82 320.77 17124.35 88888.00 2020-02-28 19:23:43.000 059 33847.83 320.80 17124.35 88888.00 2020-02-28 19:23:44.000 059 33847.86 320.79 17124.34 88888.00 2020-02-28 19:23:45.000 059 33847.88 320.82 17124.32 37934.36 2020-02-28 19:23:46.000 059 33847.85 320.78 17124.33 88888.00 2020-02-28 19:23:47.000 059 33847.86 320.76 17124.35 88888.00 2020-02-28 19:23:48.000 059 33847.81 320.77 17124.33 88888.00 2020-02-28 19:23:49.000 059 33847.80 320.80 17124.32 88888.00 2020-02-28 19:23:50.000 059 33847.81 320.85 17124.36 37934.36 2020-02-28 19:23:51.000 059 33847.79 320.84 17124.40 88888.00 2020-02-28 19:23:52.000 059 33847.79 320.86 17124.36 88888.00 2020-02-28 19:23:53.000 059 33847.80 320.87 17124.31 88888.00 2020-02-28 19:23:54.000 059 33847.85 320.84 17124.33 88888.00 2020-02-28 19:23:55.000 059 33847.87 320.84 17124.36 37934.40 2020-02-28 19:23:56.000 059 33847.86 320.84 17124.39 88888.00 2020-02-28 19:23:57.000 059 33847.88 320.85 17124.41 88888.00 2020-02-28 19:23:58.000 059 33847.85 320.88 17124.37 88888.00 2020-02-28 19:23:59.000 059 33847.83 320.89 17124.35 88888.00 2020-02-28 19:24:00.000 059 33847.88 320.86 17124.39 37934.35 2020-02-28 19:24:01.000 059 33847.88 320.90 17124.40 88888.00 2020-02-28 19:24:02.000 059 33847.87 320.91 17124.38 88888.00 2020-02-28 19:24:03.000 059 33847.90 320.87 17124.42 88888.00 2020-02-28 19:24:04.000 059 33847.90 320.87 17124.39 88888.00 2020-02-28 19:24:05.000 059 33847.91 320.90 17124.38 37934.35 2020-02-28 19:24:06.000 059 33847.92 320.90 17124.42 88888.00 2020-02-28 19:24:07.000 059 33847.92 320.88 17124.39 88888.00 2020-02-28 19:24:08.000 059 33847.90 320.91 17124.39 88888.00 2020-02-28 19:24:09.000 059 33847.86 320.88 17124.38 88888.00 2020-02-28 19:24:10.000 059 33847.84 320.90 17124.43 37934.42 2020-02-28 19:24:11.000 059 33847.86 320.88 17124.43 88888.00 2020-02-28 19:24:12.000 059 33847.84 320.85 17124.43 88888.00 2020-02-28 19:24:13.000 059 33847.85 320.87 17124.43 88888.00 2020-02-28 19:24:14.000 059 33847.80 320.86 17124.41 88888.00 2020-02-28 19:24:15.000 059 33847.81 320.86 17124.40 37934.40 2020-02-28 19:24:16.000 059 33847.86 320.89 17124.43 88888.00 2020-02-28 19:24:17.000 059 33847.85 320.86 17124.41 88888.00 2020-02-28 19:24:18.000 059 33847.86 320.88 17124.38 88888.00 2020-02-28 19:24:19.000 059 33847.87 320.90 17124.34 88888.00 2020-02-28 19:24:20.000 059 33847.85 320.93 17124.34 37934.42 2020-02-28 19:24:21.000 059 33847.85 320.89 17124.36 88888.00 2020-02-28 19:24:22.000 059 33847.85 320.91 17124.40 88888.00 2020-02-28 19:24:23.000 059 33847.84 320.92 17124.40 88888.00 2020-02-28 19:24:24.000 059 33847.84 320.96 17124.38 88888.00 2020-02-28 19:24:25.000 059 33847.88 320.97 17124.34 37934.39 2020-02-28 19:24:26.000 059 33847.85 320.93 17124.36 88888.00 2020-02-28 19:24:27.000 059 33847.84 320.91 17124.34 88888.00 2020-02-28 19:24:28.000 059 33847.84 320.90 17124.33 88888.00 2020-02-28 19:24:29.000 059 33847.87 320.91 17124.32 88888.00 2020-02-28 19:24:30.000 059 33847.80 320.91 17124.32 37934.39 2020-02-28 19:24:31.000 059 33847.80 320.88 17124.33 88888.00 2020-02-28 19:24:32.000 059 33847.81 320.88 17124.30 88888.00 2020-02-28 19:24:33.000 059 33847.81 320.86 17124.28 88888.00 2020-02-28 19:24:34.000 059 33847.85 320.91 17124.32 88888.00 2020-02-28 19:24:35.000 059 33847.84 320.94 17124.32 37934.25 2020-02-28 19:24:36.000 059 33847.80 320.92 17124.29 88888.00 2020-02-28 19:24:37.000 059 33847.83 320.89 17124.32 88888.00 2020-02-28 19:24:38.000 059 33847.85 320.84 17124.35 88888.00 2020-02-28 19:24:39.000 059 33847.84 320.88 17124.36 88888.00 2020-02-28 19:24:40.000 059 33847.82 320.91 17124.35 37934.32 2020-02-28 19:24:41.000 059 33847.83 320.91 17124.35 88888.00 2020-02-28 19:24:42.000 059 33847.82 320.86 17124.33 88888.00 2020-02-28 19:24:43.000 059 33847.84 320.88 17124.35 88888.00 2020-02-28 19:24:44.000 059 33847.81 320.89 17124.32 88888.00 2020-02-28 19:24:45.000 059 33847.83 320.86 17124.31 37934.25 2020-02-28 19:24:46.000 059 33847.83 320.86 17124.33 88888.00 2020-02-28 19:24:47.000 059 33847.78 320.86 17124.37 88888.00 2020-02-28 19:24:48.000 059 33847.75 320.85 17124.34 88888.00 2020-02-28 19:24:49.000 059 33847.77 320.85 17124.32 88888.00 2020-02-28 19:24:50.000 059 33847.75 320.89 17124.33 37934.30 2020-02-28 19:24:51.000 059 33847.73 320.89 17124.34 88888.00 2020-02-28 19:24:52.000 059 33847.71 320.94 17124.34 88888.00 2020-02-28 19:24:53.000 059 33847.69 320.98 17124.37 88888.00 2020-02-28 19:24:54.000 059 33847.75 320.98 17124.33 88888.00 2020-02-28 19:24:55.000 059 33847.76 320.97 17124.32 37934.30 2020-02-28 19:24:56.000 059 33847.72 321.00 17124.32 88888.00 2020-02-28 19:24:57.000 059 33847.75 321.02 17124.32 88888.00 2020-02-28 19:24:58.000 059 33847.74 321.01 17124.35 88888.00 2020-02-28 19:24:59.000 059 33847.67 320.93 17124.36 88888.00 2020-02-28 19:25:00.000 059 33847.66 320.92 17124.40 37934.19 2020-02-28 19:25:01.000 059 33847.64 320.96 17124.38 88888.00 2020-02-28 19:25:02.000 059 33847.61 320.96 17124.37 88888.00 2020-02-28 19:25:03.000 059 33847.62 320.98 17124.38 88888.00 2020-02-28 19:25:04.000 059 33847.64 321.03 17124.38 88888.00 2020-02-28 19:25:05.000 059 33847.64 321.06 17124.39 37934.28 2020-02-28 19:25:06.000 059 33847.62 321.01 17124.40 88888.00 2020-02-28 19:25:07.000 059 33847.63 321.02 17124.39 88888.00 2020-02-28 19:25:08.000 059 33847.68 321.03 17124.32 88888.00 2020-02-28 19:25:09.000 059 33847.69 321.02 17124.28 88888.00 2020-02-28 19:25:10.000 059 33847.64 320.99 17124.31 37934.26 2020-02-28 19:25:11.000 059 33847.59 321.00 17124.31 88888.00 2020-02-28 19:25:12.000 059 33847.57 321.00 17124.28 88888.00 2020-02-28 19:25:13.000 059 33847.57 321.01 17124.25 88888.00 2020-02-28 19:25:14.000 059 33847.58 321.03 17124.25 88888.00 2020-02-28 19:25:15.000 059 33847.57 321.06 17124.21 37934.22 2020-02-28 19:25:16.000 059 33847.59 321.06 17124.26 88888.00 2020-02-28 19:25:17.000 059 33847.62 321.09 17124.30 88888.00 2020-02-28 19:25:18.000 059 33847.62 321.11 17124.28 88888.00 2020-02-28 19:25:19.000 059 33847.60 321.09 17124.31 88888.00 2020-02-28 19:25:20.000 059 33847.58 321.08 17124.32 37934.24 2020-02-28 19:25:21.000 059 33847.57 321.06 17124.32 88888.00 2020-02-28 19:25:22.000 059 33847.57 321.09 17124.34 88888.00 2020-02-28 19:25:23.000 059 33847.57 321.10 17124.32 88888.00 2020-02-28 19:25:24.000 059 33847.59 321.11 17124.31 88888.00 2020-02-28 19:25:25.000 059 33847.60 321.11 17124.33 37934.23 2020-02-28 19:25:26.000 059 33847.58 321.07 17124.34 88888.00 2020-02-28 19:25:27.000 059 33847.58 321.07 17124.37 88888.00 2020-02-28 19:25:28.000 059 33847.61 321.02 17124.36 88888.00 2020-02-28 19:25:29.000 059 33847.62 320.98 17124.34 88888.00 2020-02-28 19:25:30.000 059 33847.61 321.01 17124.33 37934.25 2020-02-28 19:25:31.000 059 33847.61 321.04 17124.34 88888.00 2020-02-28 19:25:32.000 059 33847.61 321.07 17124.36 88888.00 2020-02-28 19:25:33.000 059 33847.66 321.09 17124.33 88888.00 2020-02-28 19:25:34.000 059 33847.64 321.05 17124.34 88888.00 2020-02-28 19:25:35.000 059 33847.64 321.06 17124.34 37934.21 2020-02-28 19:25:36.000 059 33847.62 321.10 17124.31 88888.00 2020-02-28 19:25:37.000 059 33847.66 321.14 17124.32 88888.00 2020-02-28 19:25:38.000 059 33847.69 321.13 17124.33 88888.00 2020-02-28 19:25:39.000 059 33847.66 321.11 17124.35 88888.00 2020-02-28 19:25:40.000 059 33847.65 321.03 17124.37 37934.21 2020-02-28 19:25:41.000 059 33847.72 321.05 17124.39 88888.00 2020-02-28 19:25:42.000 059 33847.70 321.10 17124.37 88888.00 2020-02-28 19:25:43.000 059 33847.68 321.10 17124.33 88888.00 2020-02-28 19:25:44.000 059 33847.67 321.08 17124.31 88888.00 2020-02-28 19:25:45.000 059 33847.65 321.09 17124.28 37934.30 2020-02-28 19:25:46.000 059 33847.65 321.11 17124.27 88888.00 2020-02-28 19:25:47.000 059 33847.67 321.13 17124.30 88888.00 2020-02-28 19:25:48.000 059 33847.64 321.10 17124.30 88888.00 2020-02-28 19:25:49.000 059 33847.71 321.14 17124.33 88888.00 2020-02-28 19:25:50.000 059 33847.72 321.12 17124.31 37934.26 2020-02-28 19:25:51.000 059 33847.68 321.10 17124.31 88888.00 2020-02-28 19:25:52.000 059 33847.62 321.05 17124.30 88888.00 2020-02-28 19:25:53.000 059 33847.67 321.03 17124.31 88888.00 2020-02-28 19:25:54.000 059 33847.69 321.00 17124.32 88888.00 2020-02-28 19:25:55.000 059 33847.71 321.05 17124.30 37934.33 2020-02-28 19:25:56.000 059 33847.72 321.08 17124.28 88888.00 2020-02-28 19:25:57.000 059 33847.68 321.05 17124.32 88888.00 2020-02-28 19:25:58.000 059 33847.71 321.11 17124.33 88888.00 2020-02-28 19:25:59.000 059 33847.74 321.13 17124.28 88888.00 2020-02-28 19:26:00.000 059 33847.75 321.15 17124.27 37934.39 2020-02-28 19:26:01.000 059 33847.76 321.06 17124.24 88888.00 2020-02-28 19:26:02.000 059 33847.77 321.08 17124.26 88888.00 2020-02-28 19:26:03.000 059 33847.77 321.09 17124.26 88888.00 2020-02-28 19:26:04.000 059 33847.77 321.11 17124.29 88888.00 2020-02-28 19:26:05.000 059 33847.75 321.08 17124.31 37934.27 2020-02-28 19:26:06.000 059 33847.76 321.06 17124.30 88888.00 2020-02-28 19:26:07.000 059 33847.77 321.04 17124.29 88888.00 2020-02-28 19:26:08.000 059 33847.73 321.01 17124.29 88888.00 2020-02-28 19:26:09.000 059 33847.75 321.02 17124.32 88888.00 2020-02-28 19:26:10.000 059 33847.81 321.02 17124.28 37934.42 2020-02-28 19:26:11.000 059 33847.84 321.04 17124.28 88888.00 2020-02-28 19:26:12.000 059 33847.82 321.04 17124.27 88888.00 2020-02-28 19:26:13.000 059 33847.86 321.04 17124.28 88888.00 2020-02-28 19:26:14.000 059 33847.88 321.03 17124.26 88888.00 2020-02-28 19:26:15.000 059 33847.88 321.03 17124.28 37934.41 2020-02-28 19:26:16.000 059 33847.84 321.03 17124.28 88888.00 2020-02-28 19:26:17.000 059 33847.84 321.03 17124.29 88888.00 2020-02-28 19:26:18.000 059 33847.84 321.06 17124.30 88888.00 2020-02-28 19:26:19.000 059 33847.80 321.06 17124.31 88888.00 2020-02-28 19:26:20.000 059 33847.76 321.07 17124.33 37934.36 2020-02-28 19:26:21.000 059 33847.81 321.07 17124.33 88888.00 2020-02-28 19:26:22.000 059 33847.79 321.02 17124.30 88888.00 2020-02-28 19:26:23.000 059 33847.78 320.99 17124.34 88888.00 2020-02-28 19:26:24.000 059 33847.78 320.98 17124.36 88888.00 2020-02-28 19:26:25.000 059 33847.81 320.98 17124.35 37934.39 2020-02-28 19:26:26.000 059 33847.82 320.99 17124.31 88888.00 2020-02-28 19:26:27.000 059 33847.84 321.00 17124.34 88888.00 2020-02-28 19:26:28.000 059 33847.80 321.00 17124.35 88888.00 2020-02-28 19:26:29.000 059 33847.78 320.99 17124.31 88888.00 2020-02-28 19:26:30.000 059 33847.82 321.02 17124.29 37934.45 2020-02-28 19:26:31.000 059 33847.83 321.07 17124.27 88888.00 2020-02-28 19:26:32.000 059 33847.83 321.05 17124.29 88888.00 2020-02-28 19:26:33.000 059 33847.83 321.05 17124.30 88888.00 2020-02-28 19:26:34.000 059 33847.81 321.09 17124.28 88888.00 2020-02-28 19:26:35.000 059 33847.80 321.06 17124.27 37934.34 2020-02-28 19:26:36.000 059 33847.78 321.05 17124.28 88888.00 2020-02-28 19:26:37.000 059 33847.79 321.05 17124.29 88888.00 2020-02-28 19:26:38.000 059 33847.76 321.03 17124.27 88888.00 2020-02-28 19:26:39.000 059 33847.77 321.07 17124.28 88888.00 2020-02-28 19:26:40.000 059 33847.75 321.08 17124.29 37934.37 2020-02-28 19:26:41.000 059 33847.74 321.10 17124.27 88888.00 2020-02-28 19:26:42.000 059 33847.76 321.05 17124.31 88888.00 2020-02-28 19:26:43.000 059 33847.74 321.02 17124.29 88888.00 2020-02-28 19:26:44.000 059 33847.73 321.03 17124.30 88888.00 2020-02-28 19:26:45.000 059 33847.73 321.09 17124.31 37934.29 2020-02-28 19:26:46.000 059 33847.74 321.07 17124.28 88888.00 2020-02-28 19:26:47.000 059 33847.74 321.05 17124.28 88888.00 2020-02-28 19:26:48.000 059 33847.72 321.02 17124.30 88888.00 2020-02-28 19:26:49.000 059 33847.70 321.01 17124.31 88888.00 2020-02-28 19:26:50.000 059 33847.74 321.02 17124.24 37934.37 2020-02-28 19:26:51.000 059 33847.72 321.01 17124.26 88888.00 2020-02-28 19:26:52.000 059 33847.72 321.02 17124.29 88888.00 2020-02-28 19:26:53.000 059 33847.73 321.05 17124.30 88888.00 2020-02-28 19:26:54.000 059 33847.71 321.07 17124.29 88888.00 2020-02-28 19:26:55.000 059 33847.70 321.10 17124.30 37934.41 2020-02-28 19:26:56.000 059 33847.70 321.12 17124.28 88888.00 2020-02-28 19:26:57.000 059 33847.68 321.08 17124.31 88888.00 2020-02-28 19:26:58.000 059 33847.69 321.07 17124.36 88888.00 2020-02-28 19:26:59.000 059 33847.71 321.07 17124.38 88888.00 2020-02-28 19:27:00.000 059 33847.69 321.03 17124.33 37934.35 2020-02-28 19:27:01.000 059 33847.73 321.00 17124.33 88888.00 2020-02-28 19:27:02.000 059 33847.75 321.04 17124.30 88888.00 2020-02-28 19:27:03.000 059 33847.77 321.06 17124.30 88888.00 2020-02-28 19:27:04.000 059 33847.76 321.03 17124.28 88888.00 2020-02-28 19:27:05.000 059 33847.74 321.01 17124.31 37934.31 2020-02-28 19:27:06.000 059 33847.78 321.02 17124.32 88888.00 2020-02-28 19:27:07.000 059 33847.81 321.01 17124.32 88888.00 2020-02-28 19:27:08.000 059 33847.80 320.98 17124.27 88888.00 2020-02-28 19:27:09.000 059 33847.80 320.97 17124.25 88888.00 2020-02-28 19:27:10.000 059 33847.80 320.98 17124.28 37934.34 2020-02-28 19:27:11.000 059 33847.79 320.97 17124.27 88888.00 2020-02-28 19:27:12.000 059 33847.79 320.96 17124.28 88888.00 2020-02-28 19:27:13.000 059 33847.78 320.98 17124.31 88888.00 2020-02-28 19:27:14.000 059 33847.76 321.00 17124.31 88888.00 2020-02-28 19:27:15.000 059 33847.80 321.04 17124.34 37934.33 2020-02-28 19:27:16.000 059 33847.79 320.99 17124.33 88888.00 2020-02-28 19:27:17.000 059 33847.78 321.01 17124.32 88888.00 2020-02-28 19:27:18.000 059 33847.77 321.02 17124.32 88888.00 2020-02-28 19:27:19.000 059 33847.79 321.01 17124.33 88888.00 2020-02-28 19:27:20.000 059 33847.80 320.96 17124.32 37934.38 2020-02-28 19:27:21.000 059 33847.77 320.92 17124.29 88888.00 2020-02-28 19:27:22.000 059 33847.77 320.93 17124.30 88888.00 2020-02-28 19:27:23.000 059 33847.81 320.94 17124.31 88888.00 2020-02-28 19:27:24.000 059 33847.81 320.95 17124.31 88888.00 2020-02-28 19:27:25.000 059 33847.84 320.98 17124.31 37934.36 2020-02-28 19:27:26.000 059 33847.84 320.99 17124.33 88888.00 2020-02-28 19:27:27.000 059 33847.82 320.99 17124.30 88888.00 2020-02-28 19:27:28.000 059 33847.81 321.00 17124.29 88888.00 2020-02-28 19:27:29.000 059 33847.83 321.00 17124.30 88888.00 2020-02-28 19:27:30.000 059 33847.86 320.99 17124.29 37934.43 2020-02-28 19:27:31.000 059 33847.86 320.99 17124.27 88888.00 2020-02-28 19:27:32.000 059 33847.84 321.01 17124.24 88888.00 2020-02-28 19:27:33.000 059 33847.89 321.05 17124.28 88888.00 2020-02-28 19:27:34.000 059 33847.88 321.05 17124.25 88888.00 2020-02-28 19:27:35.000 059 33847.90 321.03 17124.25 37934.34 2020-02-28 19:27:36.000 059 33847.93 321.03 17124.27 88888.00 2020-02-28 19:27:37.000 059 33847.88 320.98 17124.31 88888.00 2020-02-28 19:27:38.000 059 33847.86 320.93 17124.30 88888.00 2020-02-28 19:27:39.000 059 33847.91 320.95 17124.36 88888.00 2020-02-28 19:27:40.000 059 33847.91 320.96 17124.38 37934.37 2020-02-28 19:27:41.000 059 33847.91 320.98 17124.34 88888.00 2020-02-28 19:27:42.000 059 33847.91 320.97 17124.33 88888.00 2020-02-28 19:27:43.000 059 33847.91 320.97 17124.34 88888.00 2020-02-28 19:27:44.000 059 33847.91 320.93 17124.31 88888.00 2020-02-28 19:27:45.000 059 33847.96 320.96 17124.28 37934.49 2020-02-28 19:27:46.000 059 33847.96 320.97 17124.27 88888.00 2020-02-28 19:27:47.000 059 33847.95 321.01 17124.29 88888.00 2020-02-28 19:27:48.000 059 33847.94 320.99 17124.33 88888.00 2020-02-28 19:27:49.000 059 33847.97 321.00 17124.31 88888.00 2020-02-28 19:27:50.000 059 33847.96 320.99 17124.31 37934.56 2020-02-28 19:27:51.000 059 33847.97 320.96 17124.28 88888.00 2020-02-28 19:27:52.000 059 33847.97 320.97 17124.29 88888.00 2020-02-28 19:27:53.000 059 33847.96 320.95 17124.32 88888.00 2020-02-28 19:27:54.000 059 33847.97 320.91 17124.33 88888.00 2020-02-28 19:27:55.000 059 33848.02 320.92 17124.34 37934.55 2020-02-28 19:27:56.000 059 33848.03 320.88 17124.35 88888.00 2020-02-28 19:27:57.000 059 33848.02 320.87 17124.31 88888.00 2020-02-28 19:27:58.000 059 33848.05 320.90 17124.32 88888.00 2020-02-28 19:27:59.000 059 33848.05 320.93 17124.35 88888.00 2020-02-28 19:28:00.000 059 33848.04 320.92 17124.31 37934.51 2020-02-28 19:28:01.000 059 33848.07 320.90 17124.31 88888.00 2020-02-28 19:28:02.000 059 33848.08 320.88 17124.36 88888.00 2020-02-28 19:28:03.000 059 33848.08 320.85 17124.32 88888.00 2020-02-28 19:28:04.000 059 33848.07 320.85 17124.28 88888.00 2020-02-28 19:28:05.000 059 33848.10 320.84 17124.27 37934.60 2020-02-28 19:28:06.000 059 33848.08 320.83 17124.28 88888.00 2020-02-28 19:28:07.000 059 33848.11 320.83 17124.30 88888.00 2020-02-28 19:28:08.000 059 33848.09 320.80 17124.27 88888.00 2020-02-28 19:28:09.000 059 33848.11 320.83 17124.24 88888.00 2020-02-28 19:28:10.000 059 33848.08 320.80 17124.22 37934.65 2020-02-28 19:28:11.000 059 33848.06 320.80 17124.24 88888.00 2020-02-28 19:28:12.000 059 33848.08 320.78 17124.26 88888.00 2020-02-28 19:28:13.000 059 33848.06 320.79 17124.29 88888.00 2020-02-28 19:28:14.000 059 33848.06 320.80 17124.27 88888.00 2020-02-28 19:28:15.000 059 33848.06 320.81 17124.25 37934.62 2020-02-28 19:28:16.000 059 33848.09 320.82 17124.26 88888.00 2020-02-28 19:28:17.000 059 33848.11 320.83 17124.29 88888.00 2020-02-28 19:28:18.000 059 33848.10 320.89 17124.31 88888.00 2020-02-28 19:28:19.000 059 33848.09 320.89 17124.27 88888.00 2020-02-28 19:28:20.000 059 33848.08 320.87 17124.28 37934.58 2020-02-28 19:28:21.000 059 33848.05 320.85 17124.29 88888.00 2020-02-28 19:28:22.000 059 33848.03 320.88 17124.28 88888.00 2020-02-28 19:28:23.000 059 33848.04 320.88 17124.25 88888.00 2020-02-28 19:28:24.000 059 33848.07 320.88 17124.26 88888.00 2020-02-28 19:28:25.000 059 33848.04 320.90 17124.29 37934.60 2020-02-28 19:28:26.000 059 33848.05 320.87 17124.30 88888.00 2020-02-28 19:28:27.000 059 33848.06 320.88 17124.28 88888.00 2020-02-28 19:28:28.000 059 33848.05 320.88 17124.26 88888.00 2020-02-28 19:28:29.000 059 33848.05 320.87 17124.23 88888.00 2020-02-28 19:28:30.000 059 33848.05 320.87 17124.21 37934.67 2020-02-28 19:28:31.000 059 33848.05 320.87 17124.25 88888.00 2020-02-28 19:28:32.000 059 33848.06 320.87 17124.24 88888.00 2020-02-28 19:28:33.000 059 33848.09 320.89 17124.22 88888.00 2020-02-28 19:28:34.000 059 33848.03 320.89 17124.26 88888.00 2020-02-28 19:28:35.000 059 33848.05 320.90 17124.25 37934.66 2020-02-28 19:28:36.000 059 33848.04 320.92 17124.23 88888.00 2020-02-28 19:28:37.000 059 33848.01 320.88 17124.23 88888.00 2020-02-28 19:28:38.000 059 33848.02 320.87 17124.23 88888.00 2020-02-28 19:28:39.000 059 33848.03 320.88 17124.18 88888.00 2020-02-28 19:28:40.000 059 33847.99 320.89 17124.22 37934.54 2020-02-28 19:28:41.000 059 33847.99 320.88 17124.24 88888.00 2020-02-28 19:28:42.000 059 33847.98 320.89 17124.23 88888.00 2020-02-28 19:28:43.000 059 33847.99 320.91 17124.26 88888.00 2020-02-28 19:28:44.000 059 33847.98 320.90 17124.27 88888.00 2020-02-28 19:28:45.000 059 33847.95 320.87 17124.26 37934.59 2020-02-28 19:28:46.000 059 33847.92 320.89 17124.20 88888.00 2020-02-28 19:28:47.000 059 33847.91 320.88 17124.20 88888.00 2020-02-28 19:28:48.000 059 33847.93 320.86 17124.24 88888.00 2020-02-28 19:28:49.000 059 33847.97 320.90 17124.26 88888.00 2020-02-28 19:28:50.000 059 33847.97 320.91 17124.28 37934.44 2020-02-28 19:28:51.000 059 33847.96 320.93 17124.29 88888.00 2020-02-28 19:28:52.000 059 33847.96 320.88 17124.28 88888.00 2020-02-28 19:28:53.000 059 33847.95 320.86 17124.30 88888.00 2020-02-28 19:28:54.000 059 33847.94 320.91 17124.31 88888.00 2020-02-28 19:28:55.000 059 33847.95 320.96 17124.28 37934.47 2020-02-28 19:28:56.000 059 33847.94 320.95 17124.32 88888.00 2020-02-28 19:28:57.000 059 33847.94 320.92 17124.28 88888.00 2020-02-28 19:28:58.000 059 33847.94 320.88 17124.28 88888.00 2020-02-28 19:28:59.000 059 33847.95 320.90 17124.28 88888.00 2020-02-28 19:29:00.000 059 33847.91 320.94 17124.30 37934.42 2020-02-28 19:29:01.000 059 33847.89 320.94 17124.27 88888.00 2020-02-28 19:29:02.000 059 33847.91 320.94 17124.24 88888.00 2020-02-28 19:29:03.000 059 33847.93 320.99 17124.25 88888.00 2020-02-28 19:29:04.000 059 33847.88 321.02 17124.28 88888.00 2020-02-28 19:29:05.000 059 33847.88 320.99 17124.28 37934.35 2020-02-28 19:29:06.000 059 33847.91 320.97 17124.26 88888.00 2020-02-28 19:29:07.000 059 33847.90 320.99 17124.27 88888.00 2020-02-28 19:29:08.000 059 33847.83 321.00 17124.26 88888.00 2020-02-28 19:29:09.000 059 33847.85 320.99 17124.27 88888.00 2020-02-28 19:29:10.000 059 33847.81 321.00 17124.30 37934.36 2020-02-28 19:29:11.000 059 33847.79 320.96 17124.32 88888.00 2020-02-28 19:29:12.000 059 33847.77 321.00 17124.34 88888.00 2020-02-28 19:29:13.000 059 33847.77 321.06 17124.34 88888.00 2020-02-28 19:29:14.000 059 33847.78 321.05 17124.33 88888.00 2020-02-28 19:29:15.000 059 33847.77 321.03 17124.31 37934.33 2020-02-28 19:29:16.000 059 33847.76 321.02 17124.29 88888.00 2020-02-28 19:29:17.000 059 33847.76 321.01 17124.29 88888.00 2020-02-28 19:29:18.000 059 33847.77 321.03 17124.30 88888.00 2020-02-28 19:29:19.000 059 33847.79 321.04 17124.26 88888.00 2020-02-28 19:29:20.000 059 33847.73 321.05 17124.29 37934.42 2020-02-28 19:29:21.000 059 33847.75 321.08 17124.30 88888.00 2020-02-28 19:29:22.000 059 33847.75 321.09 17124.27 88888.00 2020-02-28 19:29:23.000 059 33847.76 321.13 17124.27 88888.00 2020-02-28 19:29:24.000 059 33847.82 321.15 17124.32 88888.00 2020-02-28 19:29:25.000 059 33847.74 321.13 17124.35 37934.32 2020-02-28 19:29:26.000 059 33847.73 321.07 17124.29 88888.00 2020-02-28 19:29:27.000 059 33847.69 321.06 17124.32 88888.00 2020-02-28 19:29:28.000 059 33847.69 321.07 17124.29 88888.00 2020-02-28 19:29:29.000 059 33847.68 321.07 17124.30 88888.00 2020-02-28 19:29:30.000 059 33847.71 321.11 17124.34 37934.26 2020-02-28 19:29:31.000 059 33847.70 321.12 17124.35 88888.00 2020-02-28 19:29:32.000 059 33847.68 321.13 17124.39 88888.00 2020-02-28 19:29:33.000 059 33847.67 321.10 17124.38 88888.00 2020-02-28 19:29:34.000 059 33847.63 321.09 17124.36 88888.00 2020-02-28 19:29:35.000 059 33847.61 321.10 17124.34 37934.29 2020-02-28 19:29:36.000 059 33847.66 321.09 17124.31 88888.00 2020-02-28 19:29:37.000 059 33847.69 321.10 17124.32 88888.00 2020-02-28 19:29:38.000 059 33847.67 321.12 17124.35 88888.00 2020-02-28 19:29:39.000 059 33847.61 321.14 17124.33 88888.00 2020-02-28 19:29:40.000 059 33847.60 321.15 17124.31 37934.22 2020-02-28 19:29:41.000 059 33847.63 321.19 17124.31 88888.00 2020-02-28 19:29:42.000 059 33847.64 321.17 17124.29 88888.00 2020-02-28 19:29:43.000 059 33847.59 321.16 17124.29 88888.00 2020-02-28 19:29:44.000 059 33847.60 321.19 17124.32 88888.00 2020-02-28 19:29:45.000 059 33847.57 321.16 17124.36 37934.21 2020-02-28 19:29:46.000 059 33847.57 321.16 17124.36 88888.00 2020-02-28 19:29:47.000 059 33847.59 321.17 17124.36 88888.00 2020-02-28 19:29:48.000 059 33847.61 321.18 17124.36 88888.00 2020-02-28 19:29:49.000 059 33847.64 321.21 17124.38 88888.00 2020-02-28 19:29:50.000 059 33847.62 321.21 17124.36 37934.22 2020-02-28 19:29:51.000 059 33847.62 321.21 17124.34 88888.00 2020-02-28 19:29:52.000 059 33847.60 321.24 17124.35 88888.00 2020-02-28 19:29:53.000 059 33847.59 321.22 17124.38 88888.00 2020-02-28 19:29:54.000 059 33847.60 321.22 17124.38 88888.00 2020-02-28 19:29:55.000 059 33847.60 321.18 17124.35 37934.12 2020-02-28 19:29:56.000 059 33847.55 321.20 17124.32 88888.00 2020-02-28 19:29:57.000 059 33847.53 321.19 17124.34 88888.00 2020-02-28 19:29:58.000 059 33847.56 321.24 17124.36 88888.00 2020-02-28 19:29:59.000 059 33847.57 321.25 17124.35 88888.00 2020-02-28 19:30:00.000 059 33847.56 321.27 17124.35 37934.06 2020-02-28 19:30:01.000 059 33847.54 321.29 17124.35 88888.00 2020-02-28 19:30:02.000 059 33847.52 321.28 17124.36 88888.00 2020-02-28 19:30:03.000 059 33847.55 321.28 17124.36 88888.00 2020-02-28 19:30:04.000 059 33847.53 321.28 17124.39 88888.00 2020-02-28 19:30:05.000 059 33847.51 321.25 17124.41 37934.17 2020-02-28 19:30:06.000 059 33847.48 321.25 17124.42 88888.00 2020-02-28 19:30:07.000 059 33847.47 321.26 17124.40 88888.00 2020-02-28 19:30:08.000 059 33847.48 321.28 17124.36 88888.00 2020-02-28 19:30:09.000 059 33847.46 321.25 17124.34 88888.00 2020-02-28 19:30:10.000 059 33847.43 321.26 17124.34 37934.05 2020-02-28 19:30:11.000 059 33847.45 321.26 17124.35 88888.00 2020-02-28 19:30:12.000 059 33847.40 321.26 17124.33 88888.00 2020-02-28 19:30:13.000 059 33847.44 321.22 17124.32 88888.00 2020-02-28 19:30:14.000 059 33847.45 321.19 17124.32 88888.00 2020-02-28 19:30:15.000 059 33847.42 321.20 17124.33 37933.99 2020-02-28 19:30:16.000 059 33847.43 321.23 17124.34 88888.00 2020-02-28 19:30:17.000 059 33847.42 321.20 17124.34 88888.00 2020-02-28 19:30:18.000 059 33847.43 321.22 17124.35 88888.00 2020-02-28 19:30:19.000 059 33847.42 321.25 17124.34 88888.00 2020-02-28 19:30:20.000 059 33847.42 321.23 17124.35 37933.92 2020-02-28 19:30:21.000 059 33847.37 321.21 17124.37 88888.00 2020-02-28 19:30:22.000 059 33847.36 321.20 17124.36 88888.00 2020-02-28 19:30:23.000 059 33847.35 321.23 17124.36 88888.00 2020-02-28 19:30:24.000 059 33847.34 321.32 17124.32 88888.00 2020-02-28 19:30:25.000 059 33847.34 321.27 17124.31 37933.94 2020-02-28 19:30:26.000 059 33847.36 321.23 17124.33 88888.00 2020-02-28 19:30:27.000 059 33847.36 321.21 17124.29 88888.00 2020-02-28 19:30:28.000 059 33847.37 321.21 17124.32 88888.00 2020-02-28 19:30:29.000 059 33847.36 321.22 17124.35 88888.00 2020-02-28 19:30:30.000 059 33847.32 321.20 17124.35 37934.01 2020-02-28 19:30:31.000 059 33847.29 321.17 17124.37 88888.00 2020-02-28 19:30:32.000 059 33847.31 321.16 17124.38 88888.00 2020-02-28 19:30:33.000 059 33847.33 321.16 17124.36 88888.00 2020-02-28 19:30:34.000 059 33847.33 321.13 17124.37 88888.00 2020-02-28 19:30:35.000 059 33847.34 321.14 17124.35 37933.94 2020-02-28 19:30:36.000 059 33847.33 321.21 17124.34 88888.00 2020-02-28 19:30:37.000 059 33847.31 321.20 17124.34 88888.00 2020-02-28 19:30:38.000 059 33847.32 321.17 17124.40 88888.00 2020-02-28 19:30:39.000 059 33847.35 321.15 17124.38 88888.00 2020-02-28 19:30:40.000 059 33847.32 321.16 17124.36 37933.90 2020-02-28 19:30:41.000 059 33847.26 321.16 17124.36 88888.00 2020-02-28 19:30:42.000 059 33847.28 321.14 17124.34 88888.00 2020-02-28 19:30:43.000 059 33847.34 321.10 17124.37 88888.00 2020-02-28 19:30:44.000 059 33847.34 321.07 17124.39 88888.00 2020-02-28 19:30:45.000 059 33847.29 321.11 17124.39 37933.98 2020-02-28 19:30:46.000 059 33847.28 321.10 17124.40 88888.00 2020-02-28 19:30:47.000 059 33847.27 321.07 17124.41 88888.00 2020-02-28 19:30:48.000 059 33847.28 321.09 17124.37 88888.00 2020-02-28 19:30:49.000 059 33847.25 321.09 17124.36 88888.00 2020-02-28 19:30:50.000 059 33847.23 321.08 17124.38 37933.91 2020-02-28 19:30:51.000 059 33847.23 321.05 17124.38 88888.00 2020-02-28 19:30:52.000 059 33847.22 321.08 17124.41 88888.00 2020-02-28 19:30:53.000 059 33847.22 321.09 17124.39 88888.00 2020-02-28 19:30:54.000 059 33847.20 321.08 17124.39 88888.00 2020-02-28 19:30:55.000 059 33847.24 321.10 17124.40 37933.79 2020-02-28 19:30:56.000 059 33847.23 321.13 17124.37 88888.00 2020-02-28 19:30:57.000 059 33847.20 321.15 17124.38 88888.00 2020-02-28 19:30:58.000 059 33847.20 321.15 17124.39 88888.00 2020-02-28 19:30:59.000 059 33847.20 321.15 17124.42 88888.00 2020-02-28 19:31:00.000 059 33847.20 321.14 17124.40 37933.83 2020-02-28 19:31:01.000 059 33847.22 321.16 17124.42 88888.00 2020-02-28 19:31:02.000 059 33847.22 321.18 17124.45 88888.00 2020-02-28 19:31:03.000 059 33847.16 321.18 17124.42 88888.00 2020-02-28 19:31:04.000 059 33847.17 321.20 17124.38 88888.00 2020-02-28 19:31:05.000 059 33847.16 321.21 17124.40 37933.85 2020-02-28 19:31:06.000 059 33847.17 321.19 17124.40 88888.00 2020-02-28 19:31:07.000 059 33847.18 321.19 17124.36 88888.00 2020-02-28 19:31:08.000 059 33847.19 321.16 17124.37 88888.00 2020-02-28 19:31:09.000 059 33847.18 321.14 17124.38 88888.00 2020-02-28 19:31:10.000 059 33847.13 321.10 17124.37 37933.82 2020-02-28 19:31:11.000 059 33847.18 321.11 17124.41 88888.00 2020-02-28 19:31:12.000 059 33847.18 321.13 17124.45 88888.00 2020-02-28 19:31:13.000 059 33847.20 321.11 17124.44 88888.00 2020-02-28 19:31:14.000 059 33847.20 321.13 17124.43 88888.00 2020-02-28 19:31:15.000 059 33847.17 321.14 17124.40 37933.78 2020-02-28 19:31:16.000 059 33847.14 321.14 17124.41 88888.00 2020-02-28 19:31:17.000 059 33847.14 321.11 17124.40 88888.00 2020-02-28 19:31:18.000 059 33847.13 321.12 17124.41 88888.00 2020-02-28 19:31:19.000 059 33847.10 321.09 17124.41 88888.00 2020-02-28 19:31:20.000 059 33847.12 321.09 17124.39 37933.74 2020-02-28 19:31:21.000 059 33847.15 321.15 17124.37 88888.00 2020-02-28 19:31:22.000 059 33847.21 321.18 17124.38 88888.00 2020-02-28 19:31:23.000 059 33847.17 321.16 17124.37 88888.00 2020-02-28 19:31:24.000 059 33847.15 321.16 17124.38 88888.00 2020-02-28 19:31:25.000 059 33847.19 321.14 17124.36 37933.81 2020-02-28 19:31:26.000 059 33847.20 321.11 17124.37 88888.00 2020-02-28 19:31:27.000 059 33847.18 321.10 17124.42 88888.00 2020-02-28 19:31:28.000 059 33847.17 321.12 17124.48 88888.00 2020-02-28 19:31:29.000 059 33847.20 321.11 17124.45 88888.00 2020-02-28 19:31:30.000 059 33847.17 321.08 17124.46 37933.71 2020-02-28 19:31:31.000 059 33847.18 321.15 17124.44 88888.00 2020-02-28 19:31:32.000 059 33847.19 321.15 17124.44 88888.00 2020-02-28 19:31:33.000 059 33847.19 321.16 17124.45 88888.00 2020-02-28 19:31:34.000 059 33847.17 321.17 17124.47 88888.00 2020-02-28 19:31:35.000 059 33847.18 321.15 17124.46 37933.76 2020-02-28 19:31:36.000 059 33847.14 321.18 17124.45 88888.00 2020-02-28 19:31:37.000 059 33847.15 321.17 17124.41 88888.00 2020-02-28 19:31:38.000 059 33847.14 321.16 17124.42 88888.00 2020-02-28 19:31:39.000 059 33847.14 321.18 17124.39 88888.00 2020-02-28 19:31:40.000 059 33847.13 321.17 17124.35 37933.74 2020-02-28 19:31:41.000 059 33847.15 321.18 17124.37 88888.00 2020-02-28 19:31:42.000 059 33847.19 321.23 17124.40 88888.00 2020-02-28 19:31:43.000 059 33847.20 321.17 17124.43 88888.00 2020-02-28 19:31:44.000 059 33847.20 321.17 17124.45 88888.00 2020-02-28 19:31:45.000 059 33847.17 321.18 17124.46 37933.82 2020-02-28 19:31:46.000 059 33847.18 321.19 17124.42 88888.00 2020-02-28 19:31:47.000 059 33847.25 321.19 17124.41 88888.00 2020-02-28 19:31:48.000 059 33847.26 321.24 17124.38 88888.00 2020-02-28 19:31:49.000 059 33847.29 321.24 17124.37 88888.00 2020-02-28 19:31:50.000 059 33847.29 321.23 17124.40 37933.76 2020-02-28 19:31:51.000 059 33847.26 321.22 17124.42 88888.00 2020-02-28 19:31:52.000 059 33847.28 321.25 17124.44 88888.00 2020-02-28 19:31:53.000 059 33847.29 321.22 17124.43 88888.00 2020-02-28 19:31:54.000 059 33847.28 321.14 17124.39 88888.00 2020-02-28 19:31:55.000 059 33847.30 321.18 17124.40 37933.83 2020-02-28 19:31:56.000 059 33847.28 321.18 17124.41 88888.00 2020-02-28 19:31:57.000 059 33847.28 321.17 17124.38 88888.00 2020-02-28 19:31:58.000 059 33847.28 321.17 17124.43 88888.00 2020-02-28 19:31:59.000 059 33847.28 321.18 17124.42 88888.00 2020-02-28 19:32:00.000 059 33847.25 321.20 17124.38 37933.91 2020-02-28 19:32:01.000 059 33847.26 321.15 17124.39 88888.00 2020-02-28 19:32:02.000 059 33847.25 321.15 17124.40 88888.00 2020-02-28 19:32:03.000 059 33847.21 321.15 17124.44 88888.00 2020-02-28 19:32:04.000 059 33847.21 321.16 17124.45 88888.00 2020-02-28 19:32:05.000 059 33847.24 321.14 17124.45 37933.92 2020-02-28 19:32:06.000 059 33847.24 321.14 17124.42 88888.00 2020-02-28 19:32:07.000 059 33847.26 321.16 17124.41 88888.00 2020-02-28 19:32:08.000 059 33847.29 321.18 17124.39 88888.00 2020-02-28 19:32:09.000 059 33847.29 321.18 17124.40 88888.00 2020-02-28 19:32:10.000 059 33847.24 321.15 17124.39 37933.91 2020-02-28 19:32:11.000 059 33847.23 321.13 17124.37 88888.00 2020-02-28 19:32:12.000 059 33847.25 321.16 17124.37 88888.00 2020-02-28 19:32:13.000 059 33847.28 321.17 17124.38 88888.00 2020-02-28 19:32:14.000 059 33847.29 321.18 17124.42 88888.00 2020-02-28 19:32:15.000 059 33847.28 321.17 17124.41 37933.97 2020-02-28 19:32:16.000 059 33847.29 321.15 17124.40 88888.00 2020-02-28 19:32:17.000 059 33847.31 321.17 17124.37 88888.00 2020-02-28 19:32:18.000 059 33847.32 321.15 17124.37 88888.00 2020-02-28 19:32:19.000 059 33847.31 321.11 17124.40 88888.00 2020-02-28 19:32:20.000 059 33847.27 321.08 17124.35 37933.97 2020-02-28 19:32:21.000 059 33847.32 321.11 17124.37 88888.00 2020-02-28 19:32:22.000 059 33847.33 321.12 17124.40 88888.00 2020-02-28 19:32:23.000 059 33847.36 321.13 17124.41 88888.00 2020-02-28 19:32:24.000 059 33847.36 321.11 17124.41 88888.00 2020-02-28 19:32:25.000 059 33847.32 321.11 17124.39 37933.93 2020-02-28 19:32:26.000 059 33847.35 321.14 17124.42 88888.00 2020-02-28 19:32:27.000 059 33847.36 321.15 17124.41 88888.00 2020-02-28 19:32:28.000 059 33847.33 321.14 17124.39 88888.00 2020-02-28 19:32:29.000 059 33847.35 321.16 17124.40 88888.00 2020-02-28 19:32:30.000 059 33847.36 321.14 17124.40 37933.98 2020-02-28 19:32:31.000 059 33847.36 321.15 17124.47 88888.00 2020-02-28 19:32:32.000 059 33847.36 321.14 17124.50 88888.00 2020-02-28 19:32:33.000 059 33847.37 321.16 17124.50 88888.00 2020-02-28 19:32:34.000 059 33847.36 321.16 17124.49 88888.00 2020-02-28 19:32:35.000 059 33847.39 321.14 17124.48 37934.03 2020-02-28 19:32:36.000 059 33847.40 321.11 17124.48 88888.00 2020-02-28 19:32:37.000 059 33847.42 321.10 17124.49 88888.00 2020-02-28 19:32:38.000 059 33847.43 321.06 17124.52 88888.00 2020-02-28 19:32:39.000 059 33847.40 321.10 17124.52 88888.00 2020-02-28 19:32:40.000 059 33847.35 321.10 17124.49 37933.95 2020-02-28 19:32:41.000 059 33847.36 321.08 17124.50 88888.00 2020-02-28 19:32:42.000 059 33847.35 321.08 17124.47 88888.00 2020-02-28 19:32:43.000 059 33847.39 321.10 17124.49 88888.00 2020-02-28 19:32:44.000 059 33847.38 321.11 17124.49 88888.00 2020-02-28 19:32:45.000 059 33847.33 321.11 17124.50 37933.94 2020-02-28 19:32:46.000 059 33847.36 321.12 17124.50 88888.00 2020-02-28 19:32:47.000 059 33847.34 321.12 17124.47 88888.00 2020-02-28 19:32:48.000 059 33847.36 321.11 17124.46 88888.00 2020-02-28 19:32:49.000 059 33847.35 321.10 17124.44 88888.00 2020-02-28 19:32:50.000 059 33847.35 321.14 17124.45 37934.02 2020-02-28 19:32:51.000 059 33847.32 321.12 17124.45 88888.00 2020-02-28 19:32:52.000 059 33847.31 321.10 17124.45 88888.00 2020-02-28 19:32:53.000 059 33847.33 321.09 17124.42 88888.00 2020-02-28 19:32:54.000 059 33847.34 321.09 17124.40 88888.00 2020-02-28 19:32:55.000 059 33847.32 321.13 17124.42 37933.99 2020-02-28 19:32:56.000 059 33847.34 321.10 17124.43 88888.00 2020-02-28 19:32:57.000 059 33847.32 321.08 17124.46 88888.00 2020-02-28 19:32:58.000 059 33847.30 321.06 17124.48 88888.00 2020-02-28 19:32:59.000 059 33847.36 321.07 17124.49 88888.00 2020-02-28 19:33:00.000 059 33847.41 321.10 17124.51 37934.10 2020-02-28 19:33:01.000 059 33847.39 321.06 17124.50 88888.00 2020-02-28 19:33:02.000 059 33847.40 321.08 17124.50 88888.00 2020-02-28 19:33:03.000 059 33847.38 321.06 17124.48 88888.00 2020-02-28 19:33:04.000 059 33847.37 321.07 17124.46 88888.00 2020-02-28 19:33:05.000 059 33847.36 321.09 17124.44 37934.06 2020-02-28 19:33:06.000 059 33847.35 321.10 17124.48 88888.00 2020-02-28 19:33:07.000 059 33847.36 321.08 17124.50 88888.00 2020-02-28 19:33:08.000 059 33847.37 321.09 17124.52 88888.00 2020-02-28 19:33:09.000 059 33847.36 321.07 17124.47 88888.00 2020-02-28 19:33:10.000 059 33847.34 321.06 17124.45 37933.97 2020-02-28 19:33:11.000 059 33847.31 321.00 17124.46 88888.00 2020-02-28 19:33:12.000 059 33847.31 320.98 17124.46 88888.00 2020-02-28 19:33:13.000 059 33847.37 321.01 17124.50 88888.00 2020-02-28 19:33:14.000 059 33847.36 321.01 17124.49 88888.00 2020-02-28 19:33:15.000 059 33847.34 321.01 17124.49 37934.04 2020-02-28 19:33:16.000 059 33847.33 321.02 17124.46 88888.00 2020-02-28 19:33:17.000 059 33847.37 321.04 17124.50 88888.00 2020-02-28 19:33:18.000 059 33847.33 321.08 17124.53 88888.00 2020-02-28 19:33:19.000 059 33847.29 321.08 17124.46 88888.00 2020-02-28 19:33:20.000 059 33847.30 321.13 17124.44 37934.01 2020-02-28 19:33:21.000 059 33847.31 321.13 17124.47 88888.00 2020-02-28 19:33:22.000 059 33847.28 321.12 17124.46 88888.00 2020-02-28 19:33:23.000 059 33847.27 321.12 17124.46 88888.00 2020-02-28 19:33:24.000 059 33847.29 321.10 17124.45 88888.00 2020-02-28 19:33:25.000 059 33847.33 321.06 17124.47 37934.02 2020-02-28 19:33:26.000 059 33847.32 321.05 17124.49 88888.00 2020-02-28 19:33:27.000 059 33847.34 321.08 17124.44 88888.00 2020-02-28 19:33:28.000 059 33847.34 321.12 17124.43 88888.00 2020-02-28 19:33:29.000 059 33847.28 321.14 17124.42 88888.00 2020-02-28 19:33:30.000 059 33847.27 321.18 17124.48 37933.97 2020-02-28 19:33:31.000 059 33847.28 321.16 17124.48 88888.00 2020-02-28 19:33:32.000 059 33847.27 321.17 17124.45 88888.00 2020-02-28 19:33:33.000 059 33847.26 321.13 17124.44 88888.00 2020-02-28 19:33:34.000 059 33847.22 321.10 17124.45 88888.00 2020-02-28 19:33:35.000 059 33847.20 321.09 17124.43 37933.99 2020-02-28 19:33:36.000 059 33847.24 321.08 17124.46 88888.00 2020-02-28 19:33:37.000 059 33847.25 321.12 17124.48 88888.00 2020-02-28 19:33:38.000 059 33847.23 321.10 17124.47 88888.00 2020-02-28 19:33:39.000 059 33847.24 321.07 17124.48 88888.00 2020-02-28 19:33:40.000 059 33847.22 321.06 17124.47 37933.97 2020-02-28 19:33:41.000 059 33847.25 321.10 17124.45 88888.00 2020-02-28 19:33:42.000 059 33847.26 321.12 17124.48 88888.00 2020-02-28 19:33:43.000 059 33847.23 321.10 17124.49 88888.00 2020-02-28 19:33:44.000 059 33847.21 321.09 17124.48 88888.00 2020-02-28 19:33:45.000 059 33847.19 321.14 17124.44 37933.94 2020-02-28 19:33:46.000 059 33847.19 321.15 17124.46 88888.00 2020-02-28 19:33:47.000 059 33847.18 321.12 17124.44 88888.00 2020-02-28 19:33:48.000 059 33847.17 321.14 17124.46 88888.00 2020-02-28 19:33:49.000 059 33847.18 321.16 17124.48 88888.00 2020-02-28 19:33:50.000 059 33847.19 321.14 17124.46 37933.89 2020-02-28 19:33:51.000 059 33847.18 321.13 17124.46 88888.00 2020-02-28 19:33:52.000 059 33847.15 321.14 17124.48 88888.00 2020-02-28 19:33:53.000 059 33847.16 321.17 17124.43 88888.00 2020-02-28 19:33:54.000 059 33847.17 321.16 17124.43 88888.00 2020-02-28 19:33:55.000 059 33847.13 321.16 17124.47 37933.78 2020-02-28 19:33:56.000 059 33847.13 321.20 17124.45 88888.00 2020-02-28 19:33:57.000 059 33847.09 321.18 17124.45 88888.00 2020-02-28 19:33:58.000 059 33847.06 321.14 17124.49 88888.00 2020-02-28 19:33:59.000 059 33847.11 321.12 17124.51 88888.00 2020-02-28 19:34:00.000 059 33847.07 321.12 17124.52 37933.79 2020-02-28 19:34:01.000 059 33847.05 321.11 17124.53 88888.00 2020-02-28 19:34:02.000 059 33847.01 321.12 17124.53 88888.00 2020-02-28 19:34:03.000 059 33847.04 321.14 17124.54 88888.00 2020-02-28 19:34:04.000 059 33847.06 321.14 17124.52 88888.00 2020-02-28 19:34:05.000 059 33847.04 321.12 17124.51 37933.75 2020-02-28 19:34:06.000 059 33847.03 321.13 17124.48 88888.00 2020-02-28 19:34:07.000 059 33847.05 321.16 17124.51 88888.00 2020-02-28 19:34:08.000 059 33847.07 321.19 17124.48 88888.00 2020-02-28 19:34:09.000 059 33847.06 321.15 17124.50 88888.00 2020-02-28 19:34:10.000 059 33847.00 321.08 17124.49 37933.66 2020-02-28 19:34:11.000 059 33847.00 321.14 17124.50 88888.00 2020-02-28 19:34:12.000 059 33846.96 321.18 17124.52 88888.00 2020-02-28 19:34:13.000 059 33846.96 321.17 17124.54 88888.00 2020-02-28 19:34:14.000 059 33846.98 321.12 17124.52 88888.00 2020-02-28 19:34:15.000 059 33846.94 321.19 17124.49 37933.72 2020-02-28 19:34:16.000 059 33846.92 321.20 17124.48 88888.00 2020-02-28 19:34:17.000 059 33846.92 321.20 17124.48 88888.00 2020-02-28 19:34:18.000 059 33846.93 321.22 17124.53 88888.00 2020-02-28 19:34:19.000 059 33846.92 321.19 17124.50 88888.00 2020-02-28 19:34:20.000 059 33846.89 321.18 17124.51 37933.69 2020-02-28 19:34:21.000 059 33846.92 321.19 17124.51 88888.00 2020-02-28 19:34:22.000 059 33846.89 321.17 17124.48 88888.00 2020-02-28 19:34:23.000 059 33846.88 321.18 17124.48 88888.00 2020-02-28 19:34:24.000 059 33846.91 321.17 17124.50 88888.00 2020-02-28 19:34:25.000 059 33846.92 321.17 17124.46 37933.66 2020-02-28 19:34:26.000 059 33846.88 321.19 17124.44 88888.00 2020-02-28 19:34:27.000 059 33846.87 321.18 17124.44 88888.00 2020-02-28 19:34:28.000 059 33846.94 321.15 17124.44 88888.00 2020-02-28 19:34:29.000 059 33846.94 321.19 17124.46 88888.00 2020-02-28 19:34:30.000 059 33846.93 321.17 17124.44 37933.66 2020-02-28 19:34:31.000 059 33846.93 321.16 17124.46 88888.00 2020-02-28 19:34:32.000 059 33846.94 321.17 17124.47 88888.00 2020-02-28 19:34:33.000 059 33846.92 321.15 17124.45 88888.00 2020-02-28 19:34:34.000 059 33846.92 321.16 17124.46 88888.00 2020-02-28 19:34:35.000 059 33846.95 321.16 17124.48 37933.57 2020-02-28 19:34:36.000 059 33846.91 321.11 17124.45 88888.00 2020-02-28 19:34:37.000 059 33846.92 321.12 17124.48 88888.00 2020-02-28 19:34:38.000 059 33846.92 321.14 17124.46 88888.00 2020-02-28 19:34:39.000 059 33846.92 321.14 17124.46 88888.00 2020-02-28 19:34:40.000 059 33846.96 321.10 17124.48 37933.67 2020-02-28 19:34:41.000 059 33846.99 321.08 17124.48 88888.00 2020-02-28 19:34:42.000 059 33847.00 321.08 17124.45 88888.00 2020-02-28 19:34:43.000 059 33847.01 321.15 17124.50 88888.00 2020-02-28 19:34:44.000 059 33846.99 321.13 17124.51 88888.00 2020-02-28 19:34:45.000 059 33846.96 321.09 17124.52 37933.58 2020-02-28 19:34:46.000 059 33846.95 321.07 17124.51 88888.00 2020-02-28 19:34:47.000 059 33846.97 321.05 17124.50 88888.00 2020-02-28 19:34:48.000 059 33846.96 321.03 17124.48 88888.00 2020-02-28 19:34:49.000 059 33846.95 321.03 17124.45 88888.00 2020-02-28 19:34:50.000 059 33846.93 321.07 17124.42 37933.59 2020-02-28 19:34:51.000 059 33846.95 321.07 17124.45 88888.00 2020-02-28 19:34:52.000 059 33846.95 321.10 17124.47 88888.00 2020-02-28 19:34:53.000 059 33846.99 321.08 17124.50 88888.00 2020-02-28 19:34:54.000 059 33847.00 321.04 17124.54 88888.00 2020-02-28 19:34:55.000 059 33846.96 321.03 17124.52 37933.65 2020-02-28 19:34:56.000 059 33846.94 321.05 17124.49 88888.00 2020-02-28 19:34:57.000 059 33846.93 321.06 17124.48 88888.00 2020-02-28 19:34:58.000 059 33846.95 321.03 17124.50 88888.00 2020-02-28 19:34:59.000 059 33846.96 321.05 17124.49 88888.00 2020-02-28 19:35:00.000 059 33846.96 321.08 17124.47 37933.70 2020-02-28 19:35:01.000 059 33846.96 321.09 17124.51 88888.00 2020-02-28 19:35:02.000 059 33846.98 321.10 17124.51 88888.00 2020-02-28 19:35:03.000 059 33846.99 321.06 17124.50 88888.00 2020-02-28 19:35:04.000 059 33846.95 321.10 17124.51 88888.00 2020-02-28 19:35:05.000 059 33846.92 321.15 17124.48 37933.66 2020-02-28 19:35:06.000 059 33846.90 321.10 17124.45 88888.00 2020-02-28 19:35:07.000 059 33846.90 321.10 17124.44 88888.00 2020-02-28 19:35:08.000 059 33846.92 321.13 17124.45 88888.00 2020-02-28 19:35:09.000 059 33846.90 321.11 17124.47 88888.00 2020-02-28 19:35:10.000 059 33846.89 321.06 17124.47 37933.60 2020-02-28 19:35:11.000 059 33846.94 321.09 17124.49 88888.00 2020-02-28 19:35:12.000 059 33846.94 321.07 17124.49 88888.00 2020-02-28 19:35:13.000 059 33846.96 321.09 17124.49 88888.00 2020-02-28 19:35:14.000 059 33847.01 321.11 17124.49 88888.00 2020-02-28 19:35:15.000 059 33846.97 321.14 17124.51 37933.72 2020-02-28 19:35:16.000 059 33846.95 321.16 17124.50 88888.00 2020-02-28 19:35:17.000 059 33846.98 321.17 17124.51 88888.00 2020-02-28 19:35:18.000 059 33846.97 321.15 17124.51 88888.00 2020-02-28 19:35:19.000 059 33846.91 321.10 17124.50 88888.00 2020-02-28 19:35:20.000 059 33846.89 321.11 17124.49 37933.65 2020-02-28 19:35:21.000 059 33846.94 321.11 17124.52 88888.00 2020-02-28 19:35:22.000 059 33846.91 321.07 17124.52 88888.00 2020-02-28 19:35:23.000 059 33846.91 321.06 17124.48 88888.00 2020-02-28 19:35:24.000 059 33846.95 321.10 17124.48 88888.00 2020-02-28 19:35:25.000 059 33846.93 321.13 17124.50 37933.59 2020-02-28 19:35:26.000 059 33846.90 321.14 17124.52 88888.00 2020-02-28 19:35:27.000 059 33846.92 321.14 17124.52 88888.00 2020-02-28 19:35:28.000 059 33846.91 321.10 17124.50 88888.00 2020-02-28 19:35:29.000 059 33846.85 321.15 17124.49 88888.00 2020-02-28 19:35:30.000 059 33846.84 321.12 17124.51 37933.46 2020-02-28 19:35:31.000 059 33846.83 321.10 17124.51 88888.00 2020-02-28 19:35:32.000 059 33846.81 321.11 17124.50 88888.00 2020-02-28 19:35:33.000 059 33846.83 321.13 17124.53 88888.00 2020-02-28 19:35:34.000 059 33846.86 321.12 17124.54 88888.00 2020-02-28 19:35:35.000 059 33846.82 321.11 17124.54 37933.55 2020-02-28 19:35:36.000 059 33846.77 321.14 17124.52 88888.00 2020-02-28 19:35:37.000 059 33846.75 321.10 17124.53 88888.00 2020-02-28 19:35:38.000 059 33846.72 321.09 17124.54 88888.00 2020-02-28 19:35:39.000 059 33846.71 321.10 17124.55 88888.00 2020-02-28 19:35:40.000 059 33846.71 321.09 17124.55 37933.55 2020-02-28 19:35:41.000 059 33846.69 321.07 17124.57 88888.00 2020-02-28 19:35:42.000 059 33846.69 321.08 17124.53 88888.00 2020-02-28 19:35:43.000 059 33846.72 321.09 17124.55 88888.00 2020-02-28 19:35:44.000 059 33846.70 321.10 17124.53 88888.00 2020-02-28 19:35:45.000 059 33846.63 321.07 17124.52 37933.43 2020-02-28 19:35:46.000 059 33846.66 321.05 17124.49 88888.00 2020-02-28 19:35:47.000 059 33846.66 321.10 17124.52 88888.00 2020-02-28 19:35:48.000 059 33846.68 321.15 17124.52 88888.00 2020-02-28 19:35:49.000 059 33846.65 321.14 17124.53 88888.00 2020-02-28 19:35:50.000 059 33846.62 321.14 17124.53 37933.37 2020-02-28 19:35:51.000 059 33846.60 321.15 17124.57 88888.00 2020-02-28 19:35:52.000 059 33846.58 321.14 17124.55 88888.00 2020-02-28 19:35:53.000 059 33846.56 321.14 17124.55 88888.00 2020-02-28 19:35:54.000 059 33846.53 321.15 17124.53 88888.00 2020-02-28 19:35:55.000 059 33846.51 321.14 17124.49 37933.23 2020-02-28 19:35:56.000 059 33846.48 321.15 17124.53 88888.00 2020-02-28 19:35:57.000 059 33846.45 321.17 17124.57 88888.00 2020-02-28 19:35:58.000 059 33846.43 321.15 17124.55 88888.00 2020-02-28 19:35:59.000 059 33846.39 321.20 17124.54 88888.00 2020-02-28 19:36:00.000 059 33846.40 321.21 17124.50 37933.23 2020-02-28 19:36:01.000 059 33846.39 321.19 17124.54 88888.00 2020-02-28 19:36:02.000 059 33846.36 321.18 17124.52 88888.00 2020-02-28 19:36:03.000 059 33846.35 321.16 17124.54 88888.00 2020-02-28 19:36:04.000 059 33846.33 321.13 17124.53 88888.00 2020-02-28 19:36:05.000 059 33846.31 321.15 17124.53 37933.21 2020-02-28 19:36:06.000 059 33846.32 321.14 17124.54 88888.00 2020-02-28 19:36:07.000 059 33846.34 321.16 17124.54 88888.00 2020-02-28 19:36:08.000 059 33846.33 321.15 17124.53 88888.00 2020-02-28 19:36:09.000 059 33846.30 321.13 17124.49 88888.00 2020-02-28 19:36:10.000 059 33846.28 321.16 17124.51 37933.13 2020-02-28 19:36:11.000 059 33846.27 321.16 17124.53 88888.00 2020-02-28 19:36:12.000 059 33846.25 321.18 17124.51 88888.00 2020-02-28 19:36:13.000 059 33846.28 321.19 17124.50 88888.00 2020-02-28 19:36:14.000 059 33846.28 321.21 17124.54 88888.00 2020-02-28 19:36:15.000 059 33846.25 321.20 17124.55 37932.99 2020-02-28 19:36:16.000 059 33846.21 321.19 17124.54 88888.00 2020-02-28 19:36:17.000 059 33846.19 321.17 17124.49 88888.00 2020-02-28 19:36:18.000 059 33846.17 321.18 17124.54 88888.00 2020-02-28 19:36:19.000 059 33846.17 321.21 17124.54 88888.00 2020-02-28 19:36:20.000 059 33846.17 321.21 17124.48 37932.94 2020-02-28 19:36:21.000 059 33846.14 321.19 17124.49 88888.00 2020-02-28 19:36:22.000 059 33846.13 321.23 17124.51 88888.00 2020-02-28 19:36:23.000 059 33846.10 321.23 17124.53 88888.00 2020-02-28 19:36:24.000 059 33846.10 321.25 17124.53 88888.00 2020-02-28 19:36:25.000 059 33846.10 321.26 17124.50 37932.95 2020-02-28 19:36:26.000 059 33846.09 321.30 17124.49 88888.00 2020-02-28 19:36:27.000 059 33846.07 321.29 17124.50 88888.00 2020-02-28 19:36:28.000 059 33846.05 321.24 17124.51 88888.00 2020-02-28 19:36:29.000 059 33846.05 321.30 17124.53 88888.00 2020-02-28 19:36:30.000 059 33846.04 321.32 17124.53 37932.94 2020-02-28 19:36:31.000 059 33846.07 321.33 17124.53 88888.00 2020-02-28 19:36:32.000 059 33846.02 321.31 17124.56 88888.00 2020-02-28 19:36:33.000 059 33846.03 321.32 17124.58 88888.00 2020-02-28 19:36:34.000 059 33846.04 321.34 17124.59 88888.00 2020-02-28 19:36:35.000 059 33846.03 321.31 17124.58 37932.93 2020-02-28 19:36:36.000 059 33846.04 321.30 17124.54 88888.00 2020-02-28 19:36:37.000 059 33846.05 321.30 17124.51 88888.00 2020-02-28 19:36:38.000 059 33846.04 321.29 17124.56 88888.00 2020-02-28 19:36:39.000 059 33846.00 321.26 17124.58 88888.00 2020-02-28 19:36:40.000 059 33845.97 321.26 17124.59 37932.88 2020-02-28 19:36:41.000 059 33845.98 321.35 17124.59 88888.00 2020-02-28 19:36:42.000 059 33845.98 321.36 17124.58 88888.00 2020-02-28 19:36:43.000 059 33845.97 321.33 17124.53 88888.00 2020-02-28 19:36:44.000 059 33845.93 321.28 17124.54 88888.00 2020-02-28 19:36:45.000 059 33845.96 321.29 17124.55 37932.86 2020-02-28 19:36:46.000 059 33845.98 321.26 17124.58 88888.00 2020-02-28 19:36:47.000 059 33845.96 321.27 17124.63 88888.00 2020-02-28 19:36:48.000 059 33845.97 321.29 17124.66 88888.00 2020-02-28 19:36:49.000 059 33845.97 321.32 17124.64 88888.00 2020-02-28 19:36:50.000 059 33846.00 321.31 17124.62 37932.83 2020-02-28 19:36:51.000 059 33846.03 321.29 17124.60 88888.00 2020-02-28 19:36:52.000 059 33846.03 321.25 17124.56 88888.00 2020-02-28 19:36:53.000 059 33845.99 321.24 17124.62 88888.00 2020-02-28 19:36:54.000 059 33845.98 321.24 17124.60 88888.00 2020-02-28 19:36:55.000 059 33845.96 321.26 17124.59 37932.83 2020-02-28 19:36:56.000 059 33845.97 321.31 17124.63 88888.00 2020-02-28 19:36:57.000 059 33845.98 321.30 17124.64 88888.00 2020-02-28 19:36:58.000 059 33845.95 321.27 17124.63 88888.00 2020-02-28 19:36:59.000 059 33845.94 321.24 17124.58 88888.00 2020-02-28 19:37:00.000 059 33845.96 321.24 17124.59 37932.78 2020-02-28 19:37:01.000 059 33845.97 321.25 17124.61 88888.00 2020-02-28 19:37:02.000 059 33845.98 321.22 17124.58 88888.00 2020-02-28 19:37:03.000 059 33845.99 321.19 17124.58 88888.00 2020-02-28 19:37:04.000 059 33846.02 321.19 17124.61 88888.00 2020-02-28 19:37:05.000 059 33845.99 321.17 17124.63 37932.77 2020-02-28 19:37:06.000 059 33845.96 321.21 17124.61 88888.00 2020-02-28 19:37:07.000 059 33845.98 321.21 17124.63 88888.00 2020-02-28 19:37:08.000 059 33845.96 321.25 17124.59 88888.00 2020-02-28 19:37:09.000 059 33845.92 321.25 17124.58 88888.00 2020-02-28 19:37:10.000 059 33845.91 321.23 17124.60 37932.82 2020-02-28 19:37:11.000 059 33845.92 321.21 17124.64 88888.00 2020-02-28 19:37:12.000 059 33845.95 321.21 17124.62 88888.00 2020-02-28 19:37:13.000 059 33845.99 321.20 17124.63 88888.00 2020-02-28 19:37:14.000 059 33845.97 321.18 17124.61 88888.00 2020-02-28 19:37:15.000 059 33845.91 321.18 17124.60 37932.80 2020-02-28 19:37:16.000 059 33845.94 321.19 17124.63 88888.00 2020-02-28 19:37:17.000 059 33845.95 321.22 17124.62 88888.00 2020-02-28 19:37:18.000 059 33845.93 321.18 17124.64 88888.00 2020-02-28 19:37:19.000 059 33845.91 321.16 17124.60 88888.00 2020-02-28 19:37:20.000 059 33845.92 321.17 17124.63 37932.70 2020-02-28 19:37:21.000 059 33845.91 321.16 17124.63 88888.00 2020-02-28 19:37:22.000 059 33845.91 321.15 17124.63 88888.00 2020-02-28 19:37:23.000 059 33845.94 321.12 17124.62 88888.00 2020-02-28 19:37:24.000 059 33845.93 321.13 17124.60 88888.00 2020-02-28 19:37:25.000 059 33845.90 321.15 17124.63 37932.79 2020-02-28 19:37:26.000 059 33845.86 321.14 17124.63 88888.00 2020-02-28 19:37:27.000 059 33845.88 321.16 17124.62 88888.00 2020-02-28 19:37:28.000 059 33845.91 321.17 17124.59 88888.00 2020-02-28 19:37:29.000 059 33845.89 321.20 17124.60 88888.00 2020-02-28 19:37:30.000 059 33845.90 321.20 17124.61 37932.79 2020-02-28 19:37:31.000 059 33845.91 321.17 17124.63 88888.00 2020-02-28 19:37:32.000 059 33845.91 321.18 17124.61 88888.00 2020-02-28 19:37:33.000 059 33845.88 321.17 17124.60 88888.00 2020-02-28 19:37:34.000 059 33845.86 321.14 17124.58 88888.00 2020-02-28 19:37:35.000 059 33845.84 321.15 17124.57 37932.78 2020-02-28 19:37:36.000 059 33845.85 321.16 17124.57 88888.00 2020-02-28 19:37:37.000 059 33845.86 321.13 17124.55 88888.00 2020-02-28 19:37:38.000 059 33845.87 321.14 17124.56 88888.00 2020-02-28 19:37:39.000 059 33845.86 321.18 17124.57 88888.00 2020-02-28 19:37:40.000 059 33845.91 321.18 17124.58 37932.61 2020-02-28 19:37:41.000 059 33845.88 321.19 17124.60 88888.00 2020-02-28 19:37:42.000 059 33845.87 321.21 17124.58 88888.00 2020-02-28 19:37:43.000 059 33845.87 321.24 17124.55 88888.00 2020-02-28 19:37:44.000 059 33845.84 321.25 17124.58 88888.00 2020-02-28 19:37:45.000 059 33845.85 321.25 17124.56 37932.70 2020-02-28 19:37:46.000 059 33845.84 321.27 17124.55 88888.00 2020-02-28 19:37:47.000 059 33845.82 321.29 17124.58 88888.00 2020-02-28 19:37:48.000 059 33845.81 321.31 17124.58 88888.00 2020-02-28 19:37:49.000 059 33845.79 321.27 17124.60 88888.00 2020-02-28 19:37:50.000 059 33845.81 321.27 17124.63 37932.60 2020-02-28 19:37:51.000 059 33845.80 321.29 17124.59 88888.00 2020-02-28 19:37:52.000 059 33845.77 321.29 17124.57 88888.00 2020-02-28 19:37:53.000 059 33845.72 321.29 17124.55 88888.00 2020-02-28 19:37:54.000 059 33845.74 321.30 17124.60 88888.00 2020-02-28 19:37:55.000 059 33845.75 321.30 17124.61 37932.65 2020-02-28 19:37:56.000 059 33845.74 321.26 17124.60 88888.00 2020-02-28 19:37:57.000 059 33845.70 321.24 17124.62 88888.00 2020-02-28 19:37:58.000 059 33845.70 321.24 17124.61 88888.00 2020-02-28 19:37:59.000 059 33845.74 321.24 17124.62 88888.00 2020-02-28 19:38:00.000 059 33845.71 321.26 17124.59 37932.59 2020-02-28 19:38:01.000 059 33845.67 321.24 17124.56 88888.00 2020-02-28 19:38:02.000 059 33845.67 321.26 17124.58 88888.00 2020-02-28 19:38:03.000 059 33845.68 321.24 17124.57 88888.00 2020-02-28 19:38:04.000 059 33845.64 321.28 17124.57 88888.00 2020-02-28 19:38:05.000 059 33845.62 321.31 17124.61 37932.61 2020-02-28 19:38:06.000 059 33845.61 321.29 17124.61 88888.00 2020-02-28 19:38:07.000 059 33845.62 321.31 17124.61 88888.00 2020-02-28 19:38:08.000 059 33845.64 321.29 17124.62 88888.00 2020-02-28 19:38:09.000 059 33845.63 321.32 17124.66 88888.00 2020-02-28 19:38:10.000 059 33845.59 321.33 17124.63 37932.53 2020-02-28 19:38:11.000 059 33845.59 321.30 17124.57 88888.00 2020-02-28 19:38:12.000 059 33845.57 321.28 17124.59 88888.00 2020-02-28 19:38:13.000 059 33845.57 321.26 17124.62 88888.00 2020-02-28 19:38:14.000 059 33845.55 321.28 17124.64 88888.00 2020-02-28 19:38:15.000 059 33845.53 321.26 17124.64 37932.52 2020-02-28 19:38:16.000 059 33845.52 321.24 17124.62 88888.00 2020-02-28 19:38:17.000 059 33845.52 321.24 17124.61 88888.00 2020-02-28 19:38:18.000 059 33845.52 321.27 17124.68 88888.00 2020-02-28 19:38:19.000 059 33845.57 321.28 17124.70 88888.00 2020-02-28 19:38:20.000 059 33845.56 321.29 17124.67 37932.49 2020-02-28 19:38:21.000 059 33845.56 321.33 17124.65 88888.00 2020-02-28 19:38:22.000 059 33845.58 321.33 17124.70 88888.00 2020-02-28 19:38:23.000 059 33845.57 321.32 17124.65 88888.00 2020-02-28 19:38:24.000 059 33845.56 321.31 17124.64 88888.00 2020-02-28 19:38:25.000 059 33845.58 321.30 17124.65 37932.41 2020-02-28 19:38:26.000 059 33845.60 321.28 17124.65 88888.00 2020-02-28 19:38:27.000 059 33845.57 321.28 17124.59 88888.00 2020-02-28 19:38:28.000 059 33845.53 321.25 17124.58 88888.00 2020-02-28 19:38:29.000 059 33845.55 321.23 17124.58 88888.00 2020-02-28 19:38:30.000 059 33845.56 321.28 17124.57 37932.41 2020-02-28 19:38:31.000 059 33845.55 321.23 17124.58 88888.00 2020-02-28 19:38:32.000 059 33845.54 321.23 17124.57 88888.00 2020-02-28 19:38:33.000 059 33845.52 321.23 17124.56 88888.00 2020-02-28 19:38:34.000 059 33845.51 321.25 17124.57 88888.00 2020-02-28 19:38:35.000 059 33845.51 321.29 17124.61 37932.50 2020-02-28 19:38:36.000 059 33845.53 321.28 17124.56 88888.00 2020-02-28 19:38:37.000 059 33845.57 321.27 17124.58 88888.00 2020-02-28 19:38:38.000 059 33845.56 321.29 17124.61 88888.00 2020-02-28 19:38:39.000 059 33845.56 321.34 17124.56 88888.00 2020-02-28 19:38:40.000 059 33845.54 321.32 17124.57 37932.52 2020-02-28 19:38:41.000 059 33845.53 321.26 17124.55 88888.00 2020-02-28 19:38:42.000 059 33845.51 321.27 17124.52 88888.00 2020-02-28 19:38:43.000 059 33845.54 321.30 17124.52 88888.00 2020-02-28 19:38:44.000 059 33845.56 321.27 17124.56 88888.00 2020-02-28 19:38:45.000 059 33845.58 321.24 17124.55 37932.54 2020-02-28 19:38:46.000 059 33845.58 321.21 17124.52 88888.00 2020-02-28 19:38:47.000 059 33845.60 321.20 17124.56 88888.00 2020-02-28 19:38:48.000 059 33845.60 321.20 17124.57 88888.00 2020-02-28 19:38:49.000 059 33845.58 321.18 17124.56 88888.00 2020-02-28 19:38:50.000 059 33845.63 321.20 17124.56 37932.56 2020-02-28 19:38:51.000 059 33845.65 321.22 17124.57 88888.00 2020-02-28 19:38:52.000 059 33845.64 321.21 17124.58 88888.00 2020-02-28 19:38:53.000 059 33845.65 321.20 17124.60 88888.00 2020-02-28 19:38:54.000 059 33845.68 321.24 17124.61 88888.00 2020-02-28 19:38:55.000 059 33845.69 321.25 17124.58 37932.50 2020-02-28 19:38:56.000 059 33845.68 321.23 17124.56 88888.00 2020-02-28 19:38:57.000 059 33845.70 321.24 17124.55 88888.00 2020-02-28 19:38:58.000 059 33845.74 321.30 17124.58 88888.00 2020-02-28 19:38:59.000 059 33845.72 321.24 17124.59 88888.00 2020-02-28 19:39:00.000 059 33845.71 321.22 17124.58 37932.57 2020-02-28 19:39:01.000 059 33845.73 321.20 17124.58 88888.00 2020-02-28 19:39:02.000 059 33845.74 321.22 17124.59 88888.00 2020-02-28 19:39:03.000 059 33845.74 321.17 17124.59 88888.00 2020-02-28 19:39:04.000 059 33845.71 321.15 17124.64 88888.00 2020-02-28 19:39:05.000 059 33845.71 321.17 17124.67 37932.58 2020-02-28 19:39:06.000 059 33845.75 321.17 17124.66 88888.00 2020-02-28 19:39:07.000 059 33845.80 321.14 17124.62 88888.00 2020-02-28 19:39:08.000 059 33845.86 321.10 17124.60 88888.00 2020-02-28 19:39:09.000 059 33845.83 321.07 17124.60 88888.00 2020-02-28 19:39:10.000 059 33845.86 321.09 17124.58 37932.77 2020-02-28 19:39:11.000 059 33845.90 321.14 17124.56 88888.00 2020-02-28 19:39:12.000 059 33845.93 321.17 17124.57 88888.00 2020-02-28 19:39:13.000 059 33845.94 321.17 17124.57 88888.00 2020-02-28 19:39:14.000 059 33845.95 321.18 17124.56 88888.00 2020-02-28 19:39:15.000 059 33845.97 321.21 17124.55 37932.75 2020-02-28 19:39:16.000 059 33845.97 321.21 17124.55 88888.00 2020-02-28 19:39:17.000 059 33845.95 321.19 17124.58 88888.00 2020-02-28 19:39:18.000 059 33845.96 321.15 17124.58 88888.00 2020-02-28 19:39:19.000 059 33846.01 321.16 17124.58 88888.00 2020-02-28 19:39:20.000 059 33846.02 321.10 17124.62 37932.85 2020-02-28 19:39:21.000 059 33846.01 321.11 17124.63 88888.00 2020-02-28 19:39:22.000 059 33846.07 321.11 17124.63 88888.00 2020-02-28 19:39:23.000 059 33846.09 321.13 17124.63 88888.00 2020-02-28 19:39:24.000 059 33846.08 321.15 17124.63 88888.00 2020-02-28 19:39:25.000 059 33846.06 321.16 17124.60 37932.86 2020-02-28 19:39:26.000 059 33846.05 321.19 17124.58 88888.00 2020-02-28 19:39:27.000 059 33846.05 321.15 17124.61 88888.00 2020-02-28 19:39:28.000 059 33846.04 321.15 17124.58 88888.00 2020-02-28 19:39:29.000 059 33846.05 321.11 17124.60 88888.00 2020-02-28 19:39:30.000 059 33846.10 321.10 17124.60 37932.93 2020-02-28 19:39:31.000 059 33846.07 321.12 17124.57 88888.00 2020-02-28 19:39:32.000 059 33846.06 321.11 17124.56 88888.00 2020-02-28 19:39:33.000 059 33846.09 321.09 17124.58 88888.00 2020-02-28 19:39:34.000 059 33846.07 321.07 17124.57 88888.00 2020-02-28 19:39:35.000 059 33846.09 321.09 17124.58 37932.98 2020-02-28 19:39:36.000 059 33846.09 321.10 17124.55 88888.00 2020-02-28 19:39:37.000 059 33846.09 321.08 17124.56 88888.00 2020-02-28 19:39:38.000 059 33846.08 321.05 17124.52 88888.00 2020-02-28 19:39:39.000 059 33846.15 321.08 17124.51 88888.00 2020-02-28 19:39:40.000 059 33846.18 321.10 17124.50 37932.87 2020-02-28 19:39:41.000 059 33846.16 321.10 17124.51 88888.00 2020-02-28 19:39:42.000 059 33846.15 321.11 17124.49 88888.00 2020-02-28 19:39:43.000 059 33846.15 321.12 17124.55 88888.00 2020-02-28 19:39:44.000 059 33846.16 321.14 17124.55 88888.00 2020-02-28 19:39:45.000 059 33846.16 321.15 17124.55 37932.88 2020-02-28 19:39:46.000 059 33846.14 321.12 17124.53 88888.00 2020-02-28 19:39:47.000 059 33846.06 321.10 17124.53 88888.00 2020-02-28 19:39:48.000 059 33846.03 321.12 17124.53 88888.00 2020-02-28 19:39:49.000 059 33846.04 321.12 17124.56 88888.00 2020-02-28 19:39:50.000 059 33846.06 321.13 17124.56 37933.02 2020-02-28 19:39:51.000 059 33846.04 321.15 17124.58 88888.00 2020-02-28 19:39:52.000 059 33846.04 321.19 17124.58 88888.00 2020-02-28 19:39:53.000 059 33846.10 321.25 17124.57 88888.00 2020-02-28 19:39:54.000 059 33846.06 321.23 17124.55 88888.00 2020-02-28 19:39:55.000 059 33846.08 321.24 17124.58 37932.91 2020-02-28 19:39:56.000 059 33846.08 321.29 17124.57 88888.00 2020-02-28 19:39:57.000 059 33846.06 321.28 17124.58 88888.00 2020-02-28 19:39:58.000 059 33846.07 321.24 17124.59 88888.00 2020-02-28 19:39:59.000 059 33846.05 321.21 17124.56 88888.00 2020-02-28 19:40:00.000 059 33846.03 321.20 17124.55 37932.96 2020-02-28 19:40:01.000 059 33846.03 321.21 17124.57 88888.00 2020-02-28 19:40:02.000 059 33846.02 321.18 17124.57 88888.00 2020-02-28 19:40:03.000 059 33846.04 321.18 17124.55 88888.00 2020-02-28 19:40:04.000 059 33846.07 321.20 17124.60 88888.00 2020-02-28 19:40:05.000 059 33846.07 321.25 17124.62 37933.02 2020-02-28 19:40:06.000 059 33846.05 321.21 17124.59 88888.00 2020-02-28 19:40:07.000 059 33846.06 321.20 17124.58 88888.00 2020-02-28 19:40:08.000 059 33846.08 321.21 17124.59 88888.00 2020-02-28 19:40:09.000 059 33846.12 321.22 17124.60 88888.00 2020-02-28 19:40:10.000 059 33846.10 321.25 17124.61 37932.97 2020-02-28 19:40:11.000 059 33846.13 321.23 17124.61 88888.00 2020-02-28 19:40:12.000 059 33846.12 321.21 17124.57 88888.00 2020-02-28 19:40:13.000 059 33846.08 321.22 17124.57 88888.00 2020-02-28 19:40:14.000 059 33846.08 321.26 17124.56 88888.00 2020-02-28 19:40:15.000 059 33846.06 321.27 17124.58 37932.99 2020-02-28 19:40:16.000 059 33846.07 321.26 17124.60 88888.00 2020-02-28 19:40:17.000 059 33846.09 321.23 17124.61 88888.00 2020-02-28 19:40:18.000 059 33846.10 321.24 17124.61 88888.00 2020-02-28 19:40:19.000 059 33846.09 321.27 17124.61 88888.00 2020-02-28 19:40:20.000 059 33846.10 321.26 17124.59 37932.97 2020-02-28 19:40:21.000 059 33846.11 321.26 17124.58 88888.00 2020-02-28 19:40:22.000 059 33846.08 321.29 17124.56 88888.00 2020-02-28 19:40:23.000 059 33846.10 321.29 17124.54 88888.00 2020-02-28 19:40:24.000 059 33846.11 321.31 17124.54 88888.00 2020-02-28 19:40:25.000 059 33846.09 321.30 17124.54 37932.93 2020-02-28 19:40:26.000 059 33846.10 321.28 17124.50 88888.00 2020-02-28 19:40:27.000 059 33846.12 321.28 17124.52 88888.00 2020-02-28 19:40:28.000 059 33846.11 321.29 17124.55 88888.00 2020-02-28 19:40:29.000 059 33846.13 321.24 17124.55 88888.00 2020-02-28 19:40:30.000 059 33846.14 321.26 17124.55 37933.08 2020-02-28 19:40:31.000 059 33846.18 321.29 17124.58 88888.00 2020-02-28 19:40:32.000 059 33846.17 321.25 17124.57 88888.00 2020-02-28 19:40:33.000 059 33846.20 321.24 17124.57 88888.00 2020-02-28 19:40:34.000 059 33846.19 321.29 17124.59 88888.00 2020-02-28 19:40:35.000 059 33846.21 321.31 17124.58 37932.97 2020-02-28 19:40:36.000 059 33846.18 321.33 17124.57 88888.00 2020-02-28 19:40:37.000 059 33846.17 321.29 17124.54 88888.00 2020-02-28 19:40:38.000 059 33846.20 321.30 17124.53 88888.00 2020-02-28 19:40:39.000 059 33846.24 321.28 17124.54 88888.00 2020-02-28 19:40:40.000 059 33846.28 321.30 17124.61 37933.08 2020-02-28 19:40:41.000 059 33846.28 321.30 17124.62 88888.00 2020-02-28 19:40:42.000 059 33846.29 321.29 17124.59 88888.00 2020-02-28 19:40:43.000 059 33846.26 321.27 17124.59 88888.00 2020-02-28 19:40:44.000 059 33846.24 321.26 17124.60 88888.00 2020-02-28 19:40:45.000 059 33846.23 321.26 17124.58 37933.18 2020-02-28 19:40:46.000 059 33846.23 321.26 17124.57 88888.00 2020-02-28 19:40:47.000 059 33846.29 321.25 17124.57 88888.00 2020-02-28 19:40:48.000 059 33846.30 321.29 17124.56 88888.00 2020-02-28 19:40:49.000 059 33846.30 321.32 17124.61 88888.00 2020-02-28 19:40:50.000 059 33846.32 321.32 17124.60 37933.18 2020-02-28 19:40:51.000 059 33846.33 321.28 17124.57 88888.00 2020-02-28 19:40:52.000 059 33846.38 321.24 17124.55 88888.00 2020-02-28 19:40:53.000 059 33846.42 321.20 17124.58 88888.00 2020-02-28 19:40:54.000 059 33846.42 321.27 17124.54 88888.00 2020-02-28 19:40:55.000 059 33846.44 321.29 17124.52 37933.26 2020-02-28 19:40:56.000 059 33846.46 321.27 17124.54 88888.00 2020-02-28 19:40:57.000 059 33846.45 321.21 17124.53 88888.00 2020-02-28 19:40:58.000 059 33846.46 321.22 17124.51 88888.00 2020-02-28 19:40:59.000 059 33846.50 321.24 17124.52 88888.00 2020-02-28 19:41:00.000 059 33846.51 321.26 17124.53 37933.29 2020-02-28 19:41:01.000 059 33846.49 321.24 17124.57 88888.00 2020-02-28 19:41:02.000 059 33846.50 321.22 17124.55 88888.00 2020-02-28 19:41:03.000 059 33846.50 321.21 17124.58 88888.00 2020-02-28 19:41:04.000 059 33846.51 321.24 17124.55 88888.00 2020-02-28 19:41:05.000 059 33846.49 321.19 17124.58 37933.24 2020-02-28 19:41:06.000 059 33846.52 321.23 17124.59 88888.00 2020-02-28 19:41:07.000 059 33846.54 321.18 17124.55 88888.00 2020-02-28 19:41:08.000 059 33846.58 321.18 17124.57 88888.00 2020-02-28 19:41:09.000 059 33846.59 321.17 17124.60 88888.00 2020-02-28 19:41:10.000 059 33846.60 321.22 17124.55 37933.37 2020-02-28 19:41:11.000 059 33846.64 321.24 17124.57 88888.00 2020-02-28 19:41:12.000 059 33846.65 321.25 17124.58 88888.00 2020-02-28 19:41:13.000 059 33846.65 321.21 17124.54 88888.00 2020-02-28 19:41:14.000 059 33846.67 321.23 17124.54 88888.00 2020-02-28 19:41:15.000 059 33846.66 321.24 17124.53 37933.43 2020-02-28 19:41:16.000 059 33846.66 321.19 17124.55 88888.00 2020-02-28 19:41:17.000 059 33846.71 321.26 17124.55 88888.00 2020-02-28 19:41:18.000 059 33846.73 321.22 17124.57 88888.00 2020-02-28 19:41:19.000 059 33846.72 321.22 17124.52 88888.00 2020-02-28 19:41:20.000 059 33846.70 321.24 17124.52 37933.44 2020-02-28 19:41:21.000 059 33846.72 321.24 17124.52 88888.00 2020-02-28 19:41:22.000 059 33846.68 321.24 17124.53 88888.00 2020-02-28 19:41:23.000 059 33846.75 321.24 17124.53 88888.00 2020-02-28 19:41:24.000 059 33846.73 321.24 17124.53 88888.00 2020-02-28 19:41:25.000 059 33846.74 321.22 17124.52 37933.43 2020-02-28 19:41:26.000 059 33846.74 321.19 17124.51 88888.00 2020-02-28 19:41:27.000 059 33846.72 321.16 17124.51 88888.00 2020-02-28 19:41:28.000 059 33846.73 321.13 17124.54 88888.00 2020-02-28 19:41:29.000 059 33846.74 321.12 17124.53 88888.00 2020-02-28 19:41:30.000 059 33846.77 321.13 17124.51 37933.47 2020-02-28 19:41:31.000 059 33846.76 321.14 17124.50 88888.00 2020-02-28 19:41:32.000 059 33846.78 321.17 17124.49 88888.00 2020-02-28 19:41:33.000 059 33846.77 321.18 17124.47 88888.00 2020-02-28 19:41:34.000 059 33846.79 321.18 17124.51 88888.00 2020-02-28 19:41:35.000 059 33846.83 321.19 17124.57 37933.54 2020-02-28 19:41:36.000 059 33846.86 321.18 17124.58 88888.00 2020-02-28 19:41:37.000 059 33846.85 321.19 17124.54 88888.00 2020-02-28 19:41:38.000 059 33846.83 321.21 17124.52 88888.00 2020-02-28 19:41:39.000 059 33846.80 321.24 17124.52 88888.00 2020-02-28 19:41:40.000 059 33846.79 321.22 17124.55 37933.51 2020-02-28 19:41:41.000 059 33846.78 321.20 17124.55 88888.00 2020-02-28 19:41:42.000 059 33846.78 321.21 17124.53 88888.00 2020-02-28 19:41:43.000 059 33846.78 321.23 17124.54 88888.00 2020-02-28 19:41:44.000 059 33846.79 321.21 17124.59 88888.00 2020-02-28 19:41:45.000 059 33846.81 321.19 17124.59 37933.60 2020-02-28 19:41:46.000 059 33846.79 321.17 17124.57 88888.00 2020-02-28 19:41:47.000 059 33846.77 321.18 17124.54 88888.00 2020-02-28 19:41:48.000 059 33846.80 321.22 17124.54 88888.00 2020-02-28 19:41:49.000 059 33846.77 321.23 17124.54 88888.00 2020-02-28 19:41:50.000 059 33846.78 321.23 17124.54 37933.66 2020-02-28 19:41:51.000 059 33846.80 321.21 17124.56 88888.00 2020-02-28 19:41:52.000 059 33846.77 321.19 17124.62 88888.00 2020-02-28 19:41:53.000 059 33846.77 321.26 17124.61 88888.00 2020-02-28 19:41:54.000 059 33846.78 321.29 17124.57 88888.00 2020-02-28 19:41:55.000 059 33846.77 321.33 17124.57 37933.53 2020-02-28 19:41:56.000 059 33846.73 321.30 17124.56 88888.00 2020-02-28 19:41:57.000 059 33846.80 321.29 17124.55 88888.00 2020-02-28 19:41:58.000 059 33846.77 321.30 17124.52 88888.00 2020-02-28 19:41:59.000 059 33846.73 321.27 17124.51 88888.00 2020-02-28 19:42:00.000 059 33846.73 321.29 17124.53 37933.57 2020-02-28 19:42:01.000 059 33846.72 321.30 17124.54 88888.00 2020-02-28 19:42:02.000 059 33846.72 321.34 17124.57 88888.00 2020-02-28 19:42:03.000 059 33846.75 321.34 17124.61 88888.00 2020-02-28 19:42:04.000 059 33846.74 321.35 17124.61 88888.00 2020-02-28 19:42:05.000 059 33846.75 321.30 17124.58 37933.50 2020-02-28 19:42:06.000 059 33846.75 321.30 17124.56 88888.00 2020-02-28 19:42:07.000 059 33846.77 321.32 17124.56 88888.00 2020-02-28 19:42:08.000 059 33846.81 321.33 17124.59 88888.00 2020-02-28 19:42:09.000 059 33846.80 321.32 17124.54 88888.00 2020-02-28 19:42:10.000 059 33846.78 321.25 17124.55 37933.60 2020-02-28 19:42:11.000 059 33846.78 321.20 17124.56 88888.00 2020-02-28 19:42:12.000 059 33846.78 321.22 17124.54 88888.00 2020-02-28 19:42:13.000 059 33846.79 321.25 17124.56 88888.00 2020-02-28 19:42:14.000 059 33846.77 321.28 17124.56 88888.00 2020-02-28 19:42:15.000 059 33846.74 321.27 17124.55 37933.54 2020-02-28 19:42:16.000 059 33846.75 321.31 17124.49 88888.00 2020-02-28 19:42:17.000 059 33846.75 321.30 17124.51 88888.00 2020-02-28 19:42:18.000 059 33846.78 321.28 17124.53 88888.00 2020-02-28 19:42:19.000 059 33846.77 321.29 17124.54 88888.00 2020-02-28 19:42:20.000 059 33846.78 321.29 17124.52 37933.54 2020-02-28 19:42:21.000 059 33846.81 321.31 17124.50 88888.00 2020-02-28 19:42:22.000 059 33846.82 321.29 17124.50 88888.00 2020-02-28 19:42:23.000 059 33846.81 321.32 17124.48 88888.00 2020-02-28 19:42:24.000 059 33846.85 321.35 17124.48 88888.00 2020-02-28 19:42:25.000 059 33846.87 321.31 17124.49 37933.63 2020-02-28 19:42:26.000 059 33846.85 321.31 17124.49 88888.00 2020-02-28 19:42:27.000 059 33846.85 321.32 17124.48 88888.00 2020-02-28 19:42:28.000 059 33846.86 321.30 17124.49 88888.00 2020-02-28 19:42:29.000 059 33846.88 321.30 17124.50 88888.00 2020-02-28 19:42:30.000 059 33846.91 321.31 17124.50 37933.70 2020-02-28 19:42:31.000 059 33846.93 321.28 17124.47 88888.00 2020-02-28 19:42:32.000 059 33846.94 321.30 17124.47 88888.00 2020-02-28 19:42:33.000 059 33846.93 321.32 17124.50 88888.00 2020-02-28 19:42:34.000 059 33846.87 321.31 17124.51 88888.00 2020-02-28 19:42:35.000 059 33846.87 321.31 17124.50 37933.68 2020-02-28 19:42:36.000 059 33846.91 321.29 17124.49 88888.00 2020-02-28 19:42:37.000 059 33846.94 321.27 17124.50 88888.00 2020-02-28 19:42:38.000 059 33846.92 321.24 17124.49 88888.00 2020-02-28 19:42:39.000 059 33846.89 321.25 17124.48 88888.00 2020-02-28 19:42:40.000 059 33846.89 321.30 17124.50 37933.61 2020-02-28 19:42:41.000 059 33846.88 321.28 17124.52 88888.00 2020-02-28 19:42:42.000 059 33846.92 321.31 17124.52 88888.00 2020-02-28 19:42:43.000 059 33846.96 321.31 17124.51 88888.00 2020-02-28 19:42:44.000 059 33846.94 321.30 17124.51 88888.00 2020-02-28 19:42:45.000 059 33846.98 321.33 17124.48 37933.72 2020-02-28 19:42:46.000 059 33847.00 321.33 17124.51 88888.00 2020-02-28 19:42:47.000 059 33847.01 321.33 17124.46 88888.00 2020-02-28 19:42:48.000 059 33847.00 321.36 17124.49 88888.00 2020-02-28 19:42:49.000 059 33847.00 321.35 17124.48 88888.00 2020-02-28 19:42:50.000 059 33847.01 321.35 17124.48 37933.65 2020-02-28 19:42:51.000 059 33847.01 321.35 17124.49 88888.00 2020-02-28 19:42:52.000 059 33847.02 321.34 17124.51 88888.00 2020-02-28 19:42:53.000 059 33847.03 321.32 17124.47 88888.00 2020-02-28 19:42:54.000 059 33847.03 321.31 17124.47 88888.00 2020-02-28 19:42:55.000 059 33847.02 321.33 17124.46 37933.81 2020-02-28 19:42:56.000 059 33847.08 321.32 17124.47 88888.00 2020-02-28 19:42:57.000 059 33847.08 321.33 17124.46 88888.00 2020-02-28 19:42:58.000 059 33847.09 321.28 17124.50 88888.00 2020-02-28 19:42:59.000 059 33847.13 321.31 17124.48 88888.00 2020-02-28 19:43:00.000 059 33847.11 321.31 17124.49 37933.90 2020-02-28 19:43:01.000 059 33847.11 321.36 17124.51 88888.00 2020-02-28 19:43:02.000 059 33847.15 321.33 17124.56 88888.00 2020-02-28 19:43:03.000 059 33847.22 321.30 17124.55 88888.00 2020-02-28 19:43:04.000 059 33847.24 321.32 17124.54 88888.00 2020-02-28 19:43:05.000 059 33847.20 321.31 17124.52 37933.90 2020-02-28 19:43:06.000 059 33847.24 321.30 17124.49 88888.00 2020-02-28 19:43:07.000 059 33847.25 321.29 17124.49 88888.00 2020-02-28 19:43:08.000 059 33847.28 321.32 17124.49 88888.00 2020-02-28 19:43:09.000 059 33847.29 321.33 17124.48 88888.00 2020-02-28 19:43:10.000 059 33847.28 321.34 17124.48 37933.90 2020-02-28 19:43:11.000 059 33847.33 321.30 17124.51 88888.00 2020-02-28 19:43:12.000 059 33847.32 321.28 17124.49 88888.00 2020-02-28 19:43:13.000 059 33847.32 321.32 17124.49 88888.00 2020-02-28 19:43:14.000 059 33847.34 321.35 17124.48 88888.00 2020-02-28 19:43:15.000 059 33847.35 321.30 17124.49 37934.08 2020-02-28 19:43:16.000 059 33847.37 321.26 17124.48 88888.00 2020-02-28 19:43:17.000 059 33847.38 321.28 17124.49 88888.00 2020-02-28 19:43:18.000 059 33847.40 321.27 17124.50 88888.00 2020-02-28 19:43:19.000 059 33847.42 321.29 17124.50 88888.00 2020-02-28 19:43:20.000 059 33847.44 321.28 17124.49 37934.03 2020-02-28 19:43:21.000 059 33847.42 321.30 17124.46 88888.00 2020-02-28 19:43:22.000 059 33847.42 321.29 17124.47 88888.00 2020-02-28 19:43:23.000 059 33847.42 321.29 17124.47 88888.00 2020-02-28 19:43:24.000 059 33847.41 321.27 17124.45 88888.00 2020-02-28 19:43:25.000 059 33847.42 321.30 17124.46 37934.03 2020-02-28 19:43:26.000 059 33847.45 321.33 17124.43 88888.00 2020-02-28 19:43:27.000 059 33847.45 321.33 17124.50 88888.00 2020-02-28 19:43:28.000 059 33847.43 321.36 17124.51 88888.00 2020-02-28 19:43:29.000 059 33847.47 321.32 17124.47 88888.00 2020-02-28 19:43:30.000 059 33847.46 321.27 17124.42 37934.12 2020-02-28 19:43:31.000 059 33847.46 321.31 17124.48 88888.00 2020-02-28 19:43:32.000 059 33847.44 321.32 17124.51 88888.00 2020-02-28 19:43:33.000 059 33847.47 321.33 17124.48 88888.00 2020-02-28 19:43:34.000 059 33847.47 321.30 17124.47 88888.00 2020-02-28 19:43:35.000 059 33847.48 321.33 17124.45 37934.17 2020-02-28 19:43:36.000 059 33847.50 321.32 17124.46 88888.00 2020-02-28 19:43:37.000 059 33847.53 321.32 17124.50 88888.00 2020-02-28 19:43:38.000 059 33847.50 321.33 17124.46 88888.00 2020-02-28 19:43:39.000 059 33847.50 321.34 17124.44 88888.00 2020-02-28 19:43:40.000 059 33847.52 321.33 17124.43 37934.13 2020-02-28 19:43:41.000 059 33847.51 321.35 17124.46 88888.00 2020-02-28 19:43:42.000 059 33847.48 321.36 17124.46 88888.00 2020-02-28 19:43:43.000 059 33847.45 321.32 17124.45 88888.00 2020-02-28 19:43:44.000 059 33847.50 321.33 17124.46 88888.00 2020-02-28 19:43:45.000 059 33847.50 321.35 17124.47 37934.22 2020-02-28 19:43:46.000 059 33847.50 321.34 17124.50 88888.00 2020-02-28 19:43:47.000 059 33847.49 321.33 17124.45 88888.00 2020-02-28 19:43:48.000 059 33847.49 321.33 17124.43 88888.00 2020-02-28 19:43:49.000 059 33847.54 321.32 17124.48 88888.00 2020-02-28 19:43:50.000 059 33847.54 321.32 17124.45 37934.16 2020-02-28 19:43:51.000 059 33847.54 321.32 17124.46 88888.00 2020-02-28 19:43:52.000 059 33847.55 321.28 17124.46 88888.00 2020-02-28 19:43:53.000 059 33847.56 321.31 17124.49 88888.00 2020-02-28 19:43:54.000 059 33847.51 321.31 17124.48 88888.00 2020-02-28 19:43:55.000 059 33847.50 321.29 17124.50 37934.12 2020-02-28 19:43:56.000 059 33847.54 321.28 17124.47 88888.00 2020-02-28 19:43:57.000 059 33847.53 321.28 17124.51 88888.00 2020-02-28 19:43:58.000 059 33847.53 321.25 17124.52 88888.00 2020-02-28 19:43:59.000 059 33847.55 321.22 17124.50 88888.00 2020-02-28 19:44:00.000 059 33847.57 321.24 17124.52 37934.29 2020-02-28 19:44:01.000 059 33847.57 321.27 17124.54 88888.00 2020-02-28 19:44:02.000 059 33847.55 321.24 17124.54 88888.00 2020-02-28 19:44:03.000 059 33847.54 321.23 17124.53 88888.00 2020-02-28 19:44:04.000 059 33847.53 321.26 17124.50 88888.00 2020-02-28 19:44:05.000 059 33847.56 321.27 17124.51 37934.23 2020-02-28 19:44:06.000 059 33847.57 321.26 17124.51 88888.00 2020-02-28 19:44:07.000 059 33847.60 321.27 17124.48 88888.00 2020-02-28 19:44:08.000 059 33847.62 321.28 17124.48 88888.00 2020-02-28 19:44:09.000 059 33847.63 321.33 17124.46 88888.00 2020-02-28 19:44:10.000 059 33847.58 321.29 17124.47 37934.16 2020-02-28 19:44:11.000 059 33847.59 321.24 17124.52 88888.00 2020-02-28 19:44:12.000 059 33847.62 321.27 17124.52 88888.00 2020-02-28 19:44:13.000 059 33847.64 321.29 17124.48 88888.00 2020-02-28 19:44:14.000 059 33847.62 321.29 17124.46 88888.00 2020-02-28 19:44:15.000 059 33847.63 321.29 17124.47 37934.24 2020-02-28 19:44:16.000 059 33847.65 321.27 17124.50 88888.00 2020-02-28 19:44:17.000 059 33847.64 321.25 17124.50 88888.00 2020-02-28 19:44:18.000 059 33847.62 321.23 17124.47 88888.00 2020-02-28 19:44:19.000 059 33847.65 321.24 17124.44 88888.00 2020-02-28 19:44:20.000 059 33847.67 321.26 17124.43 37934.18 2020-02-28 19:44:21.000 059 33847.66 321.28 17124.43 88888.00 2020-02-28 19:44:22.000 059 33847.68 321.27 17124.44 88888.00 2020-02-28 19:44:23.000 059 33847.67 321.25 17124.43 88888.00 2020-02-28 19:44:24.000 059 33847.64 321.26 17124.43 88888.00 2020-02-28 19:44:25.000 059 33847.69 321.29 17124.42 37934.29 2020-02-28 19:44:26.000 059 33847.67 321.31 17124.42 88888.00 2020-02-28 19:44:27.000 059 33847.69 321.30 17124.46 88888.00 2020-02-28 19:44:28.000 059 33847.68 321.30 17124.48 88888.00 2020-02-28 19:44:29.000 059 33847.73 321.27 17124.49 88888.00 2020-02-28 19:44:30.000 059 33847.70 321.25 17124.44 37934.25 2020-02-28 19:44:31.000 059 33847.65 321.21 17124.42 88888.00 2020-02-28 19:44:32.000 059 33847.65 321.20 17124.47 88888.00 2020-02-28 19:44:33.000 059 33847.69 321.28 17124.46 88888.00 2020-02-28 19:44:34.000 059 33847.66 321.25 17124.42 88888.00 2020-02-28 19:44:35.000 059 33847.66 321.23 17124.43 37934.31 2020-02-28 19:44:36.000 059 33847.71 321.23 17124.43 88888.00 2020-02-28 19:44:37.000 059 33847.73 321.24 17124.45 88888.00 2020-02-28 19:44:38.000 059 33847.73 321.22 17124.46 88888.00 2020-02-28 19:44:39.000 059 33847.72 321.22 17124.47 88888.00 2020-02-28 19:44:40.000 059 33847.79 321.25 17124.47 37934.43 2020-02-28 19:44:41.000 059 33847.82 321.26 17124.44 88888.00 2020-02-28 19:44:42.000 059 33847.85 321.23 17124.44 88888.00 2020-02-28 19:44:43.000 059 33847.86 321.24 17124.42 88888.00 2020-02-28 19:44:44.000 059 33847.85 321.22 17124.45 88888.00 2020-02-28 19:44:45.000 059 33847.86 321.24 17124.46 37934.41 2020-02-28 19:44:46.000 059 33847.87 321.28 17124.47 88888.00 2020-02-28 19:44:47.000 059 33847.88 321.22 17124.45 88888.00 2020-02-28 19:44:48.000 059 33847.84 321.21 17124.45 88888.00 2020-02-28 19:44:49.000 059 33847.87 321.24 17124.46 88888.00 2020-02-28 19:44:50.000 059 33847.86 321.22 17124.45 37934.48 2020-02-28 19:44:51.000 059 33847.88 321.19 17124.45 88888.00 2020-02-28 19:44:52.000 059 33847.91 321.24 17124.45 88888.00 2020-02-28 19:44:53.000 059 33847.95 321.26 17124.45 88888.00 2020-02-28 19:44:54.000 059 33847.96 321.22 17124.42 88888.00 2020-02-28 19:44:55.000 059 33847.92 321.21 17124.47 37934.48 2020-02-28 19:44:56.000 059 33847.90 321.22 17124.46 88888.00 2020-02-28 19:44:57.000 059 33847.91 321.20 17124.48 88888.00 2020-02-28 19:44:58.000 059 33847.92 321.19 17124.43 88888.00 2020-02-28 19:44:59.000 059 33847.93 321.19 17124.43 88888.00 2020-02-28 19:45:00.000 059 33847.94 321.16 17124.45 37934.50 2020-02-28 19:45:01.000 059 33847.95 321.17 17124.39 88888.00 2020-02-28 19:45:02.000 059 33847.98 321.17 17124.39 88888.00 2020-02-28 19:45:03.000 059 33847.96 321.16 17124.41 88888.00 2020-02-28 19:45:04.000 059 33847.92 321.17 17124.46 88888.00 2020-02-28 19:45:05.000 059 33847.94 321.18 17124.45 37934.51 2020-02-28 19:45:06.000 059 33847.99 321.18 17124.44 88888.00 2020-02-28 19:45:07.000 059 33847.98 321.20 17124.43 88888.00 2020-02-28 19:45:08.000 059 33847.93 321.20 17124.46 88888.00 2020-02-28 19:45:09.000 059 33847.95 321.19 17124.44 88888.00 2020-02-28 19:45:10.000 059 33847.98 321.19 17124.41 37934.57 2020-02-28 19:45:11.000 059 33847.99 321.14 17124.40 88888.00 2020-02-28 19:45:12.000 059 33847.98 321.14 17124.40 88888.00 2020-02-28 19:45:13.000 059 33848.00 321.13 17124.39 88888.00 2020-02-28 19:45:14.000 059 33848.04 321.13 17124.42 88888.00 2020-02-28 19:45:15.000 059 33848.04 321.15 17124.39 37934.66 2020-02-28 19:45:16.000 059 33848.04 321.16 17124.44 88888.00 2020-02-28 19:45:17.000 059 33848.06 321.16 17124.42 88888.00 2020-02-28 19:45:18.000 059 33848.10 321.18 17124.40 88888.00 2020-02-28 19:45:19.000 059 33848.15 321.19 17124.41 88888.00 2020-02-28 19:45:20.000 059 33848.12 321.20 17124.39 37934.63 2020-02-28 19:45:21.000 059 33848.12 321.22 17124.40 88888.00 2020-02-28 19:45:22.000 059 33848.17 321.23 17124.42 88888.00 2020-02-28 19:45:23.000 059 33848.16 321.24 17124.44 88888.00 2020-02-28 19:45:24.000 059 33848.15 321.22 17124.45 88888.00 2020-02-28 19:45:25.000 059 33848.16 321.19 17124.46 37934.72 2020-02-28 19:45:26.000 059 33848.15 321.16 17124.43 88888.00 2020-02-28 19:45:27.000 059 33848.16 321.14 17124.45 88888.00 2020-02-28 19:45:28.000 059 33848.19 321.14 17124.44 88888.00 2020-02-28 19:45:29.000 059 33848.20 321.11 17124.46 88888.00 2020-02-28 19:45:30.000 059 33848.21 321.12 17124.46 37934.59 2020-02-28 19:45:31.000 059 33848.22 321.12 17124.45 88888.00 2020-02-28 19:45:32.000 059 33848.20 321.09 17124.44 88888.00 2020-02-28 19:45:33.000 059 33848.16 321.09 17124.44 88888.00 2020-02-28 19:45:34.000 059 33848.16 321.06 17124.44 88888.00 2020-02-28 19:45:35.000 059 33848.17 321.01 17124.47 37934.71 2020-02-28 19:45:36.000 059 33848.19 321.02 17124.48 88888.00 2020-02-28 19:45:37.000 059 33848.18 321.04 17124.52 88888.00 2020-02-28 19:45:38.000 059 33848.19 321.10 17124.50 88888.00 2020-02-28 19:45:39.000 059 33848.16 321.13 17124.47 88888.00 2020-02-28 19:45:40.000 059 33848.16 321.10 17124.46 37934.72 2020-02-28 19:45:41.000 059 33848.20 321.10 17124.52 88888.00 2020-02-28 19:45:42.000 059 33848.22 321.09 17124.51 88888.00 2020-02-28 19:45:43.000 059 33848.23 321.07 17124.53 88888.00 2020-02-28 19:45:44.000 059 33848.17 321.03 17124.54 88888.00 2020-02-28 19:45:45.000 059 33848.18 321.04 17124.48 37934.70 2020-02-28 19:45:46.000 059 33848.21 321.03 17124.44 88888.00 2020-02-28 19:45:47.000 059 33848.21 321.00 17124.46 88888.00 2020-02-28 19:45:48.000 059 33848.26 321.06 17124.43 88888.00 2020-02-28 19:45:49.000 059 33848.28 321.04 17124.42 88888.00 2020-02-28 19:45:50.000 059 33848.27 321.04 17124.36 37934.74 2020-02-28 19:45:51.000 059 33848.27 321.06 17124.38 88888.00 2020-02-28 19:45:52.000 059 33848.30 321.06 17124.36 88888.00 2020-02-28 19:45:53.000 059 33848.31 321.04 17124.34 88888.00 2020-02-28 19:45:54.000 059 33848.28 321.02 17124.29 88888.00 2020-02-28 19:45:55.000 059 33848.25 321.03 17124.31 37934.90 2020-02-28 19:45:56.000 059 33848.27 321.04 17124.34 88888.00 2020-02-28 19:45:57.000 059 33848.31 321.01 17124.32 88888.00 2020-02-28 19:45:58.000 059 33848.34 321.03 17124.29 88888.00 2020-02-28 19:45:59.000 059 33848.36 321.09 17124.27 88888.00 2020-02-28 19:46:00.000 059 33848.37 321.05 17124.30 37934.88 2020-02-28 19:46:01.000 059 33848.35 321.07 17124.28 88888.00 2020-02-28 19:46:02.000 059 33848.37 321.06 17124.23 88888.00 2020-02-28 19:46:03.000 059 33848.41 321.02 17124.28 88888.00 2020-02-28 19:46:04.000 059 33848.44 320.99 17124.31 88888.00 2020-02-28 19:46:05.000 059 33848.41 320.98 17124.33 37934.95 2020-02-28 19:46:06.000 059 33848.44 320.99 17124.34 88888.00 2020-02-28 19:46:07.000 059 33848.43 320.98 17124.36 88888.00 2020-02-28 19:46:08.000 059 33848.42 321.02 17124.34 88888.00 2020-02-28 19:46:09.000 059 33848.42 321.03 17124.37 88888.00 2020-02-28 19:46:10.000 059 33848.47 321.01 17124.38 37934.94 2020-02-28 19:46:11.000 059 33848.46 320.96 17124.38 88888.00 2020-02-28 19:46:12.000 059 33848.44 320.97 17124.38 88888.00 2020-02-28 19:46:13.000 059 33848.44 320.98 17124.39 88888.00 2020-02-28 19:46:14.000 059 33848.42 320.98 17124.41 88888.00 2020-02-28 19:46:15.000 059 33848.47 320.99 17124.39 37934.98 2020-02-28 19:46:16.000 059 33848.44 321.01 17124.41 88888.00 2020-02-28 19:46:17.000 059 33848.47 321.01 17124.43 88888.00 2020-02-28 19:46:18.000 059 33848.53 321.03 17124.46 88888.00 2020-02-28 19:46:19.000 059 33848.51 321.00 17124.44 88888.00 2020-02-28 19:46:20.000 059 33848.52 321.01 17124.42 37934.96 2020-02-28 19:46:21.000 059 33848.52 321.00 17124.40 88888.00 2020-02-28 19:46:22.000 059 33848.57 321.01 17124.41 88888.00 2020-02-28 19:46:23.000 059 33848.59 320.99 17124.42 88888.00 2020-02-28 19:46:24.000 059 33848.62 321.00 17124.42 88888.00 2020-02-28 19:46:25.000 059 33848.63 320.98 17124.45 37934.99 2020-02-28 19:46:26.000 059 33848.67 320.98 17124.42 88888.00 2020-02-28 19:46:27.000 059 33848.68 320.92 17124.40 88888.00 2020-02-28 19:46:28.000 059 33848.68 320.91 17124.38 88888.00 2020-02-28 19:46:29.000 059 33848.68 320.94 17124.34 88888.00 2020-02-28 19:46:30.000 059 33848.68 320.94 17124.35 37935.01 2020-02-28 19:46:31.000 059 33848.66 320.92 17124.35 88888.00 2020-02-28 19:46:32.000 059 33848.66 320.88 17124.38 88888.00 2020-02-28 19:46:33.000 059 33848.69 320.90 17124.38 88888.00 2020-02-28 19:46:34.000 059 33848.71 320.87 17124.38 88888.00 2020-02-28 19:46:35.000 059 33848.72 320.86 17124.36 37935.08 2020-02-28 19:46:36.000 059 33848.73 320.89 17124.39 88888.00 2020-02-28 19:46:37.000 059 33848.74 320.86 17124.42 88888.00 2020-02-28 19:46:38.000 059 33848.73 320.84 17124.38 88888.00 2020-02-28 19:46:39.000 059 33848.74 320.86 17124.36 88888.00 2020-02-28 19:46:40.000 059 33848.68 320.83 17124.36 37935.15 2020-02-28 19:46:41.000 059 33848.69 320.83 17124.37 88888.00 2020-02-28 19:46:42.000 059 33848.75 320.81 17124.35 88888.00 2020-02-28 19:46:43.000 059 33848.78 320.80 17124.38 88888.00 2020-02-28 19:46:44.000 059 33848.75 320.82 17124.42 88888.00 2020-02-28 19:46:45.000 059 33848.79 320.85 17124.40 37935.21 2020-02-28 19:46:46.000 059 33848.80 320.82 17124.36 88888.00 2020-02-28 19:46:47.000 059 33848.85 320.83 17124.36 88888.00 2020-02-28 19:46:48.000 059 33848.87 320.86 17124.36 88888.00 2020-02-28 19:46:49.000 059 33848.92 320.81 17124.35 88888.00 2020-02-28 19:46:50.000 059 33848.93 320.78 17124.32 37935.26 2020-02-28 19:46:51.000 059 33848.93 320.75 17124.33 88888.00 2020-02-28 19:46:52.000 059 33848.92 320.75 17124.36 88888.00 2020-02-28 19:46:53.000 059 33848.94 320.78 17124.36 88888.00 2020-02-28 19:46:54.000 059 33848.92 320.74 17124.36 88888.00 2020-02-28 19:46:55.000 059 33848.96 320.73 17124.33 37935.42 2020-02-28 19:46:56.000 059 33849.02 320.69 17124.34 88888.00 2020-02-28 19:46:57.000 059 33849.01 320.68 17124.35 88888.00 2020-02-28 19:46:58.000 059 33849.02 320.72 17124.33 88888.00 2020-02-28 19:46:59.000 059 33849.05 320.70 17124.38 88888.00 2020-02-28 19:47:00.000 059 33849.03 320.72 17124.42 37935.52 2020-02-28 19:47:01.000 059 33849.10 320.71 17124.39 88888.00 2020-02-28 19:47:02.000 059 33849.10 320.67 17124.38 88888.00 2020-02-28 19:47:03.000 059 33849.14 320.71 17124.36 88888.00 2020-02-28 19:47:04.000 059 33849.16 320.72 17124.36 88888.00 2020-02-28 19:47:05.000 059 33849.18 320.74 17124.38 37935.58 2020-02-28 19:47:06.000 059 33849.20 320.76 17124.36 88888.00 2020-02-28 19:47:07.000 059 33849.20 320.73 17124.38 88888.00 2020-02-28 19:47:08.000 059 33849.21 320.69 17124.37 88888.00 2020-02-28 19:47:09.000 059 33849.22 320.68 17124.38 88888.00 2020-02-28 19:47:10.000 059 33849.27 320.67 17124.37 37935.53 2020-02-28 19:47:11.000 059 33849.30 320.67 17124.35 88888.00 2020-02-28 19:47:12.000 059 33849.30 320.64 17124.34 88888.00 2020-02-28 19:47:13.000 059 33849.31 320.64 17124.34 88888.00 2020-02-28 19:47:14.000 059 33849.28 320.61 17124.31 88888.00 2020-02-28 19:47:15.000 059 33849.31 320.58 17124.34 37935.58 2020-02-28 19:47:16.000 059 33849.31 320.59 17124.37 88888.00 2020-02-28 19:47:17.000 059 33849.30 320.59 17124.33 88888.00 2020-02-28 19:47:18.000 059 33849.29 320.60 17124.31 88888.00 2020-02-28 19:47:19.000 059 33849.33 320.63 17124.35 88888.00 2020-02-28 19:47:20.000 059 33849.35 320.65 17124.40 37935.65 2020-02-28 19:47:21.000 059 33849.38 320.60 17124.37 88888.00 2020-02-28 19:47:22.000 059 33849.41 320.60 17124.33 88888.00 2020-02-28 19:47:23.000 059 33849.42 320.56 17124.29 88888.00 2020-02-28 19:47:24.000 059 33849.43 320.55 17124.30 88888.00 2020-02-28 19:47:25.000 059 33849.48 320.58 17124.35 37935.76 2020-02-28 19:47:26.000 059 33849.53 320.64 17124.30 88888.00 2020-02-28 19:47:27.000 059 33849.54 320.62 17124.29 88888.00 2020-02-28 19:47:28.000 059 33849.54 320.58 17124.33 88888.00 2020-02-28 19:47:29.000 059 33849.50 320.51 17124.31 88888.00 2020-02-28 19:47:30.000 059 33849.52 320.50 17124.32 37935.80 2020-02-28 19:47:31.000 059 33849.58 320.49 17124.31 88888.00 2020-02-28 19:47:32.000 059 33849.59 320.46 17124.29 88888.00 2020-02-28 19:47:33.000 059 33849.59 320.47 17124.31 88888.00 2020-02-28 19:47:34.000 059 33849.60 320.49 17124.34 88888.00 2020-02-28 19:47:35.000 059 33849.56 320.44 17124.34 37935.98 2020-02-28 19:47:36.000 059 33849.56 320.44 17124.31 88888.00 2020-02-28 19:47:37.000 059 33849.63 320.42 17124.35 88888.00 2020-02-28 19:47:38.000 059 33849.64 320.45 17124.36 88888.00 2020-02-28 19:47:39.000 059 33849.69 320.44 17124.36 88888.00 2020-02-28 19:47:40.000 059 33849.70 320.39 17124.33 37935.93 2020-02-28 19:47:41.000 059 33849.73 320.36 17124.29 88888.00 2020-02-28 19:47:42.000 059 33849.72 320.36 17124.32 88888.00 2020-02-28 19:47:43.000 059 33849.74 320.41 17124.32 88888.00 2020-02-28 19:47:44.000 059 33849.76 320.44 17124.33 88888.00 2020-02-28 19:47:45.000 059 33849.74 320.41 17124.29 37936.01 2020-02-28 19:47:46.000 059 33849.76 320.42 17124.31 88888.00 2020-02-28 19:47:47.000 059 33849.78 320.41 17124.31 88888.00 2020-02-28 19:47:48.000 059 33849.77 320.39 17124.32 88888.00 2020-02-28 19:47:49.000 059 33849.78 320.44 17124.29 88888.00 2020-02-28 19:47:50.000 059 33849.76 320.44 17124.29 37936.13 2020-02-28 19:47:51.000 059 33849.81 320.42 17124.32 88888.00 2020-02-28 19:47:52.000 059 33849.81 320.38 17124.31 88888.00 2020-02-28 19:47:53.000 059 33849.83 320.39 17124.31 88888.00 2020-02-28 19:47:54.000 059 33849.87 320.36 17124.31 88888.00 2020-02-28 19:47:55.000 059 33849.85 320.36 17124.31 37936.20 2020-02-28 19:47:56.000 059 33849.86 320.35 17124.30 88888.00 2020-02-28 19:47:57.000 059 33849.89 320.34 17124.31 88888.00 2020-02-28 19:47:58.000 059 33849.90 320.34 17124.30 88888.00 2020-02-28 19:47:59.000 059 33849.91 320.35 17124.28 88888.00 2020-02-28 19:48:00.000 059 33849.88 320.37 17124.31 37936.11 2020-02-28 19:48:01.000 059 33849.88 320.38 17124.31 88888.00 2020-02-28 19:48:02.000 059 33849.95 320.37 17124.29 88888.00 2020-02-28 19:48:03.000 059 33849.95 320.37 17124.31 88888.00 2020-02-28 19:48:04.000 059 33849.92 320.34 17124.29 88888.00 2020-02-28 19:48:05.000 059 33849.95 320.35 17124.28 37936.23 2020-02-28 19:48:06.000 059 33849.98 320.38 17124.29 88888.00 2020-02-28 19:48:07.000 059 33850.01 320.37 17124.28 88888.00 2020-02-28 19:48:08.000 059 33850.05 320.37 17124.25 88888.00 2020-02-28 19:48:09.000 059 33850.05 320.33 17124.31 88888.00 2020-02-28 19:48:10.000 059 33850.06 320.32 17124.29 37936.23 2020-02-28 19:48:11.000 059 33850.08 320.34 17124.30 88888.00 2020-02-28 19:48:12.000 059 33850.06 320.37 17124.24 88888.00 2020-02-28 19:48:13.000 059 33850.05 320.35 17124.27 88888.00 2020-02-28 19:48:14.000 059 33850.04 320.33 17124.27 88888.00 2020-02-28 19:48:15.000 059 33850.07 320.34 17124.26 37936.33 2020-02-28 19:48:16.000 059 33850.10 320.34 17124.27 88888.00 2020-02-28 19:48:17.000 059 33850.15 320.33 17124.26 88888.00 2020-02-28 19:48:18.000 059 33850.16 320.26 17124.27 88888.00 2020-02-28 19:48:19.000 059 33850.16 320.30 17124.28 88888.00 2020-02-28 19:48:20.000 059 33850.14 320.34 17124.27 37936.42 2020-02-28 19:48:21.000 059 33850.14 320.36 17124.25 88888.00 2020-02-28 19:48:22.000 059 33850.17 320.33 17124.23 88888.00 2020-02-28 19:48:23.000 059 33850.21 320.29 17124.25 88888.00 2020-02-28 19:48:24.000 059 33850.19 320.29 17124.26 88888.00 2020-02-28 19:48:25.000 059 33850.18 320.28 17124.27 37936.39 2020-02-28 19:48:26.000 059 33850.15 320.29 17124.26 88888.00 2020-02-28 19:48:27.000 059 33850.19 320.34 17124.25 88888.00 2020-02-28 19:48:28.000 059 33850.22 320.29 17124.26 88888.00 2020-02-28 19:48:29.000 059 33850.25 320.32 17124.28 88888.00 2020-02-28 19:48:30.000 059 33850.26 320.31 17124.29 37936.51 2020-02-28 19:48:31.000 059 33850.25 320.30 17124.28 88888.00 2020-02-28 19:48:32.000 059 33850.25 320.34 17124.27 88888.00 2020-02-28 19:48:33.000 059 33850.27 320.33 17124.27 88888.00 2020-02-28 19:48:34.000 059 33850.25 320.26 17124.26 88888.00 2020-02-28 19:48:35.000 059 33850.28 320.24 17124.25 37936.52 2020-02-28 19:48:36.000 059 33850.31 320.29 17124.27 88888.00 2020-02-28 19:48:37.000 059 33850.32 320.32 17124.29 88888.00 2020-02-28 19:48:38.000 059 33850.31 320.28 17124.28 88888.00 2020-02-28 19:48:39.000 059 33850.32 320.25 17124.29 88888.00 2020-02-28 19:48:40.000 059 33850.31 320.23 17124.31 37936.56 2020-02-28 19:48:41.000 059 33850.33 320.22 17124.34 88888.00 2020-02-28 19:48:42.000 059 33850.32 320.22 17124.33 88888.00 2020-02-28 19:48:43.000 059 33850.34 320.23 17124.27 88888.00 2020-02-28 19:48:44.000 059 33850.35 320.25 17124.31 88888.00 2020-02-28 19:48:45.000 059 33850.38 320.28 17124.30 37936.65 2020-02-28 19:48:46.000 059 33850.37 320.28 17124.27 88888.00 2020-02-28 19:48:47.000 059 33850.42 320.26 17124.27 88888.00 2020-02-28 19:48:48.000 059 33850.42 320.25 17124.27 88888.00 2020-02-28 19:48:49.000 059 33850.38 320.25 17124.27 88888.00 2020-02-28 19:48:50.000 059 33850.42 320.23 17124.28 37936.61 2020-02-28 19:48:51.000 059 33850.46 320.25 17124.25 88888.00 2020-02-28 19:48:52.000 059 33850.47 320.22 17124.23 88888.00 2020-02-28 19:48:53.000 059 33850.46 320.24 17124.26 88888.00 2020-02-28 19:48:54.000 059 33850.44 320.23 17124.23 88888.00 2020-02-28 19:48:55.000 059 33850.43 320.22 17124.17 37936.73 2020-02-28 19:48:56.000 059 33850.41 320.18 17124.23 88888.00 2020-02-28 19:48:57.000 059 33850.46 320.20 17124.26 88888.00 2020-02-28 19:48:58.000 059 33850.44 320.21 17124.26 88888.00 2020-02-28 19:48:59.000 059 33850.45 320.20 17124.31 88888.00 2020-02-28 19:49:00.000 059 33850.47 320.22 17124.27 37936.74 2020-02-28 19:49:01.000 059 33850.47 320.20 17124.24 88888.00 2020-02-28 19:49:02.000 059 33850.46 320.25 17124.22 88888.00 2020-02-28 19:49:03.000 059 33850.46 320.27 17124.22 88888.00 2020-02-28 19:49:04.000 059 33850.48 320.29 17124.29 88888.00 2020-02-28 19:49:05.000 059 33850.54 320.26 17124.31 37936.75 2020-02-28 19:49:06.000 059 33850.53 320.28 17124.27 88888.00 2020-02-28 19:49:07.000 059 33850.53 320.31 17124.26 88888.00 2020-02-28 19:49:08.000 059 33850.48 320.30 17124.24 88888.00 2020-02-28 19:49:09.000 059 33850.51 320.28 17124.25 88888.00 2020-02-28 19:49:10.000 059 33850.54 320.23 17124.28 37936.79 2020-02-28 19:49:11.000 059 33850.56 320.25 17124.29 88888.00 2020-02-28 19:49:12.000 059 33850.60 320.23 17124.32 88888.00 2020-02-28 19:49:13.000 059 33850.58 320.23 17124.27 88888.00 2020-02-28 19:49:14.000 059 33850.55 320.25 17124.26 88888.00 2020-02-28 19:49:15.000 059 33850.56 320.27 17124.31 37936.82 2020-02-28 19:49:16.000 059 33850.58 320.28 17124.33 88888.00 2020-02-28 19:49:17.000 059 33850.58 320.25 17124.32 88888.00 2020-02-28 19:49:18.000 059 33850.64 320.27 17124.32 88888.00 2020-02-28 19:49:19.000 059 33850.65 320.23 17124.36 88888.00 2020-02-28 19:49:20.000 059 33850.64 320.18 17124.32 37936.92 2020-02-28 19:49:21.000 059 33850.66 320.22 17124.31 88888.00 2020-02-28 19:49:22.000 059 33850.69 320.23 17124.29 88888.00 2020-02-28 19:49:23.000 059 33850.68 320.23 17124.25 88888.00 2020-02-28 19:49:24.000 059 33850.68 320.25 17124.23 88888.00 2020-02-28 19:49:25.000 059 33850.70 320.21 17124.25 37936.98 2020-02-28 19:49:26.000 059 33850.71 320.21 17124.25 88888.00 2020-02-28 19:49:27.000 059 33850.78 320.19 17124.25 88888.00 2020-02-28 19:49:28.000 059 33850.79 320.20 17124.24 88888.00 2020-02-28 19:49:29.000 059 33850.81 320.20 17124.22 88888.00 2020-02-28 19:49:30.000 059 33850.82 320.20 17124.24 37936.91 2020-02-28 19:49:31.000 059 33850.80 320.21 17124.23 88888.00 2020-02-28 19:49:32.000 059 33850.78 320.23 17124.22 88888.00 2020-02-28 19:49:33.000 059 33850.77 320.25 17124.22 88888.00 2020-02-28 19:49:34.000 059 33850.75 320.26 17124.21 88888.00 2020-02-28 19:49:35.000 059 33850.76 320.26 17124.22 37937.02 2020-02-28 19:49:36.000 059 33850.79 320.25 17124.25 88888.00 2020-02-28 19:49:37.000 059 33850.81 320.26 17124.25 88888.00 2020-02-28 19:49:38.000 059 33850.84 320.26 17124.26 88888.00 2020-02-28 19:49:39.000 059 33850.85 320.30 17124.29 88888.00 2020-02-28 19:49:40.000 059 33850.87 320.28 17124.31 37936.90 2020-02-28 19:49:41.000 059 33850.86 320.27 17124.29 88888.00 2020-02-28 19:49:42.000 059 33850.86 320.25 17124.28 88888.00 2020-02-28 19:49:43.000 059 33850.87 320.24 17124.24 88888.00 2020-02-28 19:49:44.000 059 33850.86 320.24 17124.20 88888.00 2020-02-28 19:49:45.000 059 33850.85 320.21 17124.19 37936.97 2020-02-28 19:49:46.000 059 33850.87 320.23 17124.17 88888.00 2020-02-28 19:49:47.000 059 33850.86 320.23 17124.18 88888.00 2020-02-28 19:49:48.000 059 33850.87 320.23 17124.22 88888.00 2020-02-28 19:49:49.000 059 33850.92 320.21 17124.19 88888.00 2020-02-28 19:49:50.000 059 33850.93 320.23 17124.16 37937.06 2020-02-28 19:49:51.000 059 33850.91 320.27 17124.19 88888.00 2020-02-28 19:49:52.000 059 33850.91 320.24 17124.22 88888.00 2020-02-28 19:49:53.000 059 33850.90 320.23 17124.22 88888.00 2020-02-28 19:49:54.000 059 33850.88 320.21 17124.28 88888.00 2020-02-28 19:49:55.000 059 33850.87 320.21 17124.24 37937.01 2020-02-28 19:49:56.000 059 33850.87 320.23 17124.25 88888.00 2020-02-28 19:49:57.000 059 33850.87 320.17 17124.28 88888.00 2020-02-28 19:49:58.000 059 33850.88 320.19 17124.29 88888.00 2020-02-28 19:49:59.000 059 33850.88 320.20 17124.27 88888.00 2020-02-28 19:50:00.000 059 33850.90 320.20 17124.27 37937.08 2020-02-28 19:50:01.000 059 33850.90 320.17 17124.31 88888.00 2020-02-28 19:50:02.000 059 33850.91 320.16 17124.27 88888.00 2020-02-28 19:50:03.000 059 33850.92 320.19 17124.25 88888.00 2020-02-28 19:50:04.000 059 33850.86 320.15 17124.23 88888.00 2020-02-28 19:50:05.000 059 33850.86 320.12 17124.21 37937.14 2020-02-28 19:50:06.000 059 33850.90 320.19 17124.24 88888.00 2020-02-28 19:50:07.000 059 33850.89 320.17 17124.25 88888.00 2020-02-28 19:50:08.000 059 33850.88 320.16 17124.26 88888.00 2020-02-28 19:50:09.000 059 33850.89 320.15 17124.28 88888.00 2020-02-28 19:50:10.000 059 33850.91 320.12 17124.30 37937.11 2020-02-28 19:50:11.000 059 33850.92 320.09 17124.28 88888.00 2020-02-28 19:50:12.000 059 33850.95 320.08 17124.28 88888.00 2020-02-28 19:50:13.000 059 33850.99 320.12 17124.28 88888.00 2020-02-28 19:50:14.000 059 33850.94 320.10 17124.28 88888.00 2020-02-28 19:50:15.000 059 33850.94 320.09 17124.27 37937.16 2020-02-28 19:50:16.000 059 33850.94 320.11 17124.22 88888.00 2020-02-28 19:50:17.000 059 33850.94 320.13 17124.24 88888.00 2020-02-28 19:50:18.000 059 33850.95 320.13 17124.26 88888.00 2020-02-28 19:50:19.000 059 33850.95 320.09 17124.25 88888.00 2020-02-28 19:50:20.000 059 33850.98 320.15 17124.25 37937.22 2020-02-28 19:50:21.000 059 33850.96 320.13 17124.27 88888.00 2020-02-28 19:50:22.000 059 33850.94 320.09 17124.25 88888.00 2020-02-28 19:50:23.000 059 33850.94 320.10 17124.23 88888.00 2020-02-28 19:50:24.000 059 33850.97 320.11 17124.24 88888.00 2020-02-28 19:50:25.000 059 33850.98 320.15 17124.25 37937.08 2020-02-28 19:50:26.000 059 33850.97 320.15 17124.25 88888.00 2020-02-28 19:50:27.000 059 33850.96 320.16 17124.22 88888.00 2020-02-28 19:50:28.000 059 33850.93 320.15 17124.18 88888.00 2020-02-28 19:50:29.000 059 33850.93 320.14 17124.21 88888.00 2020-02-28 19:50:30.000 059 33850.96 320.12 17124.22 37937.16 2020-02-28 19:50:31.000 059 33850.96 320.14 17124.22 88888.00 2020-02-28 19:50:32.000 059 33851.00 320.16 17124.22 88888.00 2020-02-28 19:50:33.000 059 33851.03 320.15 17124.20 88888.00 2020-02-28 19:50:34.000 059 33851.06 320.17 17124.20 88888.00 2020-02-28 19:50:35.000 059 33851.00 320.17 17124.20 37937.16 2020-02-28 19:50:36.000 059 33850.97 320.23 17124.21 88888.00 2020-02-28 19:50:37.000 059 33850.94 320.20 17124.19 88888.00 2020-02-28 19:50:38.000 059 33850.97 320.19 17124.18 88888.00 2020-02-28 19:50:39.000 059 33851.02 320.23 17124.18 88888.00 2020-02-28 19:50:40.000 059 33850.99 320.22 17124.19 37937.09 2020-02-28 19:50:41.000 059 33851.00 320.24 17124.23 88888.00 2020-02-28 19:50:42.000 059 33851.04 320.24 17124.22 88888.00 2020-02-28 19:50:43.000 059 33851.07 320.25 17124.22 88888.00 2020-02-28 19:50:44.000 059 33851.06 320.21 17124.22 88888.00 2020-02-28 19:50:45.000 059 33851.06 320.23 17124.24 37937.20 2020-02-28 19:50:46.000 059 33851.09 320.21 17124.23 88888.00 2020-02-28 19:50:47.000 059 33851.05 320.19 17124.27 88888.00 2020-02-28 19:50:48.000 059 33851.04 320.21 17124.28 88888.00 2020-02-28 19:50:49.000 059 33851.05 320.22 17124.28 88888.00 2020-02-28 19:50:50.000 059 33851.05 320.21 17124.24 37937.20 2020-02-28 19:50:51.000 059 33851.06 320.22 17124.25 88888.00 2020-02-28 19:50:52.000 059 33851.05 320.22 17124.24 88888.00 2020-02-28 19:50:53.000 059 33851.04 320.20 17124.23 88888.00 2020-02-28 19:50:54.000 059 33851.07 320.20 17124.24 88888.00 2020-02-28 19:50:55.000 059 33851.10 320.21 17124.23 37937.22 2020-02-28 19:50:56.000 059 33851.07 320.21 17124.22 88888.00 2020-02-28 19:50:57.000 059 33851.09 320.18 17124.22 88888.00 2020-02-28 19:50:58.000 059 33851.10 320.17 17124.26 88888.00 2020-02-28 19:50:59.000 059 33851.11 320.21 17124.24 88888.00 2020-02-28 19:51:00.000 059 33851.08 320.19 17124.23 37937.16 2020-02-28 19:51:01.000 059 33851.06 320.16 17124.23 88888.00 2020-02-28 19:51:02.000 059 33851.09 320.15 17124.22 88888.00 2020-02-28 19:51:03.000 059 33851.10 320.19 17124.27 88888.00 2020-02-28 19:51:04.000 059 33851.06 320.19 17124.29 88888.00 2020-02-28 19:51:05.000 059 33851.11 320.19 17124.25 37937.21 2020-02-28 19:51:06.000 059 33851.13 320.16 17124.29 88888.00 2020-02-28 19:51:07.000 059 33851.12 320.22 17124.29 88888.00 2020-02-28 19:51:08.000 059 33851.08 320.22 17124.27 88888.00 2020-02-28 19:51:09.000 059 33851.09 320.20 17124.24 88888.00 2020-02-28 19:51:10.000 059 33851.14 320.19 17124.26 37937.14 2020-02-28 19:51:11.000 059 33851.13 320.14 17124.28 88888.00 2020-02-28 19:51:12.000 059 33851.12 320.13 17124.29 88888.00 2020-02-28 19:51:13.000 059 33851.11 320.14 17124.28 88888.00 2020-02-28 19:51:14.000 059 33851.12 320.15 17124.26 88888.00 2020-02-28 19:51:15.000 059 33851.14 320.19 17124.26 37937.21 2020-02-28 19:51:16.000 059 33851.12 320.16 17124.25 88888.00 2020-02-28 19:51:17.000 059 33851.11 320.16 17124.24 88888.00 2020-02-28 19:51:18.000 059 33851.10 320.20 17124.26 88888.00 2020-02-28 19:51:19.000 059 33851.11 320.17 17124.23 88888.00 2020-02-28 19:51:20.000 059 33851.11 320.11 17124.27 37937.28 2020-02-28 19:51:21.000 059 33851.13 320.08 17124.31 88888.00 2020-02-28 19:51:22.000 059 33851.15 320.10 17124.33 88888.00 2020-02-28 19:51:23.000 059 33851.13 320.09 17124.29 88888.00 2020-02-28 19:51:24.000 059 33851.10 320.10 17124.29 88888.00 2020-02-28 19:51:25.000 059 33851.08 320.09 17124.30 37937.24 2020-02-28 19:51:26.000 059 33851.11 320.08 17124.29 88888.00 2020-02-28 19:51:27.000 059 33851.10 320.10 17124.31 88888.00 2020-02-28 19:51:28.000 059 33851.14 320.04 17124.33 88888.00 2020-02-28 19:51:29.000 059 33851.12 320.06 17124.30 88888.00 2020-02-28 19:51:30.000 059 33851.16 320.10 17124.21 37937.26 2020-02-28 19:51:31.000 059 33851.19 320.10 17124.20 88888.00 2020-02-28 19:51:32.000 059 33851.19 320.13 17124.25 88888.00 2020-02-28 19:51:33.000 059 33851.17 320.18 17124.24 88888.00 2020-02-28 19:51:34.000 059 33851.17 320.16 17124.24 88888.00 2020-02-28 19:51:35.000 059 33851.20 320.17 17124.23 37937.24 2020-02-28 19:51:36.000 059 33851.18 320.18 17124.23 88888.00 2020-02-28 19:51:37.000 059 33851.20 320.17 17124.26 88888.00 2020-02-28 19:51:38.000 059 33851.17 320.19 17124.21 88888.00 2020-02-28 19:51:39.000 059 33851.16 320.14 17124.22 88888.00 2020-02-28 19:51:40.000 059 33851.14 320.09 17124.21 37937.34 2020-02-28 19:51:41.000 059 33851.13 320.11 17124.24 88888.00 2020-02-28 19:51:42.000 059 33851.14 320.12 17124.22 88888.00 2020-02-28 19:51:43.000 059 33851.12 320.15 17124.24 88888.00 2020-02-28 19:51:44.000 059 33851.09 320.13 17124.28 88888.00 2020-02-28 19:51:45.000 059 33851.11 320.10 17124.28 37937.23 2020-02-28 19:51:46.000 059 33851.11 320.09 17124.25 88888.00 2020-02-28 19:51:47.000 059 33851.13 320.16 17124.25 88888.00 2020-02-28 19:51:48.000 059 33851.10 320.15 17124.26 88888.00 2020-02-28 19:51:49.000 059 33851.14 320.17 17124.23 88888.00 2020-02-28 19:51:50.000 059 33851.13 320.16 17124.22 37937.23 2020-02-28 19:51:51.000 059 33851.11 320.17 17124.26 88888.00 2020-02-28 19:51:52.000 059 33851.08 320.16 17124.26 88888.00 2020-02-28 19:51:53.000 059 33851.12 320.14 17124.25 88888.00 2020-02-28 19:51:54.000 059 33851.16 320.16 17124.26 88888.00 2020-02-28 19:51:55.000 059 33851.15 320.16 17124.28 37937.32 2020-02-28 19:51:56.000 059 33851.13 320.13 17124.25 88888.00 2020-02-28 19:51:57.000 059 33851.07 320.12 17124.23 88888.00 2020-02-28 19:51:58.000 059 33851.09 320.19 17124.23 88888.00 2020-02-28 19:51:59.000 059 33851.06 320.22 17124.27 88888.00 2020-02-28 19:52:00.000 059 33851.06 320.23 17124.26 37937.21 2020-02-28 19:52:01.000 059 33851.06 320.19 17124.25 88888.00 2020-02-28 19:52:02.000 059 33851.05 320.19 17124.26 88888.00 2020-02-28 19:52:03.000 059 33851.01 320.21 17124.29 88888.00 2020-02-28 19:52:04.000 059 33851.00 320.19 17124.29 88888.00 2020-02-28 19:52:05.000 059 33851.00 320.18 17124.26 37937.26 2020-02-28 19:52:06.000 059 33851.01 320.20 17124.23 88888.00 2020-02-28 19:52:07.000 059 33850.99 320.18 17124.25 88888.00 2020-02-28 19:52:08.000 059 33850.97 320.18 17124.27 88888.00 2020-02-28 19:52:09.000 059 33850.95 320.15 17124.27 88888.00 2020-02-28 19:52:10.000 059 33850.98 320.14 17124.25 37937.16 2020-02-28 19:52:11.000 059 33850.98 320.11 17124.22 88888.00 2020-02-28 19:52:12.000 059 33850.95 320.11 17124.24 88888.00 2020-02-28 19:52:13.000 059 33850.94 320.08 17124.28 88888.00 2020-02-28 19:52:14.000 059 33850.95 320.10 17124.25 88888.00 2020-02-28 19:52:15.000 059 33850.96 320.09 17124.27 37937.25 2020-02-28 19:52:16.000 059 33850.97 320.06 17124.26 88888.00 2020-02-28 19:52:17.000 059 33850.99 320.08 17124.29 88888.00 2020-02-28 19:52:18.000 059 33851.00 320.07 17124.24 88888.00 2020-02-28 19:52:19.000 059 33851.01 320.07 17124.26 88888.00 2020-02-28 19:52:20.000 059 33850.98 320.04 17124.25 37937.15 2020-02-28 19:52:21.000 059 33851.01 320.03 17124.27 88888.00 2020-02-28 19:52:22.000 059 33851.02 320.08 17124.24 88888.00 2020-02-28 19:52:23.000 059 33851.00 320.09 17124.26 88888.00 2020-02-28 19:52:24.000 059 33851.02 320.07 17124.31 88888.00 2020-02-28 19:52:25.000 059 33851.01 320.07 17124.31 37937.20 2020-02-28 19:52:26.000 059 33850.96 320.08 17124.30 88888.00 2020-02-28 19:52:27.000 059 33850.96 320.05 17124.26 88888.00 2020-02-28 19:52:28.000 059 33850.96 320.14 17124.28 88888.00 2020-02-28 19:52:29.000 059 33851.01 320.15 17124.31 88888.00 2020-02-28 19:52:30.000 059 33850.99 320.13 17124.30 37937.22 2020-02-28 19:52:31.000 059 33850.99 320.13 17124.31 88888.00 2020-02-28 19:52:32.000 059 33850.98 320.09 17124.34 88888.00 2020-02-28 19:52:33.000 059 33850.98 320.09 17124.29 88888.00 2020-02-28 19:52:34.000 059 33850.97 320.10 17124.29 88888.00 2020-02-28 19:52:35.000 059 33850.94 320.05 17124.32 37937.12 2020-02-28 19:52:36.000 059 33850.96 320.09 17124.35 88888.00 2020-02-28 19:52:37.000 059 33850.96 320.13 17124.35 88888.00 2020-02-28 19:52:38.000 059 33850.97 320.15 17124.31 88888.00 2020-02-28 19:52:39.000 059 33850.96 320.16 17124.33 88888.00 2020-02-28 19:52:40.000 059 33850.91 320.15 17124.34 37937.10 2020-02-28 19:52:41.000 059 33850.92 320.15 17124.33 88888.00 2020-02-28 19:52:42.000 059 33850.92 320.13 17124.28 88888.00 2020-02-28 19:52:43.000 059 33850.91 320.10 17124.27 88888.00 2020-02-28 19:52:44.000 059 33850.90 320.13 17124.25 88888.00 2020-02-28 19:52:45.000 059 33850.90 320.14 17124.28 37937.22 2020-02-28 19:52:46.000 059 33850.92 320.14 17124.32 88888.00 2020-02-28 19:52:47.000 059 33850.95 320.14 17124.35 88888.00 2020-02-28 19:52:48.000 059 33850.94 320.14 17124.32 88888.00 2020-02-28 19:52:49.000 059 33850.88 320.15 17124.32 88888.00 2020-02-28 19:52:50.000 059 33850.88 320.13 17124.28 37937.19 2020-02-28 19:52:51.000 059 33850.87 320.17 17124.29 88888.00 2020-02-28 19:52:52.000 059 33850.87 320.15 17124.30 88888.00 2020-02-28 19:52:53.000 059 33850.87 320.17 17124.27 88888.00 2020-02-28 19:52:54.000 059 33850.84 320.17 17124.29 88888.00 2020-02-28 19:52:55.000 059 33850.81 320.14 17124.28 37937.20 2020-02-28 19:52:56.000 059 33850.83 320.17 17124.30 88888.00 2020-02-28 19:52:57.000 059 33850.84 320.19 17124.26 88888.00 2020-02-28 19:52:58.000 059 33850.82 320.18 17124.24 88888.00 2020-02-28 19:52:59.000 059 33850.85 320.17 17124.21 88888.00 2020-02-28 19:53:00.000 059 33850.84 320.18 17124.26 37937.05 2020-02-28 19:53:01.000 059 33850.82 320.16 17124.26 88888.00 2020-02-28 19:53:02.000 059 33850.81 320.14 17124.23 88888.00 2020-02-28 19:53:03.000 059 33850.85 320.16 17124.22 88888.00 2020-02-28 19:53:04.000 059 33850.84 320.15 17124.26 88888.00 2020-02-28 19:53:05.000 059 33850.84 320.16 17124.29 37937.02 2020-02-28 19:53:06.000 059 33850.84 320.19 17124.29 88888.00 2020-02-28 19:53:07.000 059 33850.80 320.18 17124.27 88888.00 2020-02-28 19:53:08.000 059 33850.81 320.15 17124.29 88888.00 2020-02-28 19:53:09.000 059 33850.81 320.20 17124.29 88888.00 2020-02-28 19:53:10.000 059 33850.78 320.21 17124.31 37937.10 2020-02-28 19:53:11.000 059 33850.73 320.20 17124.29 88888.00 2020-02-28 19:53:12.000 059 33850.73 320.19 17124.28 88888.00 2020-02-28 19:53:13.000 059 33850.74 320.16 17124.28 88888.00 2020-02-28 19:53:14.000 059 33850.74 320.16 17124.31 88888.00 2020-02-28 19:53:15.000 059 33850.72 320.13 17124.31 37937.03 2020-02-28 19:53:16.000 059 33850.68 320.15 17124.32 88888.00 2020-02-28 19:53:17.000 059 33850.67 320.19 17124.35 88888.00 2020-02-28 19:53:18.000 059 33850.67 320.25 17124.32 88888.00 2020-02-28 19:53:19.000 059 33850.64 320.20 17124.30 88888.00 2020-02-28 19:53:20.000 059 33850.62 320.20 17124.32 37936.87 2020-02-28 19:53:21.000 059 33850.62 320.21 17124.34 88888.00 2020-02-28 19:53:22.000 059 33850.59 320.19 17124.34 88888.00 2020-02-28 19:53:23.000 059 33850.61 320.20 17124.34 88888.00 2020-02-28 19:53:24.000 059 33850.60 320.21 17124.39 88888.00 2020-02-28 19:53:25.000 059 33850.63 320.20 17124.40 37936.94 2020-02-28 19:53:26.000 059 33850.62 320.18 17124.40 88888.00 2020-02-28 19:53:27.000 059 33850.63 320.21 17124.36 88888.00 2020-02-28 19:53:28.000 059 33850.60 320.22 17124.36 88888.00 2020-02-28 19:53:29.000 059 33850.62 320.21 17124.36 88888.00 2020-02-28 19:53:30.000 059 33850.62 320.19 17124.38 37936.88 2020-02-28 19:53:31.000 059 33850.60 320.18 17124.36 88888.00 2020-02-28 19:53:32.000 059 33850.59 320.18 17124.37 88888.00 2020-02-28 19:53:33.000 059 33850.57 320.18 17124.38 88888.00 2020-02-28 19:53:34.000 059 33850.59 320.20 17124.34 88888.00 2020-02-28 19:53:35.000 059 33850.62 320.23 17124.39 37936.82 2020-02-28 19:53:36.000 059 33850.62 320.20 17124.36 88888.00 2020-02-28 19:53:37.000 059 33850.64 320.16 17124.36 88888.00 2020-02-28 19:53:38.000 059 33850.62 320.17 17124.39 88888.00 2020-02-28 19:53:39.000 059 33850.65 320.21 17124.35 88888.00 2020-02-28 19:53:40.000 059 33850.62 320.22 17124.33 37936.87 2020-02-28 19:53:41.000 059 33850.63 320.18 17124.36 88888.00 2020-02-28 19:53:42.000 059 33850.64 320.14 17124.36 88888.00 2020-02-28 19:53:43.000 059 33850.67 320.14 17124.37 88888.00 2020-02-28 19:53:44.000 059 33850.70 320.15 17124.37 88888.00 2020-02-28 19:53:45.000 059 33850.67 320.10 17124.36 37937.00 2020-02-28 19:53:46.000 059 33850.65 320.15 17124.34 88888.00 2020-02-28 19:53:47.000 059 33850.64 320.12 17124.35 88888.00 2020-02-28 19:53:48.000 059 33850.62 320.14 17124.37 88888.00 2020-02-28 19:53:49.000 059 33850.66 320.15 17124.41 88888.00 2020-02-28 19:53:50.000 059 33850.67 320.15 17124.41 37936.95 2020-02-28 19:53:51.000 059 33850.66 320.09 17124.40 88888.00 2020-02-28 19:53:52.000 059 33850.67 320.09 17124.34 88888.00 2020-02-28 19:53:53.000 059 33850.67 320.09 17124.33 88888.00 2020-02-28 19:53:54.000 059 33850.66 320.09 17124.35 88888.00 2020-02-28 19:53:55.000 059 33850.72 320.11 17124.36 37936.99 2020-02-28 19:53:56.000 059 33850.72 320.07 17124.35 88888.00 2020-02-28 19:53:57.000 059 33850.66 320.06 17124.33 88888.00 2020-02-28 19:53:58.000 059 33850.66 320.05 17124.33 88888.00 2020-02-28 19:53:59.000 059 33850.68 319.99 17124.33 88888.00 2020-02-28 19:54:00.000 059 33850.68 319.98 17124.36 37936.89 2020-02-28 19:54:01.000 059 33850.70 319.99 17124.37 88888.00 2020-02-28 19:54:02.000 059 33850.70 320.01 17124.36 88888.00 2020-02-28 19:54:03.000 059 33850.70 320.02 17124.34 88888.00 2020-02-28 19:54:04.000 059 33850.70 320.02 17124.33 88888.00 2020-02-28 19:54:05.000 059 33850.67 320.03 17124.34 37936.85 2020-02-28 19:54:06.000 059 33850.67 320.06 17124.35 88888.00 2020-02-28 19:54:07.000 059 33850.70 320.11 17124.36 88888.00 2020-02-28 19:54:08.000 059 33850.69 320.10 17124.39 88888.00 2020-02-28 19:54:09.000 059 33850.70 320.11 17124.36 88888.00 2020-02-28 19:54:10.000 059 33850.67 320.10 17124.40 37936.89 2020-02-28 19:54:11.000 059 33850.63 320.07 17124.43 88888.00 2020-02-28 19:54:12.000 059 33850.64 320.03 17124.38 88888.00 2020-02-28 19:54:13.000 059 33850.65 320.03 17124.37 88888.00 2020-02-28 19:54:14.000 059 33850.67 320.00 17124.39 88888.00 2020-02-28 19:54:15.000 059 33850.65 319.98 17124.39 37936.97 2020-02-28 19:54:16.000 059 33850.67 320.00 17124.37 88888.00 2020-02-28 19:54:17.000 059 33850.65 319.98 17124.36 88888.00 2020-02-28 19:54:18.000 059 33850.60 319.99 17124.33 88888.00 2020-02-28 19:54:19.000 059 33850.60 319.99 17124.34 88888.00 2020-02-28 19:54:20.000 059 33850.64 320.00 17124.36 37936.97 2020-02-28 19:54:21.000 059 33850.66 320.03 17124.35 88888.00 2020-02-28 19:54:22.000 059 33850.61 320.01 17124.35 88888.00 2020-02-28 19:54:23.000 059 33850.67 320.02 17124.34 88888.00 2020-02-28 19:54:24.000 059 33850.63 319.97 17124.38 88888.00 2020-02-28 19:54:25.000 059 33850.60 319.99 17124.36 37936.89 2020-02-28 19:54:26.000 059 33850.62 319.99 17124.38 88888.00 2020-02-28 19:54:27.000 059 33850.58 319.97 17124.35 88888.00 2020-02-28 19:54:28.000 059 33850.58 319.96 17124.38 88888.00 2020-02-28 19:54:29.000 059 33850.52 319.96 17124.39 88888.00 2020-02-28 19:54:30.000 059 33850.53 319.98 17124.41 37936.94 2020-02-28 19:54:31.000 059 33850.57 320.00 17124.40 88888.00 2020-02-28 19:54:32.000 059 33850.52 320.03 17124.39 88888.00 2020-02-28 19:54:33.000 059 33850.52 319.99 17124.40 88888.00 2020-02-28 19:54:34.000 059 33850.57 319.99 17124.42 88888.00 2020-02-28 19:54:35.000 059 33850.58 319.99 17124.40 37936.93 2020-02-28 19:54:36.000 059 33850.59 320.01 17124.37 88888.00 2020-02-28 19:54:37.000 059 33850.60 320.01 17124.38 88888.00 2020-02-28 19:54:38.000 059 33850.57 320.00 17124.36 88888.00 2020-02-28 19:54:39.000 059 33850.57 320.00 17124.31 88888.00 2020-02-28 19:54:40.000 059 33850.59 320.01 17124.37 37936.85 2020-02-28 19:54:41.000 059 33850.62 319.98 17124.38 88888.00 2020-02-28 19:54:42.000 059 33850.57 319.96 17124.43 88888.00 2020-02-28 19:54:43.000 059 33850.55 319.96 17124.42 88888.00 2020-02-28 19:54:44.000 059 33850.53 319.96 17124.42 88888.00 2020-02-28 19:54:45.000 059 33850.53 319.95 17124.42 37936.94 2020-02-28 19:54:46.000 059 33850.58 319.92 17124.42 88888.00 2020-02-28 19:54:47.000 059 33850.59 319.90 17124.46 88888.00 2020-02-28 19:54:48.000 059 33850.57 319.87 17124.48 88888.00 2020-02-28 19:54:49.000 059 33850.59 319.86 17124.43 88888.00 2020-02-28 19:54:50.000 059 33850.61 319.88 17124.44 37936.82 2020-02-28 19:54:51.000 059 33850.62 319.89 17124.46 88888.00 2020-02-28 19:54:52.000 059 33850.62 319.87 17124.44 88888.00 2020-02-28 19:54:53.000 059 33850.62 319.91 17124.44 88888.00 2020-02-28 19:54:54.000 059 33850.59 319.95 17124.39 88888.00 2020-02-28 19:54:55.000 059 33850.59 319.89 17124.41 37936.86 2020-02-28 19:54:56.000 059 33850.59 319.91 17124.40 88888.00 2020-02-28 19:54:57.000 059 33850.60 319.95 17124.41 88888.00 2020-02-28 19:54:58.000 059 33850.62 319.93 17124.44 88888.00 2020-02-28 19:54:59.000 059 33850.61 319.93 17124.44 88888.00 2020-02-28 19:55:00.000 059 33850.58 319.93 17124.43 37936.93 2020-02-28 19:55:01.000 059 33850.57 319.94 17124.43 88888.00 2020-02-28 19:55:02.000 059 33850.56 319.92 17124.39 88888.00 2020-02-28 19:55:03.000 059 33850.54 319.95 17124.41 88888.00 2020-02-28 19:55:04.000 059 33850.53 319.91 17124.40 88888.00 2020-02-28 19:55:05.000 059 33850.55 319.92 17124.42 37936.80 2020-02-28 19:55:06.000 059 33850.54 319.91 17124.45 88888.00 2020-02-28 19:55:07.000 059 33850.54 319.88 17124.45 88888.00 2020-02-28 19:55:08.000 059 33850.52 319.90 17124.37 88888.00 2020-02-28 19:55:09.000 059 33850.51 319.93 17124.41 88888.00 2020-02-28 19:55:10.000 059 33850.54 319.90 17124.44 37936.90 2020-02-28 19:55:11.000 059 33850.53 319.90 17124.47 88888.00 2020-02-28 19:55:12.000 059 33850.50 319.92 17124.42 88888.00 2020-02-28 19:55:13.000 059 33850.48 319.93 17124.44 88888.00 2020-02-28 19:55:14.000 059 33850.49 319.91 17124.46 88888.00 2020-02-28 19:55:15.000 059 33850.50 319.90 17124.45 37936.88 2020-02-28 19:55:16.000 059 33850.52 319.93 17124.43 88888.00 2020-02-28 19:55:17.000 059 33850.54 319.91 17124.45 88888.00 2020-02-28 19:55:18.000 059 33850.54 319.93 17124.45 88888.00 2020-02-28 19:55:19.000 059 33850.53 319.91 17124.44 88888.00 2020-02-28 19:55:20.000 059 33850.52 319.88 17124.44 37936.82 2020-02-28 19:55:21.000 059 33850.55 319.90 17124.49 88888.00 2020-02-28 19:55:22.000 059 33850.54 319.87 17124.51 88888.00 2020-02-28 19:55:23.000 059 33850.54 319.88 17124.48 88888.00 2020-02-28 19:55:24.000 059 33850.58 319.90 17124.51 88888.00 2020-02-28 19:55:25.000 059 33850.52 319.91 17124.48 37936.89 2020-02-28 19:55:26.000 059 33850.51 319.86 17124.44 88888.00 2020-02-28 19:55:27.000 059 33850.51 319.89 17124.47 88888.00 2020-02-28 19:55:28.000 059 33850.49 319.90 17124.48 88888.00 2020-02-28 19:55:29.000 059 33850.51 319.89 17124.44 88888.00 2020-02-28 19:55:30.000 059 33850.53 319.89 17124.48 37936.84 2020-02-28 19:55:31.000 059 33850.51 319.91 17124.48 88888.00 2020-02-28 19:55:32.000 059 33850.50 319.94 17124.46 88888.00 2020-02-28 19:55:33.000 059 33850.52 319.94 17124.46 88888.00 2020-02-28 19:55:34.000 059 33850.51 319.88 17124.44 88888.00 2020-02-28 19:55:35.000 059 33850.54 319.93 17124.44 37936.84 2020-02-28 19:55:36.000 059 33850.54 319.92 17124.42 88888.00 2020-02-28 19:55:37.000 059 33850.53 319.91 17124.46 88888.00 2020-02-28 19:55:38.000 059 33850.53 319.91 17124.47 88888.00 2020-02-28 19:55:39.000 059 33850.54 319.92 17124.49 88888.00 2020-02-28 19:55:40.000 059 33850.53 319.93 17124.46 37936.89 2020-02-28 19:55:41.000 059 33850.54 319.94 17124.49 88888.00 2020-02-28 19:55:42.000 059 33850.52 319.91 17124.46 88888.00 2020-02-28 19:55:43.000 059 33850.51 319.91 17124.43 88888.00 2020-02-28 19:55:44.000 059 33850.54 319.91 17124.46 88888.00 2020-02-28 19:55:45.000 059 33850.53 319.92 17124.43 37936.86 2020-02-28 19:55:46.000 059 33850.48 319.89 17124.42 88888.00 2020-02-28 19:55:47.000 059 33850.45 319.87 17124.42 88888.00 2020-02-28 19:55:48.000 059 33850.44 319.90 17124.43 88888.00 2020-02-28 19:55:49.000 059 33850.39 319.90 17124.44 88888.00 2020-02-28 19:55:50.000 059 33850.37 319.91 17124.49 37936.87 2020-02-28 19:55:51.000 059 33850.41 319.93 17124.49 88888.00 2020-02-28 19:55:52.000 059 33850.40 319.92 17124.48 88888.00 2020-02-28 19:55:53.000 059 33850.42 319.89 17124.41 88888.00 2020-02-28 19:55:54.000 059 33850.42 319.88 17124.40 88888.00 2020-02-28 19:55:55.000 059 33850.43 319.92 17124.40 37936.75 2020-02-28 19:55:56.000 059 33850.44 319.93 17124.38 88888.00 2020-02-28 19:55:57.000 059 33850.43 319.89 17124.39 88888.00 2020-02-28 19:55:58.000 059 33850.44 319.91 17124.40 88888.00 2020-02-28 19:55:59.000 059 33850.44 319.92 17124.42 88888.00 2020-02-28 19:56:00.000 059 33850.44 319.90 17124.43 37936.73 2020-02-28 19:56:01.000 059 33850.44 319.91 17124.41 88888.00 2020-02-28 19:56:02.000 059 33850.45 319.93 17124.41 88888.00 2020-02-28 19:56:03.000 059 33850.44 319.91 17124.43 88888.00 2020-02-28 19:56:04.000 059 33850.40 319.91 17124.43 88888.00 2020-02-28 19:56:05.000 059 33850.41 319.92 17124.45 37936.85 2020-02-28 19:56:06.000 059 33850.39 319.91 17124.39 88888.00 2020-02-28 19:56:07.000 059 33850.42 319.93 17124.42 88888.00 2020-02-28 19:56:08.000 059 33850.45 319.90 17124.42 88888.00 2020-02-28 19:56:09.000 059 33850.49 319.91 17124.45 88888.00 2020-02-28 19:56:10.000 059 33850.46 319.92 17124.43 37936.84 2020-02-28 19:56:11.000 059 33850.44 319.92 17124.42 88888.00 2020-02-28 19:56:12.000 059 33850.41 319.92 17124.42 88888.00 2020-02-28 19:56:13.000 059 33850.41 319.94 17124.43 88888.00 2020-02-28 19:56:14.000 059 33850.41 319.96 17124.42 88888.00 2020-02-28 19:56:15.000 059 33850.45 319.99 17124.44 37936.73 2020-02-28 19:56:16.000 059 33850.49 319.99 17124.45 88888.00 2020-02-28 19:56:17.000 059 33850.51 319.95 17124.47 88888.00 2020-02-28 19:56:18.000 059 33850.48 319.95 17124.48 88888.00 2020-02-28 19:56:19.000 059 33850.51 319.94 17124.46 88888.00 2020-02-28 19:56:20.000 059 33850.56 319.92 17124.44 37936.91 2020-02-28 19:56:21.000 059 33850.55 319.91 17124.44 88888.00 2020-02-28 19:56:22.000 059 33850.52 319.90 17124.45 88888.00 2020-02-28 19:56:23.000 059 33850.50 319.96 17124.45 88888.00 2020-02-28 19:56:24.000 059 33850.52 319.92 17124.52 88888.00 2020-02-28 19:56:25.000 059 33850.55 319.99 17124.52 37936.88 2020-02-28 19:56:26.000 059 33850.53 319.99 17124.47 88888.00 2020-02-28 19:56:27.000 059 33850.52 319.97 17124.48 88888.00 2020-02-28 19:56:28.000 059 33850.55 319.92 17124.49 88888.00 2020-02-28 19:56:29.000 059 33850.57 319.91 17124.47 88888.00 2020-02-28 19:56:30.000 059 33850.54 319.91 17124.47 37936.91 2020-02-28 19:56:31.000 059 33850.51 319.95 17124.44 88888.00 2020-02-28 19:56:32.000 059 33850.53 320.00 17124.41 88888.00 2020-02-28 19:56:33.000 059 33850.51 320.03 17124.40 88888.00 2020-02-28 19:56:34.000 059 33850.50 320.00 17124.40 88888.00 2020-02-28 19:56:35.000 059 33850.49 320.03 17124.41 37936.86 2020-02-28 19:56:36.000 059 33850.48 319.96 17124.39 88888.00 2020-02-28 19:56:37.000 059 33850.45 319.97 17124.39 88888.00 2020-02-28 19:56:38.000 059 33850.46 320.00 17124.43 88888.00 2020-02-28 19:56:39.000 059 33850.49 320.07 17124.42 88888.00 2020-02-28 19:56:40.000 059 33850.46 320.06 17124.41 37936.76 2020-02-28 19:56:41.000 059 33850.41 320.03 17124.38 88888.00 2020-02-28 19:56:42.000 059 33850.40 319.99 17124.38 88888.00 2020-02-28 19:56:43.000 059 33850.33 320.01 17124.42 88888.00 2020-02-28 19:56:44.000 059 33850.30 320.05 17124.45 88888.00 2020-02-28 19:56:45.000 059 33850.29 320.03 17124.47 37936.69 2020-02-28 19:56:46.000 059 33850.27 320.04 17124.46 88888.00 2020-02-28 19:56:47.000 059 33850.25 320.01 17124.46 88888.00 2020-02-28 19:56:48.000 059 33850.23 319.99 17124.43 88888.00 2020-02-28 19:56:49.000 059 33850.30 319.98 17124.40 88888.00 2020-02-28 19:56:50.000 059 33850.27 319.97 17124.39 37936.59 2020-02-28 19:56:51.000 059 33850.25 319.94 17124.40 88888.00 2020-02-28 19:56:52.000 059 33850.24 319.99 17124.43 88888.00 2020-02-28 19:56:53.000 059 33850.23 320.01 17124.43 88888.00 2020-02-28 19:56:54.000 059 33850.20 320.00 17124.40 88888.00 2020-02-28 19:56:55.000 059 33850.21 319.97 17124.43 37936.64 2020-02-28 19:56:56.000 059 33850.19 319.92 17124.45 88888.00 2020-02-28 19:56:57.000 059 33850.18 319.94 17124.41 88888.00 2020-02-28 19:56:58.000 059 33850.18 319.95 17124.43 88888.00 2020-02-28 19:56:59.000 059 33850.24 319.95 17124.46 88888.00 2020-02-28 19:57:00.000 059 33850.21 319.97 17124.54 37936.62 2020-02-28 19:57:01.000 059 33850.21 319.98 17124.52 88888.00 2020-02-28 19:57:02.000 059 33850.21 319.99 17124.49 88888.00 2020-02-28 19:57:03.000 059 33850.17 319.97 17124.50 88888.00 2020-02-28 19:57:04.000 059 33850.14 320.00 17124.46 88888.00 2020-02-28 19:57:05.000 059 33850.14 320.04 17124.53 37936.50 2020-02-28 19:57:06.000 059 33850.13 320.04 17124.52 88888.00 2020-02-28 19:57:07.000 059 33850.09 320.02 17124.50 88888.00 2020-02-28 19:57:08.000 059 33850.07 320.04 17124.52 88888.00 2020-02-28 19:57:09.000 059 33850.03 320.08 17124.49 88888.00 2020-02-28 19:57:10.000 059 33850.00 320.11 17124.48 37936.48 2020-02-28 19:57:11.000 059 33850.03 320.11 17124.50 88888.00 2020-02-28 19:57:12.000 059 33850.05 320.10 17124.50 88888.00 2020-02-28 19:57:13.000 059 33850.04 320.11 17124.47 88888.00 2020-02-28 19:57:14.000 059 33850.04 320.10 17124.46 88888.00 2020-02-28 19:57:15.000 059 33850.02 320.11 17124.48 37936.48 2020-02-28 19:57:16.000 059 33850.03 320.14 17124.50 88888.00 2020-02-28 19:57:17.000 059 33850.02 320.13 17124.51 88888.00 2020-02-28 19:57:18.000 059 33850.01 320.10 17124.51 88888.00 2020-02-28 19:57:19.000 059 33850.00 320.12 17124.48 88888.00 2020-02-28 19:57:20.000 059 33850.02 320.10 17124.50 37936.48 2020-02-28 19:57:21.000 059 33850.00 320.04 17124.53 88888.00 2020-02-28 19:57:22.000 059 33849.99 320.04 17124.46 88888.00 2020-02-28 19:57:23.000 059 33849.99 320.02 17124.48 88888.00 2020-02-28 19:57:24.000 059 33849.95 320.02 17124.48 88888.00 2020-02-28 19:57:25.000 059 33849.93 320.07 17124.51 37936.36 2020-02-28 19:57:26.000 059 33849.97 320.07 17124.51 88888.00 2020-02-28 19:57:27.000 059 33849.96 320.06 17124.52 88888.00 2020-02-28 19:57:28.000 059 33849.93 320.08 17124.54 88888.00 2020-02-28 19:57:29.000 059 33849.91 320.12 17124.54 88888.00 2020-02-28 19:57:30.000 059 33849.90 320.14 17124.53 37936.39 2020-02-28 19:57:31.000 059 33849.96 320.17 17124.53 88888.00 2020-02-28 19:57:32.000 059 33849.95 320.16 17124.53 88888.00 2020-02-28 19:57:33.000 059 33849.92 320.15 17124.52 88888.00 2020-02-28 19:57:34.000 059 33849.88 320.13 17124.55 88888.00 2020-02-28 19:57:35.000 059 33849.90 320.13 17124.52 37936.36 2020-02-28 19:57:36.000 059 33849.94 320.14 17124.49 88888.00 2020-02-28 19:57:37.000 059 33849.90 320.15 17124.49 88888.00 2020-02-28 19:57:38.000 059 33849.91 320.19 17124.53 88888.00 2020-02-28 19:57:39.000 059 33849.92 320.21 17124.52 88888.00 2020-02-28 19:57:40.000 059 33849.88 320.19 17124.51 37936.25 2020-02-28 19:57:41.000 059 33849.88 320.19 17124.51 88888.00 2020-02-28 19:57:42.000 059 33849.89 320.18 17124.52 88888.00 2020-02-28 19:57:43.000 059 33849.91 320.11 17124.52 88888.00 2020-02-28 19:57:44.000 059 33849.87 320.07 17124.52 88888.00 2020-02-28 19:57:45.000 059 33849.89 320.11 17124.54 37936.22 2020-02-28 19:57:46.000 059 33849.92 320.12 17124.56 88888.00 2020-02-28 19:57:47.000 059 33849.92 320.14 17124.51 88888.00 2020-02-28 19:57:48.000 059 33849.90 320.14 17124.54 88888.00 2020-02-28 19:57:49.000 059 33849.90 320.14 17124.53 88888.00 2020-02-28 19:57:50.000 059 33849.92 320.10 17124.56 37936.25 2020-02-28 19:57:51.000 059 33849.88 320.10 17124.56 88888.00 2020-02-28 19:57:52.000 059 33849.88 320.08 17124.53 88888.00 2020-02-28 19:57:53.000 059 33849.93 320.10 17124.55 88888.00 2020-02-28 19:57:54.000 059 33849.94 320.10 17124.55 88888.00 2020-02-28 19:57:55.000 059 33849.97 320.09 17124.57 37936.28 2020-02-28 19:57:56.000 059 33849.96 320.07 17124.53 88888.00 2020-02-28 19:57:57.000 059 33849.93 320.08 17124.55 88888.00 2020-02-28 19:57:58.000 059 33849.97 320.10 17124.56 88888.00 2020-02-28 19:57:59.000 059 33850.00 320.14 17124.56 88888.00 2020-02-28 19:58:00.000 059 33849.96 320.13 17124.52 37936.42 2020-02-28 19:58:01.000 059 33849.97 320.11 17124.49 88888.00 2020-02-28 19:58:02.000 059 33849.97 320.11 17124.55 88888.00 2020-02-28 19:58:03.000 059 33849.97 320.08 17124.56 88888.00 2020-02-28 19:58:04.000 059 33849.94 320.08 17124.56 88888.00 2020-02-28 19:58:05.000 059 33849.95 320.14 17124.60 37936.32 2020-02-28 19:58:06.000 059 33849.95 320.13 17124.64 88888.00 2020-02-28 19:58:07.000 059 33849.93 320.12 17124.61 88888.00 2020-02-28 19:58:08.000 059 33849.91 320.10 17124.58 88888.00 2020-02-28 19:58:09.000 059 33849.91 320.12 17124.58 88888.00 2020-02-28 19:58:10.000 059 33849.91 320.12 17124.58 37936.32 2020-02-28 19:58:11.000 059 33849.88 320.11 17124.57 88888.00 2020-02-28 19:58:12.000 059 33849.89 320.13 17124.58 88888.00 2020-02-28 19:58:13.000 059 33849.87 320.13 17124.57 88888.00 2020-02-28 19:58:14.000 059 33849.85 320.11 17124.60 88888.00 2020-02-28 19:58:15.000 059 33849.83 320.04 17124.59 37936.31 2020-02-28 19:58:16.000 059 33849.86 320.06 17124.57 88888.00 2020-02-28 19:58:17.000 059 33849.86 320.06 17124.52 88888.00 2020-02-28 19:58:18.000 059 33849.83 320.07 17124.56 88888.00 2020-02-28 19:58:19.000 059 33849.85 320.09 17124.59 88888.00 2020-02-28 19:58:20.000 059 33849.85 320.12 17124.58 37936.29 2020-02-28 19:58:21.000 059 33849.84 320.14 17124.63 88888.00 2020-02-28 19:58:22.000 059 33849.80 320.13 17124.58 88888.00 2020-02-28 19:58:23.000 059 33849.80 320.13 17124.58 88888.00 2020-02-28 19:58:24.000 059 33849.80 320.11 17124.59 88888.00 2020-02-28 19:58:25.000 059 33849.80 320.13 17124.57 37936.26 2020-02-28 19:58:26.000 059 33849.81 320.14 17124.58 88888.00 2020-02-28 19:58:27.000 059 33849.81 320.14 17124.61 88888.00 2020-02-28 19:58:28.000 059 33849.82 320.16 17124.62 88888.00 2020-02-28 19:58:29.000 059 33849.83 320.17 17124.61 88888.00 2020-02-28 19:58:30.000 059 33849.79 320.11 17124.62 37936.28 2020-02-28 19:58:31.000 059 33849.78 320.10 17124.64 88888.00 2020-02-28 19:58:32.000 059 33849.79 320.12 17124.65 88888.00 2020-02-28 19:58:33.000 059 33849.76 320.11 17124.62 88888.00 2020-02-28 19:58:34.000 059 33849.75 320.11 17124.59 88888.00 2020-02-28 19:58:35.000 059 33849.76 320.14 17124.57 37936.12 2020-02-28 19:58:36.000 059 33849.75 320.13 17124.62 88888.00 2020-02-28 19:58:37.000 059 33849.72 320.15 17124.62 88888.00 2020-02-28 19:58:38.000 059 33849.70 320.21 17124.59 88888.00 2020-02-28 19:58:39.000 059 33849.72 320.22 17124.61 88888.00 2020-02-28 19:58:40.000 059 33849.73 320.19 17124.61 37936.19 2020-02-28 19:58:41.000 059 33849.70 320.19 17124.61 88888.00 2020-02-28 19:58:42.000 059 33849.66 320.15 17124.62 88888.00 2020-02-28 19:58:43.000 059 33849.66 320.13 17124.66 88888.00 2020-02-28 19:58:44.000 059 33849.64 320.17 17124.66 88888.00 2020-02-28 19:58:45.000 059 33849.65 320.18 17124.64 37936.15 2020-02-28 19:58:46.000 059 33849.63 320.12 17124.65 88888.00 2020-02-28 19:58:47.000 059 33849.65 320.15 17124.62 88888.00 2020-02-28 19:58:48.000 059 33849.66 320.17 17124.62 88888.00 2020-02-28 19:58:49.000 059 33849.59 320.17 17124.60 88888.00 2020-02-28 19:58:50.000 059 33849.58 320.14 17124.59 37936.14 2020-02-28 19:58:51.000 059 33849.63 320.15 17124.61 88888.00 2020-02-28 19:58:52.000 059 33849.61 320.15 17124.57 88888.00 2020-02-28 19:58:53.000 059 33849.59 320.16 17124.61 88888.00 2020-02-28 19:58:54.000 059 33849.54 320.18 17124.60 88888.00 2020-02-28 19:58:55.000 059 33849.51 320.17 17124.59 37935.95 2020-02-28 19:58:56.000 059 33849.45 320.24 17124.61 88888.00 2020-02-28 19:58:57.000 059 33849.48 320.23 17124.64 88888.00 2020-02-28 19:58:58.000 059 33849.47 320.20 17124.64 88888.00 2020-02-28 19:58:59.000 059 33849.43 320.25 17124.63 88888.00 2020-02-28 19:59:00.000 059 33849.44 320.29 17124.65 37935.87 2020-02-28 19:59:01.000 059 33849.42 320.25 17124.67 88888.00 2020-02-28 19:59:02.000 059 33849.37 320.24 17124.66 88888.00 2020-02-28 19:59:03.000 059 33849.38 320.24 17124.64 88888.00 2020-02-28 19:59:04.000 059 33849.34 320.24 17124.60 88888.00 2020-02-28 19:59:05.000 059 33849.34 320.22 17124.61 37935.94 2020-02-28 19:59:06.000 059 33849.31 320.25 17124.61 88888.00 2020-02-28 19:59:07.000 059 33849.31 320.25 17124.62 88888.00 2020-02-28 19:59:08.000 059 33849.30 320.26 17124.65 88888.00 2020-02-28 19:59:09.000 059 33849.27 320.29 17124.64 88888.00 2020-02-28 19:59:10.000 059 33849.26 320.28 17124.61 37935.89 2020-02-28 19:59:11.000 059 33849.27 320.32 17124.63 88888.00 2020-02-28 19:59:12.000 059 33849.26 320.31 17124.62 88888.00 2020-02-28 19:59:13.000 059 33849.21 320.29 17124.60 88888.00 2020-02-28 19:59:14.000 059 33849.24 320.37 17124.58 88888.00 2020-02-28 19:59:15.000 059 33849.25 320.38 17124.56 37935.80 2020-02-28 19:59:16.000 059 33849.23 320.36 17124.54 88888.00 2020-02-28 19:59:17.000 059 33849.22 320.38 17124.56 88888.00 2020-02-28 19:59:18.000 059 33849.20 320.38 17124.58 88888.00 2020-02-28 19:59:19.000 059 33849.19 320.35 17124.60 88888.00 2020-02-28 19:59:20.000 059 33849.13 320.33 17124.65 37935.68 2020-02-28 19:59:21.000 059 33849.15 320.34 17124.62 88888.00 2020-02-28 19:59:22.000 059 33849.16 320.33 17124.62 88888.00 2020-02-28 19:59:23.000 059 33849.17 320.33 17124.59 88888.00 2020-02-28 19:59:24.000 059 33849.16 320.31 17124.62 88888.00 2020-02-28 19:59:25.000 059 33849.14 320.32 17124.61 37935.75 2020-02-28 19:59:26.000 059 33849.14 320.34 17124.61 88888.00 2020-02-28 19:59:27.000 059 33849.11 320.36 17124.65 88888.00 2020-02-28 19:59:28.000 059 33849.10 320.34 17124.64 88888.00 2020-02-28 19:59:29.000 059 33849.13 320.37 17124.63 88888.00 2020-02-28 19:59:30.000 059 33849.09 320.35 17124.65 37935.71 2020-02-28 19:59:31.000 059 33849.05 320.34 17124.65 88888.00 2020-02-28 19:59:32.000 059 33849.03 320.30 17124.64 88888.00 2020-02-28 19:59:33.000 059 33849.03 320.32 17124.60 88888.00 2020-02-28 19:59:34.000 059 33849.01 320.32 17124.60 88888.00 2020-02-28 19:59:35.000 059 33849.05 320.34 17124.58 37935.71 2020-02-28 19:59:36.000 059 33849.02 320.36 17124.59 88888.00 2020-02-28 19:59:37.000 059 33849.01 320.38 17124.59 88888.00 2020-02-28 19:59:38.000 059 33849.03 320.42 17124.62 88888.00 2020-02-28 19:59:39.000 059 33848.99 320.41 17124.61 88888.00 2020-02-28 19:59:40.000 059 33848.99 320.41 17124.59 37935.64 2020-02-28 19:59:41.000 059 33848.95 320.44 17124.60 88888.00 2020-02-28 19:59:42.000 059 33848.95 320.48 17124.61 88888.00 2020-02-28 19:59:43.000 059 33848.98 320.48 17124.60 88888.00 2020-02-28 19:59:44.000 059 33848.99 320.46 17124.60 88888.00 2020-02-28 19:59:45.000 059 33849.00 320.52 17124.64 37935.46 2020-02-28 19:59:46.000 059 33849.00 320.49 17124.61 88888.00 2020-02-28 19:59:47.000 059 33848.96 320.51 17124.63 88888.00 2020-02-28 19:59:48.000 059 33848.92 320.49 17124.62 88888.00 2020-02-28 19:59:49.000 059 33848.94 320.47 17124.60 88888.00 2020-02-28 19:59:50.000 059 33848.95 320.50 17124.61 37935.53 2020-02-28 19:59:51.000 059 33848.94 320.52 17124.62 88888.00 2020-02-28 19:59:52.000 059 33848.94 320.57 17124.57 88888.00 2020-02-28 19:59:53.000 059 33848.94 320.54 17124.64 88888.00 2020-02-28 19:59:54.000 059 33848.90 320.52 17124.65 88888.00 2020-02-28 19:59:55.000 059 33848.90 320.50 17124.65 37935.49 2020-02-28 19:59:56.000 059 33848.92 320.51 17124.63 88888.00 2020-02-28 19:59:57.000 059 33848.94 320.48 17124.65 88888.00 2020-02-28 19:59:58.000 059 33848.92 320.43 17124.65 88888.00 2020-02-28 19:59:59.000 059 33848.91 320.43 17124.65 88888.00 2020-02-28 20:00:00.000 059 33848.90 320.47 17124.63 37935.54 2020-02-28 20:00:01.000 059 33848.91 320.42 17124.61 88888.00 2020-02-28 20:00:02.000 059 33848.94 320.42 17124.63 88888.00 2020-02-28 20:00:03.000 059 33848.95 320.44 17124.60 88888.00 2020-02-28 20:00:04.000 059 33848.96 320.46 17124.65 88888.00 2020-02-28 20:00:05.000 059 33848.91 320.44 17124.64 37935.50 2020-02-28 20:00:06.000 059 33848.91 320.45 17124.59 88888.00 2020-02-28 20:00:07.000 059 33848.93 320.45 17124.57 88888.00 2020-02-28 20:00:08.000 059 33848.89 320.41 17124.59 88888.00 2020-02-28 20:00:09.000 059 33848.85 320.41 17124.61 88888.00 2020-02-28 20:00:10.000 059 33848.83 320.40 17124.60 37935.44 2020-02-28 20:00:11.000 059 33848.85 320.42 17124.62 88888.00 2020-02-28 20:00:12.000 059 33848.88 320.42 17124.64 88888.00 2020-02-28 20:00:13.000 059 33848.85 320.45 17124.66 88888.00 2020-02-28 20:00:14.000 059 33848.85 320.44 17124.61 88888.00 2020-02-28 20:00:15.000 059 33848.82 320.47 17124.63 37935.51 2020-02-28 20:00:16.000 059 33848.80 320.44 17124.66 88888.00 2020-02-28 20:00:17.000 059 33848.81 320.45 17124.64 88888.00 2020-02-28 20:00:18.000 059 33848.78 320.43 17124.63 88888.00 2020-02-28 20:00:19.000 059 33848.75 320.47 17124.67 88888.00 2020-02-28 20:00:20.000 059 33848.75 320.43 17124.70 37935.32 2020-02-28 20:00:21.000 059 33848.76 320.41 17124.71 88888.00 2020-02-28 20:00:22.000 059 33848.74 320.47 17124.67 88888.00 2020-02-28 20:00:23.000 059 33848.76 320.47 17124.66 88888.00 2020-02-28 20:00:24.000 059 33848.78 320.45 17124.67 88888.00 2020-02-28 20:00:25.000 059 33848.78 320.41 17124.67 37935.35 2020-02-28 20:00:26.000 059 33848.74 320.43 17124.66 88888.00 2020-02-28 20:00:27.000 059 33848.74 320.42 17124.67 88888.00 2020-02-28 20:00:28.000 059 33848.79 320.46 17124.68 88888.00 2020-02-28 20:00:29.000 059 33848.76 320.48 17124.66 88888.00 2020-02-28 20:00:30.000 059 33848.72 320.47 17124.67 37935.28 2020-02-28 20:00:31.000 059 33848.67 320.48 17124.65 88888.00 2020-02-28 20:00:32.000 059 33848.71 320.51 17124.67 88888.00 2020-02-28 20:00:33.000 059 33848.66 320.53 17124.70 88888.00 2020-02-28 20:00:34.000 059 33848.62 320.49 17124.74 88888.00 2020-02-28 20:00:35.000 059 33848.62 320.50 17124.72 37935.20 2020-02-28 20:00:36.000 059 33848.57 320.49 17124.74 88888.00 2020-02-28 20:00:37.000 059 33848.55 320.48 17124.72 88888.00 2020-02-28 20:00:38.000 059 33848.54 320.48 17124.71 88888.00 2020-02-28 20:00:39.000 059 33848.52 320.44 17124.71 88888.00 2020-02-28 20:00:40.000 059 33848.54 320.45 17124.70 37935.17 2020-02-28 20:00:41.000 059 33848.51 320.47 17124.71 88888.00 2020-02-28 20:00:42.000 059 33848.51 320.50 17124.76 88888.00 2020-02-28 20:00:43.000 059 33848.48 320.50 17124.75 88888.00 2020-02-28 20:00:44.000 059 33848.47 320.48 17124.76 88888.00 2020-02-28 20:00:45.000 059 33848.48 320.53 17124.76 37935.20 2020-02-28 20:00:46.000 059 33848.50 320.54 17124.76 88888.00 2020-02-28 20:00:47.000 059 33848.46 320.47 17124.76 88888.00 2020-02-28 20:00:48.000 059 33848.43 320.50 17124.76 88888.00 2020-02-28 20:00:49.000 059 33848.43 320.54 17124.76 88888.00 2020-02-28 20:00:50.000 059 33848.46 320.53 17124.73 37935.06 2020-02-28 20:00:51.000 059 33848.45 320.49 17124.76 88888.00 2020-02-28 20:00:52.000 059 33848.43 320.54 17124.77 88888.00 2020-02-28 20:00:53.000 059 33848.41 320.55 17124.73 88888.00 2020-02-28 20:00:54.000 059 33848.39 320.58 17124.74 88888.00 2020-02-28 20:00:55.000 059 33848.39 320.62 17124.75 37935.11 2020-02-28 20:00:56.000 059 33848.39 320.64 17124.76 88888.00 2020-02-28 20:00:57.000 059 33848.34 320.63 17124.77 88888.00 2020-02-28 20:00:58.000 059 33848.31 320.63 17124.76 88888.00 2020-02-28 20:00:59.000 059 33848.30 320.57 17124.78 88888.00 2020-02-28 20:01:00.000 059 33848.25 320.55 17124.82 37934.99 2020-02-28 20:01:01.000 059 33848.20 320.57 17124.82 88888.00 2020-02-28 20:01:02.000 059 33848.21 320.57 17124.79 88888.00 2020-02-28 20:01:03.000 059 33848.19 320.59 17124.79 88888.00 2020-02-28 20:01:04.000 059 33848.17 320.63 17124.77 88888.00 2020-02-28 20:01:05.000 059 33848.16 320.62 17124.80 37934.89 2020-02-28 20:01:06.000 059 33848.11 320.61 17124.80 88888.00 2020-02-28 20:01:07.000 059 33848.07 320.62 17124.83 88888.00 2020-02-28 20:01:08.000 059 33848.07 320.68 17124.81 88888.00 2020-02-28 20:01:09.000 059 33848.08 320.63 17124.80 88888.00 2020-02-28 20:01:10.000 059 33848.04 320.61 17124.78 37934.82 2020-02-28 20:01:11.000 059 33848.03 320.67 17124.80 88888.00 2020-02-28 20:01:12.000 059 33847.99 320.68 17124.80 88888.00 2020-02-28 20:01:13.000 059 33847.99 320.65 17124.78 88888.00 2020-02-28 20:01:14.000 059 33847.99 320.67 17124.81 88888.00 2020-02-28 20:01:15.000 059 33847.98 320.65 17124.78 37934.69 2020-02-28 20:01:16.000 059 33847.94 320.63 17124.78 88888.00 2020-02-28 20:01:17.000 059 33847.97 320.62 17124.79 88888.00 2020-02-28 20:01:18.000 059 33847.96 320.62 17124.78 88888.00 2020-02-28 20:01:19.000 059 33847.95 320.66 17124.78 88888.00 2020-02-28 20:01:20.000 059 33847.95 320.71 17124.77 37934.68 2020-02-28 20:01:21.000 059 33847.92 320.70 17124.76 88888.00 2020-02-28 20:01:22.000 059 33847.92 320.70 17124.73 88888.00 2020-02-28 20:01:23.000 059 33847.90 320.66 17124.81 88888.00 2020-02-28 20:01:24.000 059 33847.86 320.63 17124.78 88888.00 2020-02-28 20:01:25.000 059 33847.86 320.67 17124.77 37934.59 2020-02-28 20:01:26.000 059 33847.90 320.66 17124.79 88888.00 2020-02-28 20:01:27.000 059 33847.91 320.65 17124.78 88888.00 2020-02-28 20:01:28.000 059 33847.90 320.66 17124.75 88888.00 2020-02-28 20:01:29.000 059 33847.89 320.73 17124.79 88888.00 2020-02-28 20:01:30.000 059 33847.90 320.74 17124.77 37934.61 2020-02-28 20:01:31.000 059 33847.88 320.70 17124.77 88888.00 2020-02-28 20:01:32.000 059 33847.90 320.72 17124.79 88888.00 2020-02-28 20:01:33.000 059 33847.86 320.72 17124.83 88888.00 2020-02-28 20:01:34.000 059 33847.83 320.69 17124.81 88888.00 2020-02-28 20:01:35.000 059 33847.83 320.69 17124.80 37934.55 2020-02-28 20:01:36.000 059 33847.79 320.67 17124.81 88888.00 2020-02-28 20:01:37.000 059 33847.78 320.66 17124.80 88888.00 2020-02-28 20:01:38.000 059 33847.77 320.67 17124.79 88888.00 2020-02-28 20:01:39.000 059 33847.75 320.68 17124.81 88888.00 2020-02-28 20:01:40.000 059 33847.77 320.66 17124.78 37934.68 2020-02-28 20:01:41.000 059 33847.75 320.67 17124.78 88888.00 2020-02-28 20:01:42.000 059 33847.74 320.69 17124.81 88888.00 2020-02-28 20:01:43.000 059 33847.73 320.70 17124.82 88888.00 2020-02-28 20:01:44.000 059 33847.74 320.70 17124.81 88888.00 2020-02-28 20:01:45.000 059 33847.77 320.73 17124.81 37934.53 2020-02-28 20:01:46.000 059 33847.76 320.75 17124.85 88888.00 2020-02-28 20:01:47.000 059 33847.75 320.73 17124.86 88888.00 2020-02-28 20:01:48.000 059 33847.75 320.72 17124.88 88888.00 2020-02-28 20:01:49.000 059 33847.76 320.71 17124.87 88888.00 2020-02-28 20:01:50.000 059 33847.74 320.74 17124.84 37934.48 2020-02-28 20:01:51.000 059 33847.71 320.73 17124.82 88888.00 2020-02-28 20:01:52.000 059 33847.71 320.71 17124.78 88888.00 2020-02-28 20:01:53.000 059 33847.72 320.70 17124.82 88888.00 2020-02-28 20:01:54.000 059 33847.71 320.73 17124.86 88888.00 2020-02-28 20:01:55.000 059 33847.70 320.75 17124.84 37934.51 2020-02-28 20:01:56.000 059 33847.68 320.75 17124.84 88888.00 2020-02-28 20:01:57.000 059 33847.67 320.73 17124.83 88888.00 2020-02-28 20:01:58.000 059 33847.67 320.72 17124.87 88888.00 2020-02-28 20:01:59.000 059 33847.68 320.68 17124.85 88888.00 2020-02-28 20:02:00.000 059 33847.67 320.68 17124.84 37934.46 2020-02-28 20:02:01.000 059 33847.66 320.75 17124.84 88888.00 2020-02-28 20:02:02.000 059 33847.62 320.77 17124.85 88888.00 2020-02-28 20:02:03.000 059 33847.59 320.76 17124.86 88888.00 2020-02-28 20:02:04.000 059 33847.59 320.72 17124.82 88888.00 2020-02-28 20:02:05.000 059 33847.57 320.67 17124.81 37934.35 2020-02-28 20:02:06.000 059 33847.56 320.67 17124.79 88888.00 2020-02-28 20:02:07.000 059 33847.60 320.69 17124.82 88888.00 2020-02-28 20:02:08.000 059 33847.55 320.68 17124.82 88888.00 2020-02-28 20:02:09.000 059 33847.54 320.67 17124.83 88888.00 2020-02-28 20:02:10.000 059 33847.52 320.65 17124.82 37934.41 2020-02-28 20:02:11.000 059 33847.54 320.70 17124.81 88888.00 2020-02-28 20:02:12.000 059 33847.53 320.69 17124.87 88888.00 2020-02-28 20:02:13.000 059 33847.48 320.68 17124.83 88888.00 2020-02-28 20:02:14.000 059 33847.45 320.71 17124.85 88888.00 2020-02-28 20:02:15.000 059 33847.42 320.73 17124.85 37934.29 2020-02-28 20:02:16.000 059 33847.43 320.74 17124.82 88888.00 2020-02-28 20:02:17.000 059 33847.44 320.74 17124.79 88888.00 2020-02-28 20:02:18.000 059 33847.43 320.74 17124.78 88888.00 2020-02-28 20:02:19.000 059 33847.41 320.73 17124.79 88888.00 2020-02-28 20:02:20.000 059 33847.40 320.71 17124.80 37934.31 2020-02-28 20:02:21.000 059 33847.37 320.68 17124.80 88888.00 2020-02-28 20:02:22.000 059 33847.37 320.68 17124.78 88888.00 2020-02-28 20:02:23.000 059 33847.38 320.67 17124.79 88888.00 2020-02-28 20:02:24.000 059 33847.38 320.69 17124.77 88888.00 2020-02-28 20:02:25.000 059 33847.37 320.69 17124.78 37934.19 2020-02-28 20:02:26.000 059 33847.36 320.69 17124.83 88888.00 2020-02-28 20:02:27.000 059 33847.40 320.70 17124.83 88888.00 2020-02-28 20:02:28.000 059 33847.39 320.65 17124.84 88888.00 2020-02-28 20:02:29.000 059 33847.39 320.70 17124.84 88888.00 2020-02-28 20:02:30.000 059 33847.38 320.71 17124.82 37934.17 2020-02-28 20:02:31.000 059 33847.36 320.72 17124.82 88888.00 2020-02-28 20:02:32.000 059 33847.31 320.70 17124.85 88888.00 2020-02-28 20:02:33.000 059 33847.32 320.70 17124.83 88888.00 2020-02-28 20:02:34.000 059 33847.36 320.70 17124.81 88888.00 2020-02-28 20:02:35.000 059 33847.37 320.70 17124.81 37934.27 2020-02-28 20:02:36.000 059 33847.32 320.67 17124.80 88888.00 2020-02-28 20:02:37.000 059 33847.30 320.74 17124.78 88888.00 2020-02-28 20:02:38.000 059 33847.26 320.77 17124.76 88888.00 2020-02-28 20:02:39.000 059 33847.29 320.78 17124.75 88888.00 2020-02-28 20:02:40.000 059 33847.32 320.75 17124.78 37934.19 2020-02-28 20:02:41.000 059 33847.36 320.77 17124.80 88888.00 2020-02-28 20:02:42.000 059 33847.37 320.81 17124.76 88888.00 2020-02-28 20:02:43.000 059 33847.36 320.83 17124.78 88888.00 2020-02-28 20:02:44.000 059 33847.37 320.81 17124.78 88888.00 2020-02-28 20:02:45.000 059 33847.35 320.76 17124.77 37934.13 2020-02-28 20:02:46.000 059 33847.31 320.71 17124.78 88888.00 2020-02-28 20:02:47.000 059 33847.33 320.76 17124.83 88888.00 2020-02-28 20:02:48.000 059 33847.30 320.77 17124.82 88888.00 2020-02-28 20:02:49.000 059 33847.31 320.73 17124.85 88888.00 2020-02-28 20:02:50.000 059 33847.27 320.71 17124.83 37934.14 2020-02-28 20:02:51.000 059 33847.25 320.76 17124.81 88888.00 2020-02-28 20:02:52.000 059 33847.26 320.76 17124.82 88888.00 2020-02-28 20:02:53.000 059 33847.26 320.75 17124.83 88888.00 2020-02-28 20:02:54.000 059 33847.26 320.75 17124.82 88888.00 2020-02-28 20:02:55.000 059 33847.25 320.73 17124.82 37934.13 2020-02-28 20:02:56.000 059 33847.22 320.77 17124.81 88888.00 2020-02-28 20:02:57.000 059 33847.30 320.76 17124.84 88888.00 2020-02-28 20:02:58.000 059 33847.26 320.74 17124.84 88888.00 2020-02-28 20:02:59.000 059 33847.27 320.71 17124.81 88888.00 2020-02-28 20:03:00.000 059 33847.28 320.73 17124.79 37934.19 2020-02-28 20:03:01.000 059 33847.28 320.75 17124.76 88888.00 2020-02-28 20:03:02.000 059 33847.26 320.73 17124.80 88888.00 2020-02-28 20:03:03.000 059 33847.23 320.66 17124.79 88888.00 2020-02-28 20:03:04.000 059 33847.24 320.70 17124.80 88888.00 2020-02-28 20:03:05.000 059 33847.24 320.71 17124.80 37934.11 2020-02-28 20:03:06.000 059 33847.23 320.67 17124.81 88888.00 2020-02-28 20:03:07.000 059 33847.19 320.69 17124.81 88888.00 2020-02-28 20:03:08.000 059 33847.24 320.74 17124.81 88888.00 2020-02-28 20:03:09.000 059 33847.24 320.74 17124.81 88888.00 2020-02-28 20:03:10.000 059 33847.23 320.73 17124.83 37934.11 2020-02-28 20:03:11.000 059 33847.23 320.73 17124.81 88888.00 2020-02-28 20:03:12.000 059 33847.21 320.80 17124.81 88888.00 2020-02-28 20:03:13.000 059 33847.21 320.79 17124.82 88888.00 2020-02-28 20:03:14.000 059 33847.19 320.74 17124.84 88888.00 2020-02-28 20:03:15.000 059 33847.19 320.77 17124.76 37934.09 2020-02-28 20:03:16.000 059 33847.15 320.75 17124.76 88888.00 2020-02-28 20:03:17.000 059 33847.11 320.71 17124.78 88888.00 2020-02-28 20:03:18.000 059 33847.12 320.69 17124.79 88888.00 2020-02-28 20:03:19.000 059 33847.15 320.69 17124.82 88888.00 2020-02-28 20:03:20.000 059 33847.14 320.68 17124.81 37934.09 2020-02-28 20:03:21.000 059 33847.15 320.65 17124.82 88888.00 2020-02-28 20:03:22.000 059 33847.15 320.69 17124.80 88888.00 2020-02-28 20:03:23.000 059 33847.14 320.71 17124.79 88888.00 2020-02-28 20:03:24.000 059 33847.09 320.67 17124.77 88888.00 2020-02-28 20:03:25.000 059 33847.07 320.69 17124.78 37933.98 2020-02-28 20:03:26.000 059 33847.05 320.68 17124.78 88888.00 2020-02-28 20:03:27.000 059 33847.00 320.68 17124.76 88888.00 2020-02-28 20:03:28.000 059 33847.05 320.67 17124.77 88888.00 2020-02-28 20:03:29.000 059 33847.06 320.65 17124.80 88888.00 2020-02-28 20:03:30.000 059 33847.05 320.66 17124.80 37934.06 2020-02-28 20:03:31.000 059 33847.06 320.67 17124.82 88888.00 2020-02-28 20:03:32.000 059 33847.03 320.66 17124.84 88888.00 2020-02-28 20:03:33.000 059 33847.03 320.63 17124.81 88888.00 2020-02-28 20:03:34.000 059 33847.00 320.69 17124.82 88888.00 2020-02-28 20:03:35.000 059 33846.97 320.64 17124.83 37933.98 2020-02-28 20:03:36.000 059 33847.03 320.65 17124.82 88888.00 2020-02-28 20:03:37.000 059 33847.02 320.69 17124.84 88888.00 2020-02-28 20:03:38.000 059 33847.01 320.67 17124.84 88888.00 2020-02-28 20:03:39.000 059 33847.02 320.68 17124.86 88888.00 2020-02-28 20:03:40.000 059 33847.02 320.67 17124.85 37933.96 2020-02-28 20:03:41.000 059 33847.02 320.68 17124.87 88888.00 2020-02-28 20:03:42.000 059 33846.98 320.68 17124.84 88888.00 2020-02-28 20:03:43.000 059 33846.96 320.68 17124.87 88888.00 2020-02-28 20:03:44.000 059 33846.96 320.66 17124.87 88888.00 2020-02-28 20:03:45.000 059 33846.97 320.68 17124.89 37933.99 2020-02-28 20:03:46.000 059 33846.95 320.64 17124.87 88888.00 2020-02-28 20:03:47.000 059 33846.91 320.65 17124.82 88888.00 2020-02-28 20:03:48.000 059 33846.91 320.67 17124.86 88888.00 2020-02-28 20:03:49.000 059 33846.94 320.67 17124.88 88888.00 2020-02-28 20:03:50.000 059 33846.90 320.67 17124.85 37934.00 2020-02-28 20:03:51.000 059 33846.89 320.65 17124.84 88888.00 2020-02-28 20:03:52.000 059 33846.89 320.69 17124.83 88888.00 2020-02-28 20:03:53.000 059 33846.93 320.66 17124.80 88888.00 2020-02-28 20:03:54.000 059 33846.93 320.68 17124.81 88888.00 2020-02-28 20:03:55.000 059 33846.92 320.74 17124.84 37933.91 2020-02-28 20:03:56.000 059 33846.89 320.69 17124.87 88888.00 2020-02-28 20:03:57.000 059 33846.89 320.71 17124.86 88888.00 2020-02-28 20:03:58.000 059 33846.84 320.71 17124.84 88888.00 2020-02-28 20:03:59.000 059 33846.80 320.70 17124.83 88888.00 2020-02-28 20:04:00.000 059 33846.83 320.68 17124.85 37933.77 2020-02-28 20:04:01.000 059 33846.85 320.70 17124.88 88888.00 2020-02-28 20:04:02.000 059 33846.84 320.74 17124.85 88888.00 2020-02-28 20:04:03.000 059 33846.80 320.71 17124.87 88888.00 2020-02-28 20:04:04.000 059 33846.77 320.67 17124.83 88888.00 2020-02-28 20:04:05.000 059 33846.78 320.67 17124.85 37933.76 2020-02-28 20:04:06.000 059 33846.78 320.69 17124.83 88888.00 2020-02-28 20:04:07.000 059 33846.76 320.67 17124.82 88888.00 2020-02-28 20:04:08.000 059 33846.74 320.69 17124.85 88888.00 2020-02-28 20:04:09.000 059 33846.75 320.72 17124.84 88888.00 2020-02-28 20:04:10.000 059 33846.76 320.69 17124.81 37933.81 2020-02-28 20:04:11.000 059 33846.81 320.70 17124.80 88888.00 2020-02-28 20:04:12.000 059 33846.80 320.71 17124.83 88888.00 2020-02-28 20:04:13.000 059 33846.77 320.66 17124.84 88888.00 2020-02-28 20:04:14.000 059 33846.75 320.64 17124.82 88888.00 2020-02-28 20:04:15.000 059 33846.75 320.67 17124.84 37933.72 2020-02-28 20:04:16.000 059 33846.74 320.69 17124.82 88888.00 2020-02-28 20:04:17.000 059 33846.68 320.67 17124.81 88888.00 2020-02-28 20:04:18.000 059 33846.69 320.69 17124.85 88888.00 2020-02-28 20:04:19.000 059 33846.72 320.69 17124.87 88888.00 2020-02-28 20:04:20.000 059 33846.71 320.67 17124.84 37933.65 2020-02-28 20:04:21.000 059 33846.75 320.70 17124.83 88888.00 2020-02-28 20:04:22.000 059 33846.78 320.65 17124.83 88888.00 2020-02-28 20:04:23.000 059 33846.74 320.66 17124.81 88888.00 2020-02-28 20:04:24.000 059 33846.74 320.71 17124.82 88888.00 2020-02-28 20:04:25.000 059 33846.77 320.71 17124.84 37933.73 2020-02-28 20:04:26.000 059 33846.75 320.69 17124.84 88888.00 2020-02-28 20:04:27.000 059 33846.74 320.74 17124.83 88888.00 2020-02-28 20:04:28.000 059 33846.73 320.66 17124.81 88888.00 2020-02-28 20:04:29.000 059 33846.73 320.64 17124.81 88888.00 2020-02-28 20:04:30.000 059 33846.73 320.64 17124.82 37933.79 2020-02-28 20:04:31.000 059 33846.70 320.65 17124.83 88888.00 2020-02-28 20:04:32.000 059 33846.71 320.61 17124.84 88888.00 2020-02-28 20:04:33.000 059 33846.77 320.60 17124.88 88888.00 2020-02-28 20:04:34.000 059 33846.77 320.60 17124.89 88888.00 2020-02-28 20:04:35.000 059 33846.76 320.58 17124.90 37933.67 2020-02-28 20:04:36.000 059 33846.75 320.60 17124.89 88888.00 2020-02-28 20:04:37.000 059 33846.76 320.61 17124.87 88888.00 2020-02-28 20:04:38.000 059 33846.77 320.65 17124.86 88888.00 2020-02-28 20:04:39.000 059 33846.75 320.65 17124.86 88888.00 2020-02-28 20:04:40.000 059 33846.73 320.65 17124.86 37933.70 2020-02-28 20:04:41.000 059 33846.73 320.64 17124.86 88888.00 2020-02-28 20:04:42.000 059 33846.73 320.60 17124.83 88888.00 2020-02-28 20:04:43.000 059 33846.74 320.62 17124.80 88888.00 2020-02-28 20:04:44.000 059 33846.74 320.60 17124.82 88888.00 2020-02-28 20:04:45.000 059 33846.76 320.58 17124.84 37933.68 2020-02-28 20:04:46.000 059 33846.75 320.61 17124.84 88888.00 2020-02-28 20:04:47.000 059 33846.73 320.62 17124.81 88888.00 2020-02-28 20:04:48.000 059 33846.73 320.57 17124.80 88888.00 2020-02-28 20:04:49.000 059 33846.75 320.54 17124.81 88888.00 2020-02-28 20:04:50.000 059 33846.77 320.58 17124.83 37933.77 2020-02-28 20:04:51.000 059 33846.79 320.57 17124.87 88888.00 2020-02-28 20:04:52.000 059 33846.82 320.54 17124.86 88888.00 2020-02-28 20:04:53.000 059 33846.85 320.60 17124.86 88888.00 2020-02-28 20:04:54.000 059 33846.85 320.56 17124.85 88888.00 2020-02-28 20:04:55.000 059 33846.84 320.54 17124.83 37933.73 2020-02-28 20:04:56.000 059 33846.83 320.55 17124.84 88888.00 2020-02-28 20:04:57.000 059 33846.85 320.54 17124.83 88888.00 2020-02-28 20:04:58.000 059 33846.81 320.55 17124.84 88888.00 2020-02-28 20:04:59.000 059 33846.82 320.56 17124.82 88888.00 2020-02-28 20:05:00.000 059 33846.82 320.53 17124.81 37933.72 2020-02-28 20:05:01.000 059 33846.81 320.53 17124.80 88888.00 2020-02-28 20:05:02.000 059 33846.82 320.55 17124.77 88888.00 2020-02-28 20:05:03.000 059 33846.84 320.55 17124.75 88888.00 2020-02-28 20:05:04.000 059 33846.88 320.58 17124.79 88888.00 2020-02-28 20:05:05.000 059 33846.87 320.59 17124.81 37933.75 2020-02-28 20:05:06.000 059 33846.84 320.57 17124.80 88888.00 2020-02-28 20:05:07.000 059 33846.81 320.59 17124.81 88888.00 2020-02-28 20:05:08.000 059 33846.81 320.62 17124.80 88888.00 2020-02-28 20:05:09.000 059 33846.76 320.61 17124.80 88888.00 2020-02-28 20:05:10.000 059 33846.78 320.62 17124.80 37933.80 2020-02-28 20:05:11.000 059 33846.81 320.64 17124.77 88888.00 2020-02-28 20:05:12.000 059 33846.78 320.64 17124.76 88888.00 2020-02-28 20:05:13.000 059 33846.76 320.64 17124.77 88888.00 2020-02-28 20:05:14.000 059 33846.78 320.65 17124.81 88888.00 2020-02-28 20:05:15.000 059 33846.75 320.63 17124.82 37933.83 2020-02-28 20:05:16.000 059 33846.76 320.62 17124.83 88888.00 2020-02-28 20:05:17.000 059 33846.77 320.54 17124.82 88888.00 2020-02-28 20:05:18.000 059 33846.78 320.54 17124.84 88888.00 2020-02-28 20:05:19.000 059 33846.78 320.59 17124.81 88888.00 2020-02-28 20:05:20.000 059 33846.79 320.57 17124.79 37933.84 2020-02-28 20:05:21.000 059 33846.78 320.58 17124.81 88888.00 2020-02-28 20:05:22.000 059 33846.77 320.57 17124.80 88888.00 2020-02-28 20:05:23.000 059 33846.77 320.58 17124.78 88888.00 2020-02-28 20:05:24.000 059 33846.78 320.59 17124.80 88888.00 2020-02-28 20:05:25.000 059 33846.81 320.56 17124.82 37933.74 2020-02-28 20:05:26.000 059 33846.79 320.60 17124.80 88888.00 2020-02-28 20:05:27.000 059 33846.80 320.60 17124.75 88888.00 2020-02-28 20:05:28.000 059 33846.78 320.57 17124.76 88888.00 2020-02-28 20:05:29.000 059 33846.78 320.55 17124.77 88888.00 2020-02-28 20:05:30.000 059 33846.80 320.56 17124.80 37933.80 2020-02-28 20:05:31.000 059 33846.79 320.55 17124.81 88888.00 2020-02-28 20:05:32.000 059 33846.78 320.54 17124.78 88888.00 2020-02-28 20:05:33.000 059 33846.78 320.58 17124.78 88888.00 2020-02-28 20:05:34.000 059 33846.82 320.59 17124.81 88888.00 2020-02-28 20:05:35.000 059 33846.81 320.58 17124.79 37933.72 2020-02-28 20:05:36.000 059 33846.79 320.60 17124.79 88888.00 2020-02-28 20:05:37.000 059 33846.79 320.57 17124.80 88888.00 2020-02-28 20:05:38.000 059 33846.75 320.58 17124.78 88888.00 2020-02-28 20:05:39.000 059 33846.71 320.59 17124.80 88888.00 2020-02-28 20:05:40.000 059 33846.74 320.58 17124.79 37933.69 2020-02-28 20:05:41.000 059 33846.76 320.58 17124.84 88888.00 2020-02-28 20:05:42.000 059 33846.76 320.59 17124.84 88888.00 2020-02-28 20:05:43.000 059 33846.74 320.57 17124.83 88888.00 2020-02-28 20:05:44.000 059 33846.73 320.57 17124.82 88888.00 2020-02-28 20:05:45.000 059 33846.78 320.60 17124.81 37933.65 2020-02-28 20:05:46.000 059 33846.77 320.60 17124.84 88888.00 2020-02-28 20:05:47.000 059 33846.76 320.58 17124.84 88888.00 2020-02-28 20:05:48.000 059 33846.78 320.57 17124.83 88888.00 2020-02-28 20:05:49.000 059 33846.79 320.60 17124.85 88888.00 2020-02-28 20:05:50.000 059 33846.77 320.57 17124.88 37933.74 2020-02-28 20:05:51.000 059 33846.76 320.59 17124.86 88888.00 2020-02-28 20:05:52.000 059 33846.76 320.60 17124.85 88888.00 2020-02-28 20:05:53.000 059 33846.74 320.56 17124.86 88888.00 2020-02-28 20:05:54.000 059 33846.68 320.58 17124.84 88888.00 2020-02-28 20:05:55.000 059 33846.69 320.56 17124.84 37933.65 2020-02-28 20:05:56.000 059 33846.69 320.52 17124.87 88888.00 2020-02-28 20:05:57.000 059 33846.66 320.53 17124.87 88888.00 2020-02-28 20:05:58.000 059 33846.68 320.53 17124.88 88888.00 2020-02-28 20:05:59.000 059 33846.66 320.53 17124.87 88888.00 2020-02-28 20:06:00.000 059 33846.64 320.54 17124.89 37933.69 2020-02-28 20:06:01.000 059 33846.61 320.54 17124.91 88888.00 2020-02-28 20:06:02.000 059 33846.65 320.56 17124.92 88888.00 2020-02-28 20:06:03.000 059 33846.68 320.59 17124.90 88888.00 2020-02-28 20:06:04.000 059 33846.65 320.59 17124.88 88888.00 2020-02-28 20:06:05.000 059 33846.63 320.54 17124.87 37933.66 2020-02-28 20:06:06.000 059 33846.64 320.53 17124.87 88888.00 2020-02-28 20:06:07.000 059 33846.61 320.55 17124.89 88888.00 2020-02-28 20:06:08.000 059 33846.61 320.57 17124.88 88888.00 2020-02-28 20:06:09.000 059 33846.65 320.58 17124.86 88888.00 2020-02-28 20:06:10.000 059 33846.66 320.59 17124.85 37933.68 2020-02-28 20:06:11.000 059 33846.66 320.56 17124.86 88888.00 2020-02-28 20:06:12.000 059 33846.66 320.52 17124.89 88888.00 2020-02-28 20:06:13.000 059 33846.66 320.52 17124.93 88888.00 2020-02-28 20:06:14.000 059 33846.70 320.55 17124.91 88888.00 2020-02-28 20:06:15.000 059 33846.70 320.55 17124.91 37933.61 2020-02-28 20:06:16.000 059 33846.70 320.56 17124.92 88888.00 2020-02-28 20:06:17.000 059 33846.66 320.55 17124.89 88888.00 2020-02-28 20:06:18.000 059 33846.66 320.57 17124.92 88888.00 2020-02-28 20:06:19.000 059 33846.68 320.59 17124.93 88888.00 2020-02-28 20:06:20.000 059 33846.69 320.56 17124.91 37933.63 2020-02-28 20:06:21.000 059 33846.74 320.55 17124.95 88888.00 2020-02-28 20:06:22.000 059 33846.73 320.57 17124.92 88888.00 2020-02-28 20:06:23.000 059 33846.74 320.56 17124.92 88888.00 2020-02-28 20:06:24.000 059 33846.74 320.53 17124.92 88888.00 2020-02-28 20:06:25.000 059 33846.74 320.52 17124.93 37933.74 2020-02-28 20:06:26.000 059 33846.76 320.54 17124.94 88888.00 2020-02-28 20:06:27.000 059 33846.76 320.53 17124.94 88888.00 2020-02-28 20:06:28.000 059 33846.78 320.50 17124.92 88888.00 2020-02-28 20:06:29.000 059 33846.79 320.51 17124.95 88888.00 2020-02-28 20:06:30.000 059 33846.76 320.51 17124.95 37933.63 2020-02-28 20:06:31.000 059 33846.72 320.56 17124.99 88888.00 2020-02-28 20:06:32.000 059 33846.79 320.59 17125.01 88888.00 2020-02-28 20:06:33.000 059 33846.85 320.60 17125.03 88888.00 2020-02-28 20:06:34.000 059 33846.85 320.53 17124.95 88888.00 2020-02-28 20:06:35.000 059 33846.81 320.50 17124.95 37933.78 2020-02-28 20:06:36.000 059 33846.74 320.45 17124.97 88888.00 2020-02-28 20:06:37.000 059 33846.78 320.45 17124.95 88888.00 2020-02-28 20:06:38.000 059 33846.77 320.47 17124.94 88888.00 2020-02-28 20:06:39.000 059 33846.77 320.49 17124.97 88888.00 2020-02-28 20:06:40.000 059 33846.79 320.51 17124.97 37933.73 2020-02-28 20:06:41.000 059 33846.79 320.51 17124.96 88888.00 2020-02-28 20:06:42.000 059 33846.79 320.50 17124.97 88888.00 2020-02-28 20:06:43.000 059 33846.85 320.47 17124.96 88888.00 2020-02-28 20:06:44.000 059 33846.83 320.47 17124.96 88888.00 2020-02-28 20:06:45.000 059 33846.81 320.47 17124.94 37933.75 2020-02-28 20:06:46.000 059 33846.82 320.47 17124.95 88888.00 2020-02-28 20:06:47.000 059 33846.84 320.45 17124.92 88888.00 2020-02-28 20:06:48.000 059 33846.86 320.44 17124.90 88888.00 2020-02-28 20:06:49.000 059 33846.84 320.44 17124.96 88888.00 2020-02-28 20:06:50.000 059 33846.85 320.45 17124.91 37933.68 2020-02-28 20:06:51.000 059 33846.85 320.46 17124.93 88888.00 2020-02-28 20:06:52.000 059 33846.86 320.47 17124.93 88888.00 2020-02-28 20:06:53.000 059 33846.86 320.49 17124.91 88888.00 2020-02-28 20:06:54.000 059 33846.83 320.48 17124.90 88888.00 2020-02-28 20:06:55.000 059 33846.82 320.43 17124.87 37933.73 2020-02-28 20:06:56.000 059 33846.83 320.41 17124.92 88888.00 2020-02-28 20:06:57.000 059 33846.86 320.41 17124.90 88888.00 2020-02-28 20:06:58.000 059 33846.85 320.43 17124.86 88888.00 2020-02-28 20:06:59.000 059 33846.87 320.44 17124.88 88888.00 2020-02-28 20:07:00.000 059 33846.87 320.44 17124.87 37933.74 2020-02-28 20:07:01.000 059 33846.93 320.42 17124.88 88888.00 2020-02-28 20:07:02.000 059 33846.91 320.40 17124.90 88888.00 2020-02-28 20:07:03.000 059 33846.92 320.39 17124.95 88888.00 2020-02-28 20:07:04.000 059 33846.89 320.39 17124.94 88888.00 2020-02-28 20:07:05.000 059 33846.91 320.41 17124.92 37933.83 2020-02-28 20:07:06.000 059 33846.95 320.46 17124.93 88888.00 2020-02-28 20:07:07.000 059 33846.95 320.46 17124.92 88888.00 2020-02-28 20:07:08.000 059 33846.92 320.47 17124.90 88888.00 2020-02-28 20:07:09.000 059 33846.92 320.47 17124.92 88888.00 2020-02-28 20:07:10.000 059 33846.94 320.49 17124.92 37933.89 2020-02-28 20:07:11.000 059 33846.97 320.48 17124.91 88888.00 2020-02-28 20:07:12.000 059 33846.99 320.52 17124.91 88888.00 2020-02-28 20:07:13.000 059 33846.98 320.52 17124.90 88888.00 2020-02-28 20:07:14.000 059 33846.96 320.51 17124.87 88888.00 2020-02-28 20:07:15.000 059 33846.94 320.50 17124.88 37933.92 2020-02-28 20:07:16.000 059 33846.93 320.48 17124.89 88888.00 2020-02-28 20:07:17.000 059 33846.95 320.46 17124.92 88888.00 2020-02-28 20:07:18.000 059 33846.94 320.46 17124.94 88888.00 2020-02-28 20:07:19.000 059 33846.93 320.50 17124.95 88888.00 2020-02-28 20:07:20.000 059 33846.95 320.51 17124.91 37933.91 2020-02-28 20:07:21.000 059 33846.92 320.48 17124.84 88888.00 2020-02-28 20:07:22.000 059 33846.95 320.51 17124.85 88888.00 2020-02-28 20:07:23.000 059 33846.99 320.51 17124.92 88888.00 2020-02-28 20:07:24.000 059 33846.98 320.45 17124.92 88888.00 2020-02-28 20:07:25.000 059 33846.93 320.44 17124.91 37933.91 2020-02-28 20:07:26.000 059 33846.94 320.41 17124.94 88888.00 2020-02-28 20:07:27.000 059 33846.93 320.39 17124.94 88888.00 2020-02-28 20:07:28.000 059 33846.94 320.37 17124.91 88888.00 2020-02-28 20:07:29.000 059 33846.94 320.38 17124.92 88888.00 2020-02-28 20:07:30.000 059 33846.97 320.39 17124.93 37933.82 2020-02-28 20:07:31.000 059 33847.00 320.42 17124.91 88888.00 2020-02-28 20:07:32.000 059 33847.01 320.38 17124.93 88888.00 2020-02-28 20:07:33.000 059 33847.00 320.40 17124.94 88888.00 2020-02-28 20:07:34.000 059 33846.97 320.38 17124.90 88888.00 2020-02-28 20:07:35.000 059 33846.96 320.36 17124.89 37933.90 2020-02-28 20:07:36.000 059 33846.97 320.36 17124.93 88888.00 2020-02-28 20:07:37.000 059 33846.96 320.37 17124.91 88888.00 2020-02-28 20:07:38.000 059 33846.98 320.36 17124.91 88888.00 2020-02-28 20:07:39.000 059 33846.94 320.37 17124.93 88888.00 2020-02-28 20:07:40.000 059 33846.96 320.43 17124.94 37933.81 2020-02-28 20:07:41.000 059 33846.98 320.41 17124.94 88888.00 2020-02-28 20:07:42.000 059 33846.98 320.37 17124.94 88888.00 2020-02-28 20:07:43.000 059 33847.00 320.37 17124.93 88888.00 2020-02-28 20:07:44.000 059 33847.00 320.34 17124.89 88888.00 2020-02-28 20:07:45.000 059 33847.01 320.36 17124.87 37933.91 2020-02-28 20:07:46.000 059 33846.98 320.34 17124.87 88888.00 2020-02-28 20:07:47.000 059 33846.97 320.33 17124.86 88888.00 2020-02-28 20:07:48.000 059 33846.98 320.33 17124.88 88888.00 2020-02-28 20:07:49.000 059 33847.01 320.35 17124.89 88888.00 2020-02-28 20:07:50.000 059 33847.03 320.37 17124.86 37933.89 2020-02-28 20:07:51.000 059 33847.02 320.35 17124.85 88888.00 2020-02-28 20:07:52.000 059 33846.99 320.36 17124.86 88888.00 2020-02-28 20:07:53.000 059 33847.03 320.38 17124.89 88888.00 2020-02-28 20:07:54.000 059 33847.05 320.39 17124.85 88888.00 2020-02-28 20:07:55.000 059 33847.04 320.43 17124.86 37933.82 2020-02-28 20:07:56.000 059 33847.02 320.44 17124.87 88888.00 2020-02-28 20:07:57.000 059 33847.00 320.41 17124.82 88888.00 2020-02-28 20:07:58.000 059 33846.96 320.42 17124.84 88888.00 2020-02-28 20:07:59.000 059 33847.00 320.46 17124.86 88888.00 2020-02-28 20:08:00.000 059 33846.99 320.42 17124.90 37933.76 2020-02-28 20:08:01.000 059 33846.95 320.43 17124.92 88888.00 2020-02-28 20:08:02.000 059 33846.92 320.40 17124.88 88888.00 2020-02-28 20:08:03.000 059 33846.94 320.44 17124.86 88888.00 2020-02-28 20:08:04.000 059 33846.96 320.42 17124.89 88888.00 2020-02-28 20:08:05.000 059 33846.97 320.41 17124.87 37933.84 2020-02-28 20:08:06.000 059 33847.00 320.41 17124.85 88888.00 2020-02-28 20:08:07.000 059 33846.98 320.37 17124.91 88888.00 2020-02-28 20:08:08.000 059 33846.96 320.33 17124.88 88888.00 2020-02-28 20:08:09.000 059 33846.93 320.39 17124.84 88888.00 2020-02-28 20:08:10.000 059 33846.90 320.40 17124.84 37933.73 2020-02-28 20:08:11.000 059 33846.89 320.36 17124.85 88888.00 2020-02-28 20:08:12.000 059 33846.92 320.40 17124.89 88888.00 2020-02-28 20:08:13.000 059 33846.94 320.38 17124.93 88888.00 2020-02-28 20:08:14.000 059 33846.91 320.40 17124.94 88888.00 2020-02-28 20:08:15.000 059 33846.92 320.41 17124.88 37933.75 2020-02-28 20:08:16.000 059 33846.93 320.39 17124.85 88888.00 2020-02-28 20:08:17.000 059 33846.93 320.34 17124.89 88888.00 2020-02-28 20:08:18.000 059 33846.94 320.42 17124.86 88888.00 2020-02-28 20:08:19.000 059 33846.92 320.41 17124.86 88888.00 2020-02-28 20:08:20.000 059 33846.86 320.40 17124.87 37933.78 2020-02-28 20:08:21.000 059 33846.85 320.44 17124.85 88888.00 2020-02-28 20:08:22.000 059 33846.88 320.45 17124.83 88888.00 2020-02-28 20:08:23.000 059 33846.90 320.44 17124.86 88888.00 2020-02-28 20:08:24.000 059 33846.91 320.46 17124.87 88888.00 2020-02-28 20:08:25.000 059 33846.90 320.45 17124.87 37933.73 2020-02-28 20:08:26.000 059 33846.94 320.48 17124.91 88888.00 2020-02-28 20:08:27.000 059 33846.94 320.45 17124.92 88888.00 2020-02-28 20:08:28.000 059 33846.92 320.44 17124.92 88888.00 2020-02-28 20:08:29.000 059 33846.90 320.45 17124.92 88888.00 2020-02-28 20:08:30.000 059 33846.92 320.44 17124.91 37933.86 2020-02-28 20:08:31.000 059 33846.94 320.43 17124.92 88888.00 2020-02-28 20:08:32.000 059 33846.93 320.45 17124.92 88888.00 2020-02-28 20:08:33.000 059 33846.90 320.41 17124.86 88888.00 2020-02-28 20:08:34.000 059 33846.87 320.44 17124.84 88888.00 2020-02-28 20:08:35.000 059 33846.88 320.39 17124.87 37933.80 2020-02-28 20:08:36.000 059 33846.91 320.35 17124.89 88888.00 2020-02-28 20:08:37.000 059 33846.92 320.36 17124.89 88888.00 2020-02-28 20:08:38.000 059 33846.94 320.41 17124.89 88888.00 2020-02-28 20:08:39.000 059 33846.95 320.42 17124.88 88888.00 2020-02-28 20:08:40.000 059 33846.93 320.39 17124.85 37933.77 2020-02-28 20:08:41.000 059 33846.91 320.35 17124.87 88888.00 2020-02-28 20:08:42.000 059 33846.86 320.34 17124.93 88888.00 2020-02-28 20:08:43.000 059 33846.86 320.34 17124.89 88888.00 2020-02-28 20:08:44.000 059 33846.88 320.36 17124.87 88888.00 2020-02-28 20:08:45.000 059 33846.90 320.40 17124.89 37933.74 2020-02-28 20:08:46.000 059 33846.91 320.41 17124.88 88888.00 2020-02-28 20:08:47.000 059 33846.92 320.40 17124.90 88888.00 2020-02-28 20:08:48.000 059 33846.90 320.40 17124.93 88888.00 2020-02-28 20:08:49.000 059 33846.91 320.37 17124.93 88888.00 2020-02-28 20:08:50.000 059 33846.93 320.37 17124.89 37933.70 2020-02-28 20:08:51.000 059 33846.90 320.38 17124.90 88888.00 2020-02-28 20:08:52.000 059 33846.90 320.38 17124.92 88888.00 2020-02-28 20:08:53.000 059 33846.89 320.41 17124.89 88888.00 2020-02-28 20:08:54.000 059 33846.90 320.41 17124.92 88888.00 2020-02-28 20:08:55.000 059 33846.87 320.43 17124.90 37933.79 2020-02-28 20:08:56.000 059 33846.83 320.43 17124.93 88888.00 2020-02-28 20:08:57.000 059 33846.81 320.42 17124.95 88888.00 2020-02-28 20:08:58.000 059 33846.83 320.38 17124.90 88888.00 2020-02-28 20:08:59.000 059 33846.84 320.35 17124.89 88888.00 2020-02-28 20:09:00.000 059 33846.87 320.41 17124.89 37933.68 2020-02-28 20:09:01.000 059 33846.86 320.45 17124.88 88888.00 2020-02-28 20:09:02.000 059 33846.85 320.36 17124.89 88888.00 2020-02-28 20:09:03.000 059 33846.82 320.33 17124.86 88888.00 2020-02-28 20:09:04.000 059 33846.81 320.37 17124.88 88888.00 2020-02-28 20:09:05.000 059 33846.84 320.38 17124.88 37933.67 2020-02-28 20:09:06.000 059 33846.86 320.37 17124.88 88888.00 2020-02-28 20:09:07.000 059 33846.84 320.37 17124.85 88888.00 2020-02-28 20:09:08.000 059 33846.84 320.32 17124.88 88888.00 2020-02-28 20:09:09.000 059 33846.81 320.32 17124.89 88888.00 2020-02-28 20:09:10.000 059 33846.83 320.34 17124.88 37933.78 2020-02-28 20:09:11.000 059 33846.82 320.35 17124.86 88888.00 2020-02-28 20:09:12.000 059 33846.81 320.37 17124.83 88888.00 2020-02-28 20:09:13.000 059 33846.82 320.34 17124.85 88888.00 2020-02-28 20:09:14.000 059 33846.84 320.33 17124.87 88888.00 2020-02-28 20:09:15.000 059 33846.84 320.33 17124.87 37933.76 2020-02-28 20:09:16.000 059 33846.86 320.34 17124.90 88888.00 2020-02-28 20:09:17.000 059 33846.85 320.31 17124.88 88888.00 2020-02-28 20:09:18.000 059 33846.83 320.30 17124.86 88888.00 2020-02-28 20:09:19.000 059 33846.79 320.33 17124.83 88888.00 2020-02-28 20:09:20.000 059 33846.79 320.35 17124.86 37933.79 2020-02-28 20:09:21.000 059 33846.84 320.37 17124.86 88888.00 2020-02-28 20:09:22.000 059 33846.83 320.33 17124.86 88888.00 2020-02-28 20:09:23.000 059 33846.87 320.32 17124.93 88888.00 2020-02-28 20:09:24.000 059 33846.87 320.31 17124.94 88888.00 2020-02-28 20:09:25.000 059 33846.89 320.31 17124.93 37933.79 2020-02-28 20:09:26.000 059 33846.88 320.30 17124.92 88888.00 2020-02-28 20:09:27.000 059 33846.88 320.31 17124.88 88888.00 2020-02-28 20:09:28.000 059 33846.88 320.31 17124.89 88888.00 2020-02-28 20:09:29.000 059 33846.86 320.34 17124.94 88888.00 2020-02-28 20:09:30.000 059 33846.88 320.37 17124.96 37933.76 2020-02-28 20:09:31.000 059 33846.88 320.38 17124.96 88888.00 2020-02-28 20:09:32.000 059 33846.94 320.39 17124.94 88888.00 2020-02-28 20:09:33.000 059 33846.95 320.38 17124.91 88888.00 2020-02-28 20:09:34.000 059 33846.91 320.40 17124.93 88888.00 2020-02-28 20:09:35.000 059 33846.91 320.40 17124.92 37933.81 2020-02-28 20:09:36.000 059 33846.89 320.39 17124.93 88888.00 2020-02-28 20:09:37.000 059 33846.85 320.38 17124.93 88888.00 2020-02-28 20:09:38.000 059 33846.86 320.35 17124.93 88888.00 2020-02-28 20:09:39.000 059 33846.91 320.40 17124.91 88888.00 2020-02-28 20:09:40.000 059 33846.90 320.35 17124.92 37933.81 2020-02-28 20:09:41.000 059 33846.91 320.36 17124.94 88888.00 2020-02-28 20:09:42.000 059 33846.90 320.37 17124.93 88888.00 2020-02-28 20:09:43.000 059 33846.87 320.36 17124.91 88888.00 2020-02-28 20:09:44.000 059 33846.84 320.37 17124.88 88888.00 2020-02-28 20:09:45.000 059 33846.83 320.36 17124.94 37933.83 2020-02-28 20:09:46.000 059 33846.85 320.37 17124.93 88888.00 2020-02-28 20:09:47.000 059 33846.87 320.35 17124.94 88888.00 2020-02-28 20:09:48.000 059 33846.87 320.33 17124.95 88888.00 2020-02-28 20:09:49.000 059 33846.87 320.36 17124.92 88888.00 2020-02-28 20:09:50.000 059 33846.87 320.39 17124.92 37933.83 2020-02-28 20:09:51.000 059 33846.90 320.39 17124.91 88888.00 2020-02-28 20:09:52.000 059 33846.89 320.36 17124.92 88888.00 2020-02-28 20:09:53.000 059 33846.91 320.36 17124.92 88888.00 2020-02-28 20:09:54.000 059 33846.94 320.34 17124.95 88888.00 2020-02-28 20:09:55.000 059 33846.93 320.30 17124.93 37933.77 2020-02-28 20:09:56.000 059 33846.92 320.30 17124.96 88888.00 2020-02-28 20:09:57.000 059 33846.93 320.32 17124.96 88888.00 2020-02-28 20:09:58.000 059 33846.94 320.36 17124.94 88888.00 2020-02-28 20:09:59.000 059 33846.92 320.37 17124.96 88888.00 2020-02-28 20:10:00.000 059 33846.93 320.39 17124.92 37933.85 2020-02-28 20:10:01.000 059 33846.89 320.42 17124.87 88888.00 2020-02-28 20:10:02.000 059 33846.86 320.39 17124.89 88888.00 2020-02-28 20:10:03.000 059 33846.89 320.37 17124.88 88888.00 2020-02-28 20:10:04.000 059 33846.92 320.43 17124.87 88888.00 2020-02-28 20:10:05.000 059 33846.91 320.41 17124.87 37933.78 2020-02-28 20:10:06.000 059 33846.92 320.39 17124.93 88888.00 2020-02-28 20:10:07.000 059 33846.92 320.38 17124.90 88888.00 2020-02-28 20:10:08.000 059 33846.90 320.35 17124.91 88888.00 2020-02-28 20:10:09.000 059 33846.90 320.34 17124.88 88888.00 2020-02-28 20:10:10.000 059 33846.91 320.32 17124.86 37933.85 2020-02-28 20:10:11.000 059 33846.97 320.31 17124.90 88888.00 2020-02-28 20:10:12.000 059 33846.95 320.31 17124.93 88888.00 2020-02-28 20:10:13.000 059 33846.96 320.25 17124.91 88888.00 2020-02-28 20:10:14.000 059 33846.97 320.26 17124.92 88888.00 2020-02-28 20:10:15.000 059 33846.99 320.30 17124.89 37933.90 2020-02-28 20:10:16.000 059 33847.02 320.31 17124.91 88888.00 2020-02-28 20:10:17.000 059 33847.01 320.32 17124.94 88888.00 2020-02-28 20:10:18.000 059 33847.01 320.27 17124.97 88888.00 2020-02-28 20:10:19.000 059 33846.99 320.24 17124.97 88888.00 2020-02-28 20:10:20.000 059 33846.97 320.28 17124.98 37933.90 2020-02-28 20:10:21.000 059 33846.98 320.25 17124.94 88888.00 2020-02-28 20:10:22.000 059 33846.95 320.24 17124.95 88888.00 2020-02-28 20:10:23.000 059 33846.95 320.27 17124.97 88888.00 2020-02-28 20:10:24.000 059 33846.93 320.24 17124.95 88888.00 2020-02-28 20:10:25.000 059 33846.94 320.23 17124.95 37933.77 2020-02-28 20:10:26.000 059 33846.95 320.24 17124.93 88888.00 2020-02-28 20:10:27.000 059 33846.95 320.22 17124.91 88888.00 2020-02-28 20:10:28.000 059 33846.96 320.26 17124.90 88888.00 2020-02-28 20:10:29.000 059 33846.96 320.24 17124.91 88888.00 2020-02-28 20:10:30.000 059 33846.94 320.19 17124.87 37933.84 2020-02-28 20:10:31.000 059 33846.90 320.21 17124.91 88888.00 2020-02-28 20:10:32.000 059 33846.89 320.21 17124.92 88888.00 2020-02-28 20:10:33.000 059 33846.94 320.23 17124.93 88888.00 2020-02-28 20:10:34.000 059 33846.92 320.20 17124.90 88888.00 2020-02-28 20:10:35.000 059 33846.88 320.18 17124.90 37933.72 2020-02-28 20:10:36.000 059 33846.88 320.15 17124.90 88888.00 2020-02-28 20:10:37.000 059 33846.90 320.14 17124.88 88888.00 2020-02-28 20:10:38.000 059 33846.86 320.17 17124.90 88888.00 2020-02-28 20:10:39.000 059 33846.88 320.15 17124.91 88888.00 2020-02-28 20:10:40.000 059 33846.88 320.15 17124.94 37933.77 2020-02-28 20:10:41.000 059 33846.90 320.21 17124.94 88888.00 2020-02-28 20:10:42.000 059 33846.86 320.20 17124.88 88888.00 2020-02-28 20:10:43.000 059 33846.85 320.14 17124.87 88888.00 2020-02-28 20:10:44.000 059 33846.86 320.09 17124.87 88888.00 2020-02-28 20:10:45.000 059 33846.88 320.11 17124.95 37933.81 2020-02-28 20:10:46.000 059 33846.86 320.13 17124.96 88888.00 2020-02-28 20:10:47.000 059 33846.91 320.17 17124.95 88888.00 2020-02-28 20:10:48.000 059 33846.94 320.17 17124.94 88888.00 2020-02-28 20:10:49.000 059 33846.93 320.16 17124.91 88888.00 2020-02-28 20:10:50.000 059 33846.89 320.13 17124.95 37933.75 2020-02-28 20:10:51.000 059 33846.89 320.12 17124.95 88888.00 2020-02-28 20:10:52.000 059 33846.91 320.15 17124.96 88888.00 2020-02-28 20:10:53.000 059 33846.93 320.13 17124.94 88888.00 2020-02-28 20:10:54.000 059 33846.94 320.15 17124.97 88888.00 2020-02-28 20:10:55.000 059 33846.97 320.18 17124.98 37933.79 2020-02-28 20:10:56.000 059 33846.94 320.17 17124.95 88888.00 2020-02-28 20:10:57.000 059 33846.93 320.19 17124.93 88888.00 2020-02-28 20:10:58.000 059 33846.92 320.25 17124.92 88888.00 2020-02-28 20:10:59.000 059 33846.93 320.18 17124.93 88888.00 2020-02-28 20:11:00.000 059 33846.93 320.19 17124.93 37933.85 2020-02-28 20:11:01.000 059 33846.90 320.17 17124.93 88888.00 2020-02-28 20:11:02.000 059 33846.87 320.21 17124.92 88888.00 2020-02-28 20:11:03.000 059 33846.86 320.20 17124.90 88888.00 2020-02-28 20:11:04.000 059 33846.89 320.22 17124.89 88888.00 2020-02-28 20:11:05.000 059 33846.94 320.22 17124.93 37933.75 2020-02-28 20:11:06.000 059 33846.94 320.18 17124.97 88888.00 2020-02-28 20:11:07.000 059 33846.93 320.15 17124.99 88888.00 2020-02-28 20:11:08.000 059 33846.89 320.17 17124.99 88888.00 2020-02-28 20:11:09.000 059 33846.83 320.12 17124.99 88888.00 2020-02-28 20:11:10.000 059 33846.86 320.08 17124.97 37933.84 2020-02-28 20:11:11.000 059 33846.86 320.08 17124.95 88888.00 2020-02-28 20:11:12.000 059 33846.86 320.10 17124.96 88888.00 2020-02-28 20:11:13.000 059 33846.85 320.11 17124.97 88888.00 2020-02-28 20:11:14.000 059 33846.84 320.13 17124.98 88888.00 2020-02-28 20:11:15.000 059 33846.86 320.13 17124.98 37933.81 2020-02-28 20:11:16.000 059 33846.86 320.10 17124.98 88888.00 2020-02-28 20:11:17.000 059 33846.84 320.12 17124.99 88888.00 2020-02-28 20:11:18.000 059 33846.86 320.13 17125.01 88888.00 2020-02-28 20:11:19.000 059 33846.89 320.10 17125.03 88888.00 2020-02-28 20:11:20.000 059 33846.85 320.12 17125.00 37933.85 2020-02-28 20:11:21.000 059 33846.81 320.10 17125.00 88888.00 2020-02-28 20:11:22.000 059 33846.81 320.08 17125.03 88888.00 2020-02-28 20:11:23.000 059 33846.81 320.07 17125.01 88888.00 2020-02-28 20:11:24.000 059 33846.84 320.09 17124.99 88888.00 2020-02-28 20:11:25.000 059 33846.88 320.12 17124.99 37933.82 2020-02-28 20:11:26.000 059 33846.86 320.07 17125.00 88888.00 2020-02-28 20:11:27.000 059 33846.80 320.06 17124.99 88888.00 2020-02-28 20:11:28.000 059 33846.79 320.08 17125.00 88888.00 2020-02-28 20:11:29.000 059 33846.79 320.06 17125.03 88888.00 2020-02-28 20:11:30.000 059 33846.77 320.05 17125.03 37933.78 2020-02-28 20:11:31.000 059 33846.79 320.09 17124.99 88888.00 2020-02-28 20:11:32.000 059 33846.78 320.10 17125.00 88888.00 2020-02-28 20:11:33.000 059 33846.79 320.09 17125.01 88888.00 2020-02-28 20:11:34.000 059 33846.78 320.09 17124.98 88888.00 2020-02-28 20:11:35.000 059 33846.80 320.07 17124.95 37933.82 2020-02-28 20:11:36.000 059 33846.79 320.08 17124.94 88888.00 2020-02-28 20:11:37.000 059 33846.80 320.04 17124.94 88888.00 2020-02-28 20:11:38.000 059 33846.82 320.01 17124.96 88888.00 2020-02-28 20:11:39.000 059 33846.79 320.03 17124.93 88888.00 2020-02-28 20:11:40.000 059 33846.77 320.02 17124.95 37933.73 2020-02-28 20:11:41.000 059 33846.76 320.06 17124.96 88888.00 2020-02-28 20:11:42.000 059 33846.76 320.08 17124.94 88888.00 2020-02-28 20:11:43.000 059 33846.79 320.02 17124.94 88888.00 2020-02-28 20:11:44.000 059 33846.79 320.01 17124.94 88888.00 2020-02-28 20:11:45.000 059 33846.82 320.01 17124.93 37933.82 2020-02-28 20:11:46.000 059 33846.83 320.02 17124.93 88888.00 2020-02-28 20:11:47.000 059 33846.87 320.05 17124.93 88888.00 2020-02-28 20:11:48.000 059 33846.87 320.03 17124.93 88888.00 2020-02-28 20:11:49.000 059 33846.85 320.01 17124.91 88888.00 2020-02-28 20:11:50.000 059 33846.85 320.01 17124.95 37933.81 2020-02-28 20:11:51.000 059 33846.86 320.00 17124.96 88888.00 2020-02-28 20:11:52.000 059 33846.90 320.01 17124.96 88888.00 2020-02-28 20:11:53.000 059 33846.89 320.02 17124.98 88888.00 2020-02-28 20:11:54.000 059 33846.89 320.01 17124.96 88888.00 2020-02-28 20:11:55.000 059 33846.92 319.96 17124.96 37933.83 2020-02-28 20:11:56.000 059 33846.88 319.93 17124.95 88888.00 2020-02-28 20:11:57.000 059 33846.85 319.96 17124.96 88888.00 2020-02-28 20:11:58.000 059 33846.88 319.99 17124.96 88888.00 2020-02-28 20:11:59.000 059 33846.89 320.01 17124.98 88888.00 2020-02-28 20:12:00.000 059 33846.85 320.01 17125.00 37933.83 2020-02-28 20:12:01.000 059 33846.91 319.98 17125.00 88888.00 2020-02-28 20:12:02.000 059 33846.91 319.94 17125.00 88888.00 2020-02-28 20:12:03.000 059 33846.93 319.94 17124.96 88888.00 2020-02-28 20:12:04.000 059 33846.94 319.97 17124.92 88888.00 2020-02-28 20:12:05.000 059 33846.93 319.99 17124.94 37933.78 2020-02-28 20:12:06.000 059 33846.94 319.96 17124.96 88888.00 2020-02-28 20:12:07.000 059 33846.96 319.98 17124.96 88888.00 2020-02-28 20:12:08.000 059 33846.93 319.99 17124.98 88888.00 2020-02-28 20:12:09.000 059 33846.91 320.00 17124.97 88888.00 2020-02-28 20:12:10.000 059 33846.92 319.99 17124.95 37933.90 2020-02-28 20:12:11.000 059 33846.94 319.96 17124.94 88888.00 2020-02-28 20:12:12.000 059 33846.90 319.98 17124.95 88888.00 2020-02-28 20:12:13.000 059 33846.91 319.98 17124.94 88888.00 2020-02-28 20:12:14.000 059 33846.94 319.98 17124.92 88888.00 2020-02-28 20:12:15.000 059 33846.91 319.97 17124.90 37933.81 2020-02-28 20:12:16.000 059 33846.90 319.99 17124.89 88888.00 2020-02-28 20:12:17.000 059 33846.92 319.97 17124.93 88888.00 2020-02-28 20:12:18.000 059 33846.95 319.94 17124.93 88888.00 2020-02-28 20:12:19.000 059 33846.96 319.99 17124.89 88888.00 2020-02-28 20:12:20.000 059 33846.97 319.96 17124.91 37933.83 2020-02-28 20:12:21.000 059 33847.01 319.97 17124.96 88888.00 2020-02-28 20:12:22.000 059 33847.02 319.97 17125.00 88888.00 2020-02-28 20:12:23.000 059 33847.01 319.95 17124.99 88888.00 2020-02-28 20:12:24.000 059 33847.02 319.97 17124.95 88888.00 2020-02-28 20:12:25.000 059 33847.05 319.99 17124.96 37933.87 2020-02-28 20:12:26.000 059 33847.05 319.96 17124.93 88888.00 2020-02-28 20:12:27.000 059 33847.01 319.90 17124.90 88888.00 2020-02-28 20:12:28.000 059 33847.04 319.89 17124.90 88888.00 2020-02-28 20:12:29.000 059 33847.01 319.93 17124.91 88888.00 2020-02-28 20:12:30.000 059 33847.01 319.93 17124.95 37933.98 2020-02-28 20:12:31.000 059 33847.07 319.96 17124.93 88888.00 2020-02-28 20:12:32.000 059 33847.07 319.97 17124.84 88888.00 2020-02-28 20:12:33.000 059 33847.08 319.95 17124.87 88888.00 2020-02-28 20:12:34.000 059 33847.06 319.94 17124.86 88888.00 2020-02-28 20:12:35.000 059 33847.09 319.92 17124.88 37934.01 2020-02-28 20:12:36.000 059 33847.07 319.94 17124.89 88888.00 2020-02-28 20:12:37.000 059 33847.08 319.98 17124.89 88888.00 2020-02-28 20:12:38.000 059 33847.02 319.93 17124.84 88888.00 2020-02-28 20:12:39.000 059 33847.00 319.93 17124.83 88888.00 2020-02-28 20:12:40.000 059 33847.01 319.98 17124.87 37934.01 2020-02-28 20:12:41.000 059 33847.05 319.95 17124.94 88888.00 2020-02-28 20:12:42.000 059 33847.04 319.92 17124.94 88888.00 2020-02-28 20:12:43.000 059 33847.05 319.94 17124.91 88888.00 2020-02-28 20:12:44.000 059 33847.05 319.91 17124.89 88888.00 2020-02-28 20:12:45.000 059 33847.06 319.90 17124.89 37933.93 2020-02-28 20:12:46.000 059 33847.07 319.86 17124.91 88888.00 2020-02-28 20:12:47.000 059 33847.10 319.87 17124.94 88888.00 2020-02-28 20:12:48.000 059 33847.09 319.86 17124.92 88888.00 2020-02-28 20:12:49.000 059 33847.12 319.80 17124.91 88888.00 2020-02-28 20:12:50.000 059 33847.13 319.79 17124.92 37933.94 2020-02-28 20:12:51.000 059 33847.10 319.79 17124.94 88888.00 2020-02-28 20:12:52.000 059 33847.12 319.81 17124.91 88888.00 2020-02-28 20:12:53.000 059 33847.12 319.83 17124.97 88888.00 2020-02-28 20:12:54.000 059 33847.14 319.83 17124.96 88888.00 2020-02-28 20:12:55.000 059 33847.16 319.84 17124.90 37934.07 2020-02-28 20:12:56.000 059 33847.15 319.79 17124.90 88888.00 2020-02-28 20:12:57.000 059 33847.15 319.79 17124.96 88888.00 2020-02-28 20:12:58.000 059 33847.17 319.75 17124.98 88888.00 2020-02-28 20:12:59.000 059 33847.16 319.79 17124.95 88888.00 2020-02-28 20:13:00.000 059 33847.16 319.78 17124.96 37934.05 2020-02-28 20:13:01.000 059 33847.18 319.81 17124.95 88888.00 2020-02-28 20:13:02.000 059 33847.20 319.82 17124.97 88888.00 2020-02-28 20:13:03.000 059 33847.20 319.77 17124.95 88888.00 2020-02-28 20:13:04.000 059 33847.21 319.78 17124.93 88888.00 2020-02-28 20:13:05.000 059 33847.22 319.76 17124.95 37934.06 2020-02-28 20:13:06.000 059 33847.23 319.77 17124.97 88888.00 2020-02-28 20:13:07.000 059 33847.25 319.75 17124.95 88888.00 2020-02-28 20:13:08.000 059 33847.25 319.74 17124.96 88888.00 2020-02-28 20:13:09.000 059 33847.24 319.75 17124.93 88888.00 2020-02-28 20:13:10.000 059 33847.23 319.73 17124.92 37934.11 2020-02-28 20:13:11.000 059 33847.25 319.75 17124.92 88888.00 2020-02-28 20:13:12.000 059 33847.27 319.74 17124.88 88888.00 2020-02-28 20:13:13.000 059 33847.28 319.75 17124.89 88888.00 2020-02-28 20:13:14.000 059 33847.30 319.76 17124.90 88888.00 2020-02-28 20:13:15.000 059 33847.34 319.78 17124.90 37934.19 2020-02-28 20:13:16.000 059 33847.35 319.75 17124.90 88888.00 2020-02-28 20:13:17.000 059 33847.36 319.76 17124.88 88888.00 2020-02-28 20:13:18.000 059 33847.34 319.80 17124.88 88888.00 2020-02-28 20:13:19.000 059 33847.34 319.79 17124.91 88888.00 2020-02-28 20:13:20.000 059 33847.35 319.72 17124.90 37934.10 2020-02-28 20:13:21.000 059 33847.37 319.73 17124.90 88888.00 2020-02-28 20:13:22.000 059 33847.35 319.73 17124.91 88888.00 2020-02-28 20:13:23.000 059 33847.31 319.71 17124.91 88888.00 2020-02-28 20:13:24.000 059 33847.31 319.72 17124.89 88888.00 2020-02-28 20:13:25.000 059 33847.35 319.74 17124.87 37934.28 2020-02-28 20:13:26.000 059 33847.31 319.73 17124.86 88888.00 2020-02-28 20:13:27.000 059 33847.32 319.71 17124.88 88888.00 2020-02-28 20:13:28.000 059 33847.29 319.70 17124.91 88888.00 2020-02-28 20:13:29.000 059 33847.31 319.69 17124.90 88888.00 2020-02-28 20:13:30.000 059 33847.35 319.72 17124.95 37934.20 2020-02-28 20:13:31.000 059 33847.33 319.74 17124.92 88888.00 2020-02-28 20:13:32.000 059 33847.31 319.73 17124.89 88888.00 2020-02-28 20:13:33.000 059 33847.30 319.73 17124.88 88888.00 2020-02-28 20:13:34.000 059 33847.27 319.70 17124.90 88888.00 2020-02-28 20:13:35.000 059 33847.32 319.75 17124.93 37934.28 2020-02-28 20:13:36.000 059 33847.32 319.76 17124.93 88888.00 2020-02-28 20:13:37.000 059 33847.31 319.71 17124.90 88888.00 2020-02-28 20:13:38.000 059 33847.34 319.70 17124.91 88888.00 2020-02-28 20:13:39.000 059 33847.34 319.73 17124.90 88888.00 2020-02-28 20:13:40.000 059 33847.34 319.73 17124.90 37934.28 2020-02-28 20:13:41.000 059 33847.36 319.72 17124.95 88888.00 2020-02-28 20:13:42.000 059 33847.40 319.69 17124.94 88888.00 2020-02-28 20:13:43.000 059 33847.35 319.68 17124.94 88888.00 2020-02-28 20:13:44.000 059 33847.35 319.67 17124.90 88888.00 2020-02-28 20:13:45.000 059 33847.32 319.69 17124.88 37934.15 2020-02-28 20:13:46.000 059 33847.29 319.71 17124.91 88888.00 2020-02-28 20:13:47.000 059 33847.26 319.68 17124.90 88888.00 2020-02-28 20:13:48.000 059 33847.29 319.64 17124.93 88888.00 2020-02-28 20:13:49.000 059 33847.30 319.64 17124.93 88888.00 2020-02-28 20:13:50.000 059 33847.30 319.63 17124.94 37934.21 2020-02-28 20:13:51.000 059 33847.33 319.63 17124.93 88888.00 2020-02-28 20:13:52.000 059 33847.35 319.64 17124.92 88888.00 2020-02-28 20:13:53.000 059 33847.32 319.67 17124.92 88888.00 2020-02-28 20:13:54.000 059 33847.31 319.68 17124.92 88888.00 2020-02-28 20:13:55.000 059 33847.31 319.68 17124.96 37934.22 2020-02-28 20:13:56.000 059 33847.28 319.66 17124.97 88888.00 2020-02-28 20:13:57.000 059 33847.26 319.68 17124.97 88888.00 2020-02-28 20:13:58.000 059 33847.29 319.72 17124.96 88888.00 2020-02-28 20:13:59.000 059 33847.27 319.71 17124.94 88888.00 2020-02-28 20:14:00.000 059 33847.27 319.72 17124.92 37934.22 2020-02-28 20:14:01.000 059 33847.30 319.72 17124.93 88888.00 2020-02-28 20:14:02.000 059 33847.29 319.72 17124.91 88888.00 2020-02-28 20:14:03.000 059 33847.26 319.70 17124.95 88888.00 2020-02-28 20:14:04.000 059 33847.28 319.72 17124.93 88888.00 2020-02-28 20:14:05.000 059 33847.29 319.76 17124.90 37934.10 2020-02-28 20:14:06.000 059 33847.31 319.75 17124.92 88888.00 2020-02-28 20:14:07.000 059 33847.32 319.74 17124.91 88888.00 2020-02-28 20:14:08.000 059 33847.32 319.70 17124.94 88888.00 2020-02-28 20:14:09.000 059 33847.30 319.70 17124.92 88888.00 2020-02-28 20:14:10.000 059 33847.27 319.70 17124.89 37934.12 2020-02-28 20:14:11.000 059 33847.27 319.70 17124.89 88888.00 2020-02-28 20:14:12.000 059 33847.26 319.65 17124.92 88888.00 2020-02-28 20:14:13.000 059 33847.31 319.65 17124.92 88888.00 2020-02-28 20:14:14.000 059 33847.31 319.66 17124.93 88888.00 2020-02-28 20:14:15.000 059 33847.27 319.68 17124.94 37934.08 2020-02-28 20:14:16.000 059 33847.29 319.73 17124.95 88888.00 2020-02-28 20:14:17.000 059 33847.32 319.81 17124.93 88888.00 2020-02-28 20:14:18.000 059 33847.34 319.84 17124.95 88888.00 2020-02-28 20:14:19.000 059 33847.36 319.77 17124.95 88888.00 2020-02-28 20:14:20.000 059 33847.33 319.71 17124.99 37934.17 2020-02-28 20:14:21.000 059 33847.37 319.72 17124.95 88888.00 2020-02-28 20:14:22.000 059 33847.33 319.71 17124.97 88888.00 2020-02-28 20:14:23.000 059 33847.31 319.70 17124.98 88888.00 2020-02-28 20:14:24.000 059 33847.36 319.72 17124.98 88888.00 2020-02-28 20:14:25.000 059 33847.33 319.73 17124.97 37934.16 2020-02-28 20:14:26.000 059 33847.32 319.73 17125.00 88888.00 2020-02-28 20:14:27.000 059 33847.33 319.73 17125.04 88888.00 2020-02-28 20:14:28.000 059 33847.31 319.73 17125.00 88888.00 2020-02-28 20:14:29.000 059 33847.33 319.70 17124.98 88888.00 2020-02-28 20:14:30.000 059 33847.27 319.69 17124.96 37934.15 2020-02-28 20:14:31.000 059 33847.28 319.72 17124.95 88888.00 2020-02-28 20:14:32.000 059 33847.27 319.76 17124.98 88888.00 2020-02-28 20:14:33.000 059 33847.27 319.70 17125.00 88888.00 2020-02-28 20:14:34.000 059 33847.25 319.73 17125.02 88888.00 2020-02-28 20:14:35.000 059 33847.23 319.73 17124.95 37934.18 2020-02-28 20:14:36.000 059 33847.20 319.69 17124.95 88888.00 2020-02-28 20:14:37.000 059 33847.25 319.69 17124.99 88888.00 2020-02-28 20:14:38.000 059 33847.21 319.67 17124.99 88888.00 2020-02-28 20:14:39.000 059 33847.24 319.70 17124.92 88888.00 2020-02-28 20:14:40.000 059 33847.24 319.69 17124.92 37934.14 2020-02-28 20:14:41.000 059 33847.27 319.71 17124.93 88888.00 2020-02-28 20:14:42.000 059 33847.25 319.72 17124.92 88888.00 2020-02-28 20:14:43.000 059 33847.20 319.67 17124.89 88888.00 2020-02-28 20:14:44.000 059 33847.19 319.66 17124.89 88888.00 2020-02-28 20:14:45.000 059 33847.21 319.68 17124.88 37934.12 2020-02-28 20:14:46.000 059 33847.21 319.68 17124.89 88888.00 2020-02-28 20:14:47.000 059 33847.21 319.71 17124.88 88888.00 2020-02-28 20:14:48.000 059 33847.22 319.68 17124.93 88888.00 2020-02-28 20:14:49.000 059 33847.24 319.70 17124.93 88888.00 2020-02-28 20:14:50.000 059 33847.24 319.66 17124.93 37934.16 2020-02-28 20:14:51.000 059 33847.24 319.70 17124.94 88888.00 2020-02-28 20:14:52.000 059 33847.25 319.73 17124.93 88888.00 2020-02-28 20:14:53.000 059 33847.28 319.69 17124.93 88888.00 2020-02-28 20:14:54.000 059 33847.29 319.66 17124.96 88888.00 2020-02-28 20:14:55.000 059 33847.29 319.68 17124.97 37934.15 2020-02-28 20:14:56.000 059 33847.27 319.67 17124.95 88888.00 2020-02-28 20:14:57.000 059 33847.28 319.65 17124.92 88888.00 2020-02-28 20:14:58.000 059 33847.26 319.68 17124.90 88888.00 2020-02-28 20:14:59.000 059 33847.28 319.66 17124.92 88888.00 2020-02-28 20:15:00.000 059 33847.30 319.66 17124.95 37934.14 2020-02-28 20:15:01.000 059 33847.29 319.67 17124.99 88888.00 2020-02-28 20:15:02.000 059 33847.29 319.67 17124.95 88888.00 2020-02-28 20:15:03.000 059 33847.30 319.63 17124.92 88888.00 2020-02-28 20:15:04.000 059 33847.30 319.61 17124.89 88888.00 2020-02-28 20:15:05.000 059 33847.32 319.64 17124.93 37934.06 2020-02-28 20:15:06.000 059 33847.35 319.63 17124.94 88888.00 2020-02-28 20:15:07.000 059 33847.34 319.63 17124.94 88888.00 2020-02-28 20:15:08.000 059 33847.30 319.64 17124.94 88888.00 2020-02-28 20:15:09.000 059 33847.28 319.65 17124.92 88888.00 2020-02-28 20:15:10.000 059 33847.32 319.69 17124.97 37934.11 2020-02-28 20:15:11.000 059 33847.30 319.64 17124.99 88888.00 2020-02-28 20:15:12.000 059 33847.31 319.62 17124.98 88888.00 2020-02-28 20:15:13.000 059 33847.25 319.63 17125.00 88888.00 2020-02-28 20:15:14.000 059 33847.26 319.62 17125.00 88888.00 2020-02-28 20:15:15.000 059 33847.29 319.59 17125.01 37934.17 2020-02-28 20:15:16.000 059 33847.29 319.57 17125.00 88888.00 2020-02-28 20:15:17.000 059 33847.27 319.59 17124.98 88888.00 2020-02-28 20:15:18.000 059 33847.33 319.64 17124.98 88888.00 2020-02-28 20:15:19.000 059 33847.30 319.61 17124.95 88888.00 2020-02-28 20:15:20.000 059 33847.33 319.59 17124.93 37934.11 2020-02-28 20:15:21.000 059 33847.33 319.59 17124.98 88888.00 2020-02-28 20:15:22.000 059 33847.33 319.60 17124.99 88888.00 2020-02-28 20:15:23.000 059 33847.31 319.59 17124.99 88888.00 2020-02-28 20:15:24.000 059 33847.35 319.59 17124.96 88888.00 2020-02-28 20:15:25.000 059 33847.38 319.63 17124.96 37934.21 2020-02-28 20:15:26.000 059 33847.36 319.62 17124.95 88888.00 2020-02-28 20:15:27.000 059 33847.39 319.59 17124.96 88888.00 2020-02-28 20:15:28.000 059 33847.40 319.60 17124.98 88888.00 2020-02-28 20:15:29.000 059 33847.37 319.63 17124.98 88888.00 2020-02-28 20:15:30.000 059 33847.37 319.65 17124.94 37934.27 2020-02-28 20:15:31.000 059 33847.40 319.61 17124.91 88888.00 2020-02-28 20:15:32.000 059 33847.41 319.63 17124.92 88888.00 2020-02-28 20:15:33.000 059 33847.43 319.63 17124.94 88888.00 2020-02-28 20:15:34.000 059 33847.46 319.59 17124.92 88888.00 2020-02-28 20:15:35.000 059 33847.46 319.57 17124.97 37934.18 2020-02-28 20:15:36.000 059 33847.38 319.60 17124.98 88888.00 2020-02-28 20:15:37.000 059 33847.40 319.61 17124.97 88888.00 2020-02-28 20:15:38.000 059 33847.41 319.63 17124.89 88888.00 2020-02-28 20:15:39.000 059 33847.42 319.65 17124.88 88888.00 2020-02-28 20:15:40.000 059 33847.40 319.68 17124.89 37934.29 2020-02-28 20:15:41.000 059 33847.41 319.71 17124.90 88888.00 2020-02-28 20:15:42.000 059 33847.40 319.69 17124.89 88888.00 2020-02-28 20:15:43.000 059 33847.42 319.63 17124.87 88888.00 2020-02-28 20:15:44.000 059 33847.41 319.60 17124.86 88888.00 2020-02-28 20:15:45.000 059 33847.38 319.60 17124.87 37934.18 2020-02-28 20:15:46.000 059 33847.36 319.60 17124.84 88888.00 2020-02-28 20:15:47.000 059 33847.34 319.62 17124.82 88888.00 2020-02-28 20:15:48.000 059 33847.34 319.61 17124.83 88888.00 2020-02-28 20:15:49.000 059 33847.38 319.62 17124.85 88888.00 2020-02-28 20:15:50.000 059 33847.35 319.63 17124.82 37934.19 2020-02-28 20:15:51.000 059 33847.34 319.62 17124.84 88888.00 2020-02-28 20:15:52.000 059 33847.35 319.60 17124.84 88888.00 2020-02-28 20:15:53.000 059 33847.38 319.65 17124.83 88888.00 2020-02-28 20:15:54.000 059 33847.42 319.65 17124.85 88888.00 2020-02-28 20:15:55.000 059 33847.45 319.66 17124.86 37934.27 2020-02-28 20:15:56.000 059 33847.44 319.61 17124.86 88888.00 2020-02-28 20:15:57.000 059 33847.45 319.59 17124.87 88888.00 2020-02-28 20:15:58.000 059 33847.47 319.61 17124.81 88888.00 2020-02-28 20:15:59.000 059 33847.43 319.63 17124.82 88888.00 2020-02-28 20:16:00.000 059 33847.44 319.63 17124.84 37934.25 2020-02-28 20:16:01.000 059 33847.50 319.62 17124.84 88888.00 2020-02-28 20:16:02.000 059 33847.51 319.66 17124.85 88888.00 2020-02-28 20:16:03.000 059 33847.52 319.66 17124.84 88888.00 2020-02-28 20:16:04.000 059 33847.53 319.70 17124.86 88888.00 2020-02-28 20:16:05.000 059 33847.50 319.71 17124.88 37934.27 2020-02-28 20:16:06.000 059 33847.49 319.70 17124.87 88888.00 2020-02-28 20:16:07.000 059 33847.55 319.72 17124.85 88888.00 2020-02-28 20:16:08.000 059 33847.53 319.69 17124.86 88888.00 2020-02-28 20:16:09.000 059 33847.52 319.69 17124.86 88888.00 2020-02-28 20:16:10.000 059 33847.50 319.67 17124.87 37934.36 2020-02-28 20:16:11.000 059 33847.48 319.66 17124.88 88888.00 2020-02-28 20:16:12.000 059 33847.47 319.65 17124.89 88888.00 2020-02-28 20:16:13.000 059 33847.49 319.62 17124.89 88888.00 2020-02-28 20:16:14.000 059 33847.50 319.60 17124.88 88888.00 2020-02-28 20:16:15.000 059 33847.48 319.58 17124.88 37934.25 2020-02-28 20:16:16.000 059 33847.52 319.59 17124.89 88888.00 2020-02-28 20:16:17.000 059 33847.54 319.61 17124.87 88888.00 2020-02-28 20:16:18.000 059 33847.52 319.63 17124.85 88888.00 2020-02-28 20:16:19.000 059 33847.50 319.68 17124.84 88888.00 2020-02-28 20:16:20.000 059 33847.51 319.66 17124.85 37934.29 2020-02-28 20:16:21.000 059 33847.54 319.68 17124.88 88888.00 2020-02-28 20:16:22.000 059 33847.49 319.64 17124.87 88888.00 2020-02-28 20:16:23.000 059 33847.51 319.66 17124.82 88888.00 2020-02-28 20:16:24.000 059 33847.53 319.66 17124.81 88888.00 2020-02-28 20:16:25.000 059 33847.56 319.62 17124.84 37934.27 2020-02-28 20:16:26.000 059 33847.54 319.65 17124.83 88888.00 2020-02-28 20:16:27.000 059 33847.52 319.66 17124.81 88888.00 2020-02-28 20:16:28.000 059 33847.50 319.63 17124.81 88888.00 2020-02-28 20:16:29.000 059 33847.50 319.65 17124.83 88888.00 2020-02-28 20:16:30.000 059 33847.52 319.67 17124.86 37934.28 2020-02-28 20:16:31.000 059 33847.52 319.67 17124.88 88888.00 2020-02-28 20:16:32.000 059 33847.53 319.67 17124.88 88888.00 2020-02-28 20:16:33.000 059 33847.52 319.66 17124.88 88888.00 2020-02-28 20:16:34.000 059 33847.53 319.68 17124.89 88888.00 2020-02-28 20:16:35.000 059 33847.52 319.66 17124.87 37934.32 2020-02-28 20:16:36.000 059 33847.54 319.73 17124.85 88888.00 2020-02-28 20:16:37.000 059 33847.54 319.69 17124.83 88888.00 2020-02-28 20:16:38.000 059 33847.53 319.66 17124.87 88888.00 2020-02-28 20:16:39.000 059 33847.57 319.69 17124.90 88888.00 2020-02-28 20:16:40.000 059 33847.60 319.67 17124.90 37934.36 2020-02-28 20:16:41.000 059 33847.60 319.67 17124.90 88888.00 2020-02-28 20:16:42.000 059 33847.60 319.71 17124.88 88888.00 2020-02-28 20:16:43.000 059 33847.59 319.71 17124.89 88888.00 2020-02-28 20:16:44.000 059 33847.58 319.69 17124.89 88888.00 2020-02-28 20:16:45.000 059 33847.57 319.66 17124.88 37934.46 2020-02-28 20:16:46.000 059 33847.53 319.65 17124.87 88888.00 2020-02-28 20:16:47.000 059 33847.55 319.66 17124.87 88888.00 2020-02-28 20:16:48.000 059 33847.57 319.64 17124.92 88888.00 2020-02-28 20:16:49.000 059 33847.54 319.62 17124.93 88888.00 2020-02-28 20:16:50.000 059 33847.55 319.62 17124.91 37934.42 2020-02-28 20:16:51.000 059 33847.59 319.60 17124.92 88888.00 2020-02-28 20:16:52.000 059 33847.59 319.60 17124.95 88888.00 2020-02-28 20:16:53.000 059 33847.60 319.61 17124.91 88888.00 2020-02-28 20:16:54.000 059 33847.62 319.61 17124.90 88888.00 2020-02-28 20:16:55.000 059 33847.61 319.64 17124.88 37934.47 2020-02-28 20:16:56.000 059 33847.58 319.65 17124.82 88888.00 2020-02-28 20:16:57.000 059 33847.62 319.63 17124.84 88888.00 2020-02-28 20:16:58.000 059 33847.62 319.63 17124.86 88888.00 2020-02-28 20:16:59.000 059 33847.61 319.63 17124.88 88888.00 2020-02-28 20:17:00.000 059 33847.58 319.63 17124.86 37934.51 2020-02-28 20:17:01.000 059 33847.59 319.65 17124.86 88888.00 2020-02-28 20:17:02.000 059 33847.63 319.61 17124.86 88888.00 2020-02-28 20:17:03.000 059 33847.66 319.59 17124.86 88888.00 2020-02-28 20:17:04.000 059 33847.65 319.61 17124.85 88888.00 2020-02-28 20:17:05.000 059 33847.68 319.60 17124.90 37934.50 2020-02-28 20:17:06.000 059 33847.67 319.64 17124.87 88888.00 2020-02-28 20:17:07.000 059 33847.68 319.64 17124.90 88888.00 2020-02-28 20:17:08.000 059 33847.70 319.66 17124.91 88888.00 2020-02-28 20:17:09.000 059 33847.66 319.64 17124.85 88888.00 2020-02-28 20:17:10.000 059 33847.62 319.63 17124.83 37934.55 2020-02-28 20:17:11.000 059 33847.64 319.64 17124.83 88888.00 2020-02-28 20:17:12.000 059 33847.64 319.62 17124.84 88888.00 2020-02-28 20:17:13.000 059 33847.64 319.62 17124.84 88888.00 2020-02-28 20:17:14.000 059 33847.63 319.60 17124.84 88888.00 2020-02-28 20:17:15.000 059 33847.66 319.63 17124.82 37934.56 2020-02-28 20:17:16.000 059 33847.63 319.63 17124.81 88888.00 2020-02-28 20:17:17.000 059 33847.67 319.62 17124.87 88888.00 2020-02-28 20:17:18.000 059 33847.68 319.61 17124.90 88888.00 2020-02-28 20:17:19.000 059 33847.68 319.59 17124.88 88888.00 2020-02-28 20:17:20.000 059 33847.68 319.58 17124.86 37934.63 2020-02-28 20:17:21.000 059 33847.72 319.61 17124.88 88888.00 2020-02-28 20:17:22.000 059 33847.68 319.59 17124.88 88888.00 2020-02-28 20:17:23.000 059 33847.68 319.57 17124.88 88888.00 2020-02-28 20:17:24.000 059 33847.70 319.58 17124.86 88888.00 2020-02-28 20:17:25.000 059 33847.75 319.59 17124.86 37934.60 2020-02-28 20:17:26.000 059 33847.69 319.54 17124.88 88888.00 2020-02-28 20:17:27.000 059 33847.73 319.56 17124.88 88888.00 2020-02-28 20:17:28.000 059 33847.77 319.57 17124.83 88888.00 2020-02-28 20:17:29.000 059 33847.81 319.54 17124.83 88888.00 2020-02-28 20:17:30.000 059 33847.83 319.53 17124.81 37934.64 2020-02-28 20:17:31.000 059 33847.83 319.54 17124.85 88888.00 2020-02-28 20:17:32.000 059 33847.88 319.56 17124.81 88888.00 2020-02-28 20:17:33.000 059 33847.88 319.57 17124.80 88888.00 2020-02-28 20:17:34.000 059 33847.88 319.55 17124.83 88888.00 2020-02-28 20:17:35.000 059 33847.89 319.57 17124.79 37934.66 2020-02-28 20:17:36.000 059 33847.86 319.60 17124.79 88888.00 2020-02-28 20:17:37.000 059 33847.88 319.57 17124.78 88888.00 2020-02-28 20:17:38.000 059 33847.91 319.53 17124.80 88888.00 2020-02-28 20:17:39.000 059 33847.90 319.56 17124.80 88888.00 2020-02-28 20:17:40.000 059 33847.88 319.57 17124.81 37934.62 2020-02-28 20:17:41.000 059 33847.91 319.58 17124.83 88888.00 2020-02-28 20:17:42.000 059 33847.91 319.55 17124.83 88888.00 2020-02-28 20:17:43.000 059 33847.94 319.54 17124.80 88888.00 2020-02-28 20:17:44.000 059 33847.95 319.56 17124.81 88888.00 2020-02-28 20:17:45.000 059 33847.97 319.57 17124.83 37934.69 2020-02-28 20:17:46.000 059 33847.97 319.60 17124.84 88888.00 2020-02-28 20:17:47.000 059 33847.97 319.57 17124.82 88888.00 2020-02-28 20:17:48.000 059 33847.97 319.55 17124.84 88888.00 2020-02-28 20:17:49.000 059 33848.01 319.53 17124.83 88888.00 2020-02-28 20:17:50.000 059 33848.04 319.50 17124.81 37934.72 2020-02-28 20:17:51.000 059 33848.01 319.47 17124.85 88888.00 2020-02-28 20:17:52.000 059 33848.01 319.46 17124.86 88888.00 2020-02-28 20:17:53.000 059 33848.05 319.47 17124.84 88888.00 2020-02-28 20:17:54.000 059 33848.06 319.51 17124.84 88888.00 2020-02-28 20:17:55.000 059 33848.06 319.51 17124.84 37934.73 2020-02-28 20:17:56.000 059 33848.09 319.52 17124.82 88888.00 2020-02-28 20:17:57.000 059 33848.05 319.53 17124.81 88888.00 2020-02-28 20:17:58.000 059 33848.05 319.57 17124.78 88888.00 2020-02-28 20:17:59.000 059 33848.03 319.58 17124.77 88888.00 2020-02-28 20:18:00.000 059 33848.05 319.61 17124.77 37934.85 2020-02-28 20:18:01.000 059 33848.06 319.62 17124.78 88888.00 2020-02-28 20:18:02.000 059 33848.11 319.60 17124.77 88888.00 2020-02-28 20:18:03.000 059 33848.10 319.59 17124.80 88888.00 2020-02-28 20:18:04.000 059 33848.12 319.57 17124.82 88888.00 2020-02-28 20:18:05.000 059 33848.13 319.52 17124.81 37934.72 2020-02-28 20:18:06.000 059 33848.11 319.47 17124.83 88888.00 2020-02-28 20:18:07.000 059 33848.09 319.46 17124.88 88888.00 2020-02-28 20:18:08.000 059 33848.12 319.46 17124.90 88888.00 2020-02-28 20:18:09.000 059 33848.16 319.45 17124.88 88888.00 2020-02-28 20:18:10.000 059 33848.16 319.48 17124.84 37934.78 2020-02-28 20:18:11.000 059 33848.16 319.50 17124.83 88888.00 2020-02-28 20:18:12.000 059 33848.17 319.52 17124.80 88888.00 2020-02-28 20:18:13.000 059 33848.15 319.52 17124.77 88888.00 2020-02-28 20:18:14.000 059 33848.12 319.51 17124.82 88888.00 2020-02-28 20:18:15.000 059 33848.14 319.51 17124.83 37934.91 2020-02-28 20:18:16.000 059 33848.16 319.53 17124.80 88888.00 2020-02-28 20:18:17.000 059 33848.13 319.53 17124.82 88888.00 2020-02-28 20:18:18.000 059 33848.13 319.52 17124.84 88888.00 2020-02-28 20:18:19.000 059 33848.14 319.54 17124.81 88888.00 2020-02-28 20:18:20.000 059 33848.16 319.50 17124.79 37934.93 2020-02-28 20:18:21.000 059 33848.19 319.48 17124.80 88888.00 2020-02-28 20:18:22.000 059 33848.21 319.49 17124.79 88888.00 2020-02-28 20:18:23.000 059 33848.22 319.48 17124.79 88888.00 2020-02-28 20:18:24.000 059 33848.22 319.48 17124.82 88888.00 2020-02-28 20:18:25.000 059 33848.24 319.50 17124.81 37934.92 2020-02-28 20:18:26.000 059 33848.23 319.53 17124.80 88888.00 2020-02-28 20:18:27.000 059 33848.26 319.49 17124.79 88888.00 2020-02-28 20:18:28.000 059 33848.23 319.46 17124.77 88888.00 2020-02-28 20:18:29.000 059 33848.27 319.48 17124.75 88888.00 2020-02-28 20:18:30.000 059 33848.27 319.51 17124.74 37934.92 2020-02-28 20:18:31.000 059 33848.26 319.54 17124.76 88888.00 2020-02-28 20:18:32.000 059 33848.27 319.52 17124.78 88888.00 2020-02-28 20:18:33.000 059 33848.29 319.50 17124.75 88888.00 2020-02-28 20:18:34.000 059 33848.29 319.49 17124.73 88888.00 2020-02-28 20:18:35.000 059 33848.29 319.49 17124.71 37934.96 2020-02-28 20:18:36.000 059 33848.30 319.47 17124.76 88888.00 2020-02-28 20:18:37.000 059 33848.31 319.46 17124.78 88888.00 2020-02-28 20:18:38.000 059 33848.29 319.48 17124.79 88888.00 2020-02-28 20:18:39.000 059 33848.29 319.50 17124.82 88888.00 2020-02-28 20:18:40.000 059 33848.29 319.48 17124.81 37934.92 2020-02-28 20:18:41.000 059 33848.26 319.45 17124.80 88888.00 2020-02-28 20:18:42.000 059 33848.28 319.45 17124.81 88888.00 2020-02-28 20:18:43.000 059 33848.26 319.47 17124.83 88888.00 2020-02-28 20:18:44.000 059 33848.23 319.49 17124.79 88888.00 2020-02-28 20:18:45.000 059 33848.26 319.49 17124.76 37934.98 2020-02-28 20:18:46.000 059 33848.25 319.49 17124.76 88888.00 2020-02-28 20:18:47.000 059 33848.26 319.48 17124.77 88888.00 2020-02-28 20:18:48.000 059 33848.23 319.49 17124.78 88888.00 2020-02-28 20:18:49.000 059 33848.21 319.50 17124.79 88888.00 2020-02-28 20:18:50.000 059 33848.25 319.48 17124.74 37935.03 2020-02-28 20:18:51.000 059 33848.30 319.49 17124.72 88888.00 2020-02-28 20:18:52.000 059 33848.28 319.47 17124.72 88888.00 2020-02-28 20:18:53.000 059 33848.23 319.42 17124.69 88888.00 2020-02-28 20:18:54.000 059 33848.22 319.41 17124.69 88888.00 2020-02-28 20:18:55.000 059 33848.25 319.41 17124.68 37935.03 2020-02-28 20:18:56.000 059 33848.26 319.45 17124.68 88888.00 2020-02-28 20:18:57.000 059 33848.30 319.47 17124.70 88888.00 2020-02-28 20:18:58.000 059 33848.32 319.44 17124.69 88888.00 2020-02-28 20:18:59.000 059 33848.31 319.46 17124.69 88888.00 2020-02-28 20:19:00.000 059 33848.31 319.48 17124.71 37935.02 2020-02-28 20:19:01.000 059 33848.31 319.47 17124.72 88888.00 2020-02-28 20:19:02.000 059 33848.30 319.47 17124.69 88888.00 2020-02-28 20:19:03.000 059 33848.27 319.50 17124.70 88888.00 2020-02-28 20:19:04.000 059 33848.29 319.50 17124.73 88888.00 2020-02-28 20:19:05.000 059 33848.30 319.50 17124.77 37935.04 2020-02-28 20:19:06.000 059 33848.23 319.49 17124.77 88888.00 2020-02-28 20:19:07.000 059 33848.21 319.48 17124.73 88888.00 2020-02-28 20:19:08.000 059 33848.22 319.49 17124.70 88888.00 2020-02-28 20:19:09.000 059 33848.26 319.52 17124.77 88888.00 2020-02-28 20:19:10.000 059 33848.26 319.49 17124.74 37934.95 2020-02-28 20:19:11.000 059 33848.25 319.50 17124.75 88888.00 2020-02-28 20:19:12.000 059 33848.25 319.50 17124.74 88888.00 2020-02-28 20:19:13.000 059 33848.29 319.49 17124.73 88888.00 2020-02-28 20:19:14.000 059 33848.31 319.47 17124.73 88888.00 2020-02-28 20:19:15.000 059 33848.29 319.49 17124.71 37935.11 2020-02-28 20:19:16.000 059 33848.28 319.47 17124.71 88888.00 2020-02-28 20:19:17.000 059 33848.31 319.49 17124.74 88888.00 2020-02-28 20:19:18.000 059 33848.32 319.45 17124.76 88888.00 2020-02-28 20:19:19.000 059 33848.39 319.46 17124.76 88888.00 2020-02-28 20:19:20.000 059 33848.37 319.47 17124.75 37934.99 2020-02-28 20:19:21.000 059 33848.36 319.46 17124.71 88888.00 2020-02-28 20:19:22.000 059 33848.37 319.47 17124.71 88888.00 2020-02-28 20:19:23.000 059 33848.32 319.44 17124.74 88888.00 2020-02-28 20:19:24.000 059 33848.31 319.47 17124.75 88888.00 2020-02-28 20:19:25.000 059 33848.32 319.52 17124.77 37935.00 2020-02-28 20:19:26.000 059 33848.33 319.50 17124.74 88888.00 2020-02-28 20:19:27.000 059 33848.29 319.50 17124.74 88888.00 2020-02-28 20:19:28.000 059 33848.31 319.54 17124.74 88888.00 2020-02-28 20:19:29.000 059 33848.33 319.51 17124.75 88888.00 2020-02-28 20:19:30.000 059 33848.38 319.54 17124.76 37935.09 2020-02-28 20:19:31.000 059 33848.38 319.60 17124.78 88888.00 2020-02-28 20:19:32.000 059 33848.38 319.58 17124.75 88888.00 2020-02-28 20:19:33.000 059 33848.36 319.51 17124.74 88888.00 2020-02-28 20:19:34.000 059 33848.34 319.55 17124.74 88888.00 2020-02-28 20:19:35.000 059 33848.39 319.57 17124.77 37935.17 2020-02-28 20:19:36.000 059 33848.41 319.57 17124.78 88888.00 2020-02-28 20:19:37.000 059 33848.44 319.61 17124.76 88888.00 2020-02-28 20:19:38.000 059 33848.43 319.63 17124.75 88888.00 2020-02-28 20:19:39.000 059 33848.44 319.62 17124.79 88888.00 2020-02-28 20:19:40.000 059 33848.42 319.64 17124.79 37935.12 2020-02-28 20:19:41.000 059 33848.40 319.58 17124.75 88888.00 2020-02-28 20:19:42.000 059 33848.40 319.58 17124.76 88888.00 2020-02-28 20:19:43.000 059 33848.40 319.57 17124.79 88888.00 2020-02-28 20:19:44.000 059 33848.39 319.58 17124.78 88888.00 2020-02-28 20:19:45.000 059 33848.40 319.55 17124.75 37935.07 2020-02-28 20:19:46.000 059 33848.40 319.57 17124.74 88888.00 2020-02-28 20:19:47.000 059 33848.42 319.57 17124.77 88888.00 2020-02-28 20:19:48.000 059 33848.41 319.58 17124.77 88888.00 2020-02-28 20:19:49.000 059 33848.43 319.61 17124.76 88888.00 2020-02-28 20:19:50.000 059 33848.41 319.57 17124.75 37935.12 2020-02-28 20:19:51.000 059 33848.43 319.56 17124.72 88888.00 2020-02-28 20:19:52.000 059 33848.42 319.57 17124.70 88888.00 2020-02-28 20:19:53.000 059 33848.44 319.55 17124.70 88888.00 2020-02-28 20:19:54.000 059 33848.47 319.56 17124.68 88888.00 2020-02-28 20:19:55.000 059 33848.47 319.54 17124.72 37935.10 2020-02-28 20:19:56.000 059 33848.49 319.55 17124.76 88888.00 2020-02-28 20:19:57.000 059 33848.52 319.56 17124.79 88888.00 2020-02-28 20:19:58.000 059 33848.48 319.59 17124.80 88888.00 2020-02-28 20:19:59.000 059 33848.44 319.56 17124.81 88888.00 2020-02-28 20:20:00.000 059 33848.44 319.60 17124.75 37935.22 2020-02-28 20:20:01.000 059 33848.46 319.59 17124.77 88888.00 2020-02-28 20:20:02.000 059 33848.47 319.59 17124.78 88888.00 2020-02-28 20:20:03.000 059 33848.46 319.62 17124.78 88888.00 2020-02-28 20:20:04.000 059 33848.44 319.58 17124.79 88888.00 2020-02-28 20:20:05.000 059 33848.44 319.55 17124.78 37935.12 2020-02-28 20:20:06.000 059 33848.46 319.53 17124.78 88888.00 2020-02-28 20:20:07.000 059 33848.48 319.58 17124.79 88888.00 2020-02-28 20:20:08.000 059 33848.45 319.57 17124.78 88888.00 2020-02-28 20:20:09.000 059 33848.45 319.54 17124.73 88888.00 2020-02-28 20:20:10.000 059 33848.46 319.57 17124.74 37935.08 2020-02-28 20:20:11.000 059 33848.52 319.59 17124.76 88888.00 2020-02-28 20:20:12.000 059 33848.51 319.57 17124.74 88888.00 2020-02-28 20:20:13.000 059 33848.49 319.55 17124.72 88888.00 2020-02-28 20:20:14.000 059 33848.45 319.50 17124.73 88888.00 2020-02-28 20:20:15.000 059 33848.47 319.50 17124.72 37935.21 2020-02-28 20:20:16.000 059 33848.49 319.47 17124.69 88888.00 2020-02-28 20:20:17.000 059 33848.51 319.46 17124.74 88888.00 2020-02-28 20:20:18.000 059 33848.52 319.45 17124.71 88888.00 2020-02-28 20:20:19.000 059 33848.56 319.49 17124.73 88888.00 2020-02-28 20:20:20.000 059 33848.55 319.53 17124.74 37935.19 2020-02-28 20:20:21.000 059 33848.55 319.53 17124.66 88888.00 2020-02-28 20:20:22.000 059 33848.56 319.51 17124.69 88888.00 2020-02-28 20:20:23.000 059 33848.54 319.52 17124.73 88888.00 2020-02-28 20:20:24.000 059 33848.51 319.51 17124.73 88888.00 2020-02-28 20:20:25.000 059 33848.49 319.51 17124.74 37935.18 2020-02-28 20:20:26.000 059 33848.51 319.48 17124.73 88888.00 2020-02-28 20:20:27.000 059 33848.52 319.48 17124.73 88888.00 2020-02-28 20:20:28.000 059 33848.52 319.49 17124.73 88888.00 2020-02-28 20:20:29.000 059 33848.53 319.48 17124.76 88888.00 2020-02-28 20:20:30.000 059 33848.55 319.48 17124.81 37935.25 2020-02-28 20:20:31.000 059 33848.52 319.47 17124.78 88888.00 2020-02-28 20:20:32.000 059 33848.53 319.46 17124.73 88888.00 2020-02-28 20:20:33.000 059 33848.53 319.48 17124.73 88888.00 2020-02-28 20:20:34.000 059 33848.53 319.47 17124.77 88888.00 2020-02-28 20:20:35.000 059 33848.58 319.47 17124.75 37935.31 2020-02-28 20:20:36.000 059 33848.61 319.49 17124.72 88888.00 2020-02-28 20:20:37.000 059 33848.60 319.49 17124.71 88888.00 2020-02-28 20:20:38.000 059 33848.61 319.48 17124.69 88888.00 2020-02-28 20:20:39.000 059 33848.66 319.48 17124.73 88888.00 2020-02-28 20:20:40.000 059 33848.61 319.47 17124.72 37935.19 2020-02-28 20:20:41.000 059 33848.58 319.48 17124.74 88888.00 2020-02-28 20:20:42.000 059 33848.56 319.51 17124.74 88888.00 2020-02-28 20:20:43.000 059 33848.58 319.50 17124.77 88888.00 2020-02-28 20:20:44.000 059 33848.63 319.45 17124.79 88888.00 2020-02-28 20:20:45.000 059 33848.67 319.44 17124.79 37935.35 2020-02-28 20:20:46.000 059 33848.62 319.47 17124.77 88888.00 2020-02-28 20:20:47.000 059 33848.62 319.47 17124.78 88888.00 2020-02-28 20:20:48.000 059 33848.63 319.50 17124.81 88888.00 2020-02-28 20:20:49.000 059 33848.63 319.51 17124.80 88888.00 2020-02-28 20:20:50.000 059 33848.65 319.46 17124.76 37935.34 2020-02-28 20:20:51.000 059 33848.67 319.48 17124.78 88888.00 2020-02-28 20:20:52.000 059 33848.66 319.47 17124.81 88888.00 2020-02-28 20:20:53.000 059 33848.67 319.48 17124.78 88888.00 2020-02-28 20:20:54.000 059 33848.68 319.51 17124.78 88888.00 2020-02-28 20:20:55.000 059 33848.66 319.49 17124.78 37935.32 2020-02-28 20:20:56.000 059 33848.69 319.47 17124.80 88888.00 2020-02-28 20:20:57.000 059 33848.71 319.57 17124.75 88888.00 2020-02-28 20:20:58.000 059 33848.71 319.56 17124.75 88888.00 2020-02-28 20:20:59.000 059 33848.68 319.52 17124.80 88888.00 2020-02-28 20:21:00.000 059 33848.70 319.48 17124.80 37935.26 2020-02-28 20:21:01.000 059 33848.72 319.51 17124.75 88888.00 2020-02-28 20:21:02.000 059 33848.73 319.51 17124.75 88888.00 2020-02-28 20:21:03.000 059 33848.70 319.47 17124.79 88888.00 2020-02-28 20:21:04.000 059 33848.67 319.49 17124.78 88888.00 2020-02-28 20:21:05.000 059 33848.67 319.51 17124.78 37935.36 2020-02-28 20:21:06.000 059 33848.69 319.50 17124.79 88888.00 2020-02-28 20:21:07.000 059 33848.70 319.48 17124.79 88888.00 2020-02-28 20:21:08.000 059 33848.71 319.52 17124.79 88888.00 2020-02-28 20:21:09.000 059 33848.68 319.50 17124.79 88888.00 2020-02-28 20:21:10.000 059 33848.68 319.48 17124.77 37935.40 2020-02-28 20:21:11.000 059 33848.70 319.49 17124.77 88888.00 2020-02-28 20:21:12.000 059 33848.72 319.50 17124.76 88888.00 2020-02-28 20:21:13.000 059 33848.74 319.52 17124.77 88888.00 2020-02-28 20:21:14.000 059 33848.72 319.53 17124.81 88888.00 2020-02-28 20:21:15.000 059 33848.71 319.52 17124.77 37935.36 2020-02-28 20:21:16.000 059 33848.72 319.50 17124.74 88888.00 2020-02-28 20:21:17.000 059 33848.73 319.54 17124.79 88888.00 2020-02-28 20:21:18.000 059 33848.75 319.54 17124.80 88888.00 2020-02-28 20:21:19.000 059 33848.73 319.51 17124.80 88888.00 2020-02-28 20:21:20.000 059 33848.72 319.52 17124.80 37935.39 2020-02-28 20:21:21.000 059 33848.71 319.51 17124.81 88888.00 2020-02-28 20:21:22.000 059 33848.75 319.50 17124.87 88888.00 2020-02-28 20:21:23.000 059 33848.76 319.48 17124.91 88888.00 2020-02-28 20:21:24.000 059 33848.76 319.49 17124.88 88888.00 2020-02-28 20:21:25.000 059 33848.78 319.50 17124.85 37935.43 2020-02-28 20:21:26.000 059 33848.77 319.46 17124.85 88888.00 2020-02-28 20:21:27.000 059 33848.77 319.41 17124.85 88888.00 2020-02-28 20:21:28.000 059 33848.77 319.44 17124.85 88888.00 2020-02-28 20:21:29.000 059 33848.78 319.45 17124.87 88888.00 2020-02-28 20:21:30.000 059 33848.78 319.44 17124.85 37935.49 2020-02-28 20:21:31.000 059 33848.76 319.45 17124.84 88888.00 2020-02-28 20:21:32.000 059 33848.80 319.49 17124.86 88888.00 2020-02-28 20:21:33.000 059 33848.78 319.48 17124.87 88888.00 2020-02-28 20:21:34.000 059 33848.82 319.43 17124.83 88888.00 2020-02-28 20:21:35.000 059 33848.83 319.44 17124.81 37935.44 2020-02-28 20:21:36.000 059 33848.84 319.46 17124.85 88888.00 2020-02-28 20:21:37.000 059 33848.82 319.46 17124.81 88888.00 2020-02-28 20:21:38.000 059 33848.82 319.43 17124.82 88888.00 2020-02-28 20:21:39.000 059 33848.84 319.47 17124.83 88888.00 2020-02-28 20:21:40.000 059 33848.84 319.49 17124.85 37935.35 2020-02-28 20:21:41.000 059 33848.81 319.51 17124.87 88888.00 2020-02-28 20:21:42.000 059 33848.81 319.49 17124.88 88888.00 2020-02-28 20:21:43.000 059 33848.84 319.44 17124.87 88888.00 2020-02-28 20:21:44.000 059 33848.87 319.42 17124.85 88888.00 2020-02-28 20:21:45.000 059 33848.83 319.42 17124.85 37935.43 2020-02-28 20:21:46.000 059 33848.81 319.40 17124.85 88888.00 2020-02-28 20:21:47.000 059 33848.83 319.39 17124.88 88888.00 2020-02-28 20:21:48.000 059 33848.87 319.44 17124.85 88888.00 2020-02-28 20:21:49.000 059 33848.87 319.41 17124.86 88888.00 2020-02-28 20:21:50.000 059 33848.88 319.40 17124.91 37935.47 2020-02-28 20:21:51.000 059 33848.86 319.40 17124.87 88888.00 2020-02-28 20:21:52.000 059 33848.83 319.41 17124.89 88888.00 2020-02-28 20:21:53.000 059 33848.81 319.44 17124.90 88888.00 2020-02-28 20:21:54.000 059 33848.88 319.44 17124.87 88888.00 2020-02-28 20:21:55.000 059 33848.89 319.44 17124.83 37935.50 2020-02-28 20:21:56.000 059 33848.89 319.42 17124.85 88888.00 2020-02-28 20:21:57.000 059 33848.89 319.38 17124.83 88888.00 2020-02-28 20:21:58.000 059 33848.90 319.38 17124.83 88888.00 2020-02-28 20:21:59.000 059 33848.87 319.39 17124.85 88888.00 2020-02-28 20:22:00.000 059 33848.87 319.39 17124.87 37935.57 2020-02-28 20:22:01.000 059 33848.90 319.38 17124.84 88888.00 2020-02-28 20:22:02.000 059 33848.93 319.41 17124.89 88888.00 2020-02-28 20:22:03.000 059 33848.91 319.40 17124.90 88888.00 2020-02-28 20:22:04.000 059 33848.87 319.37 17124.91 88888.00 2020-02-28 20:22:05.000 059 33848.88 319.35 17124.89 37935.55 2020-02-28 20:22:06.000 059 33848.90 319.37 17124.85 88888.00 2020-02-28 20:22:07.000 059 33848.90 319.35 17124.86 88888.00 2020-02-28 20:22:08.000 059 33848.91 319.33 17124.88 88888.00 2020-02-28 20:22:09.000 059 33848.98 319.34 17124.90 88888.00 2020-02-28 20:22:10.000 059 33848.97 319.37 17124.86 37935.61 2020-02-28 20:22:11.000 059 33848.97 319.35 17124.85 88888.00 2020-02-28 20:22:12.000 059 33848.91 319.38 17124.88 88888.00 2020-02-28 20:22:13.000 059 33848.91 319.42 17124.87 88888.00 2020-02-28 20:22:14.000 059 33848.93 319.42 17124.88 88888.00 2020-02-28 20:22:15.000 059 33848.92 319.41 17124.86 37935.60 2020-02-28 20:22:16.000 059 33848.89 319.41 17124.86 88888.00 2020-02-28 20:22:17.000 059 33848.93 319.42 17124.83 88888.00 2020-02-28 20:22:18.000 059 33848.94 319.43 17124.86 88888.00 2020-02-28 20:22:19.000 059 33848.93 319.45 17124.86 88888.00 2020-02-28 20:22:20.000 059 33848.91 319.44 17124.81 37935.56 2020-02-28 20:22:21.000 059 33848.93 319.46 17124.83 88888.00 2020-02-28 20:22:22.000 059 33848.97 319.48 17124.84 88888.00 2020-02-28 20:22:23.000 059 99999.00 99999.00 99999.00 88888.00 2020-02-28 20:22:24.000 059 99999.00 99999.00 99999.00 88888.00 2020-02-28 20:22:25.000 059 99999.00 99999.00 99999.00 99999.00 2020-02-28 20:22:26.000 059 99999.00 99999.00 99999.00 88888.00 2020-02-28 20:22:27.000 059 33849.05 319.34 17124.90 88888.00 2020-02-28 20:22:28.000 059 33849.05 319.33 17124.88 88888.00 2020-02-28 20:22:29.000 059 33849.03 319.37 17124.87 88888.00 2020-02-28 20:22:30.000 059 33849.01 319.38 17124.87 37935.70 2020-02-28 20:22:31.000 059 33849.00 319.38 17124.85 88888.00 2020-02-28 20:22:32.000 059 33849.00 319.34 17124.88 88888.00 2020-02-28 20:22:33.000 059 33849.05 319.37 17124.88 88888.00 2020-02-28 20:22:34.000 059 33849.07 319.35 17124.86 88888.00 2020-02-28 20:22:35.000 059 33849.04 319.37 17124.84 37935.66 2020-02-28 20:22:36.000 059 33849.00 319.39 17124.85 88888.00 2020-02-28 20:22:37.000 059 33849.03 319.37 17124.87 88888.00 2020-02-28 20:22:38.000 059 33849.03 319.38 17124.85 88888.00 2020-02-28 20:22:39.000 059 33849.03 319.34 17124.85 88888.00 2020-02-28 20:22:40.000 059 33849.05 319.38 17124.84 37935.63 2020-02-28 20:22:41.000 059 33849.08 319.39 17124.80 88888.00 2020-02-28 20:22:42.000 059 33849.04 319.33 17124.82 88888.00 2020-02-28 20:22:43.000 059 33849.06 319.34 17124.83 88888.00 2020-02-28 20:22:44.000 059 33849.06 319.36 17124.85 88888.00 2020-02-28 20:22:45.000 059 33849.09 319.36 17124.84 37935.66 2020-02-28 20:22:46.000 059 33849.11 319.34 17124.81 88888.00 2020-02-28 20:22:47.000 059 33849.10 319.31 17124.80 88888.00 2020-02-28 20:22:48.000 059 33849.16 319.37 17124.79 88888.00 2020-02-28 20:22:49.000 059 33849.15 319.36 17124.83 88888.00 2020-02-28 20:22:50.000 059 33849.16 319.36 17124.82 37935.73 2020-02-28 20:22:51.000 059 33849.14 319.33 17124.80 88888.00 2020-02-28 20:22:52.000 059 33849.11 319.34 17124.75 88888.00 2020-02-28 20:22:53.000 059 33849.14 319.32 17124.78 88888.00 2020-02-28 20:22:54.000 059 33849.16 319.33 17124.83 88888.00 2020-02-28 20:22:55.000 059 33849.14 319.30 17124.79 37935.78 2020-02-28 20:22:56.000 059 33849.15 319.32 17124.77 88888.00 2020-02-28 20:22:57.000 059 33849.16 319.31 17124.79 88888.00 2020-02-28 20:22:58.000 059 33849.19 319.28 17124.77 88888.00 2020-02-28 20:22:59.000 059 33849.17 319.30 17124.77 88888.00 2020-02-28 20:23:00.000 059 33849.15 319.30 17124.78 37935.81 2020-02-28 20:23:01.000 059 33849.17 319.35 17124.80 88888.00 2020-02-28 20:23:02.000 059 33849.14 319.35 17124.80 88888.00 2020-02-28 20:23:03.000 059 33849.11 319.36 17124.80 88888.00 2020-02-28 20:23:04.000 059 33849.13 319.32 17124.79 88888.00 2020-02-28 20:23:05.000 059 33849.14 319.30 17124.84 37935.71 2020-02-28 20:23:06.000 059 33849.11 319.31 17124.81 88888.00 2020-02-28 20:23:07.000 059 33849.12 319.26 17124.82 88888.00 2020-02-28 20:23:08.000 059 33849.10 319.24 17124.80 88888.00 2020-02-28 20:23:09.000 059 33849.12 319.23 17124.78 88888.00 2020-02-28 20:23:10.000 059 33849.10 319.24 17124.76 37935.73 2020-02-28 20:23:11.000 059 33849.10 319.26 17124.72 88888.00 2020-02-28 20:23:12.000 059 33849.09 319.23 17124.73 88888.00 2020-02-28 20:23:13.000 059 33849.10 319.22 17124.75 88888.00 2020-02-28 20:23:14.000 059 33849.13 319.27 17124.75 88888.00 2020-02-28 20:23:15.000 059 33849.12 319.25 17124.79 37935.78 2020-02-28 20:23:16.000 059 33849.14 319.24 17124.81 88888.00 2020-02-28 20:23:17.000 059 33849.16 319.23 17124.77 88888.00 2020-02-28 20:23:18.000 059 33849.17 319.25 17124.78 88888.00 2020-02-28 20:23:19.000 059 33849.18 319.25 17124.76 88888.00 2020-02-28 20:23:20.000 059 33849.17 319.23 17124.77 37935.75 2020-02-28 20:23:21.000 059 33849.20 319.24 17124.76 88888.00 2020-02-28 20:23:22.000 059 33849.25 319.27 17124.77 88888.00 2020-02-28 20:23:23.000 059 33849.21 319.30 17124.76 88888.00 2020-02-28 20:23:24.000 059 33849.19 319.26 17124.75 88888.00 2020-02-28 20:23:25.000 059 33849.18 319.25 17124.78 37935.84 2020-02-28 20:23:26.000 059 33849.15 319.24 17124.81 88888.00 2020-02-28 20:23:27.000 059 33849.12 319.23 17124.80 88888.00 2020-02-28 20:23:28.000 059 33849.10 319.21 17124.81 88888.00 2020-02-28 20:23:29.000 059 33849.13 319.20 17124.80 88888.00 2020-02-28 20:23:30.000 059 33849.13 319.19 17124.82 37935.83 2020-02-28 20:23:31.000 059 33849.13 319.19 17124.82 88888.00 2020-02-28 20:23:32.000 059 33849.13 319.23 17124.83 88888.00 2020-02-28 20:23:33.000 059 33849.13 319.26 17124.85 88888.00 2020-02-28 20:23:34.000 059 33849.14 319.26 17124.86 88888.00 2020-02-28 20:23:35.000 059 33849.16 319.25 17124.88 37935.74 2020-02-28 20:23:36.000 059 33849.14 319.24 17124.89 88888.00 2020-02-28 20:23:37.000 059 33849.10 319.23 17124.86 88888.00 2020-02-28 20:23:38.000 059 33849.09 319.22 17124.86 88888.00 2020-02-28 20:23:39.000 059 33849.10 319.27 17124.87 88888.00 2020-02-28 20:23:40.000 059 33849.07 319.26 17124.86 37935.84 2020-02-28 20:23:41.000 059 33849.09 319.26 17124.84 88888.00 2020-02-28 20:23:42.000 059 33849.11 319.28 17124.85 88888.00 2020-02-28 20:23:43.000 059 33849.15 319.27 17124.84 88888.00 2020-02-28 20:23:44.000 059 33849.13 319.27 17124.79 88888.00 2020-02-28 20:23:45.000 059 33849.12 319.26 17124.81 37935.69 2020-02-28 20:23:46.000 059 33849.12 319.27 17124.82 88888.00 2020-02-28 20:23:47.000 059 33849.11 319.24 17124.81 88888.00 2020-02-28 20:23:48.000 059 33849.15 319.23 17124.80 88888.00 2020-02-28 20:23:49.000 059 33849.15 319.24 17124.83 88888.00 2020-02-28 20:23:50.000 059 33849.15 319.26 17124.80 37935.70 2020-02-28 20:23:51.000 059 33849.10 319.26 17124.81 88888.00 2020-02-28 20:23:52.000 059 33849.10 319.29 17124.84 88888.00 2020-02-28 20:23:53.000 059 33849.09 319.29 17124.84 88888.00 2020-02-28 20:23:54.000 059 33849.05 319.30 17124.80 88888.00 2020-02-28 20:23:55.000 059 33849.06 319.31 17124.81 37935.70 2020-02-28 20:23:56.000 059 33849.09 319.30 17124.78 88888.00 2020-02-28 20:23:57.000 059 33849.11 319.29 17124.78 88888.00 2020-02-28 20:23:58.000 059 33849.11 319.30 17124.80 88888.00 2020-02-28 20:23:59.000 059 33849.10 319.28 17124.81 88888.00 2020-02-28 20:24:00.000 059 33849.12 319.28 17124.81 37935.68 2020-02-28 20:24:01.000 059 33849.10 319.30 17124.79 88888.00 2020-02-28 20:24:02.000 059 33849.09 319.35 17124.80 88888.00 2020-02-28 20:24:03.000 059 33849.08 319.37 17124.79 88888.00 2020-02-28 20:24:04.000 059 33849.06 319.41 17124.82 88888.00 2020-02-28 20:24:05.000 059 33849.07 319.38 17124.84 37935.69 2020-02-28 20:24:06.000 059 33849.07 319.37 17124.86 88888.00 2020-02-28 20:24:07.000 059 33849.06 319.40 17124.86 88888.00 2020-02-28 20:24:08.000 059 33849.08 319.44 17124.84 88888.00 2020-02-28 20:24:09.000 059 33849.08 319.41 17124.91 88888.00 2020-02-28 20:24:10.000 059 33849.06 319.45 17124.91 37935.71 2020-02-28 20:24:11.000 059 33849.09 319.45 17124.87 88888.00 2020-02-28 20:24:12.000 059 33849.05 319.43 17124.88 88888.00 2020-02-28 20:24:13.000 059 33849.01 319.40 17124.86 88888.00 2020-02-28 20:24:14.000 059 33849.04 319.48 17124.88 88888.00 2020-02-28 20:24:15.000 059 33849.04 319.45 17124.85 37935.72 2020-02-28 20:24:16.000 059 33849.04 319.42 17124.82 88888.00 2020-02-28 20:24:17.000 059 33849.01 319.39 17124.84 88888.00 2020-02-28 20:24:18.000 059 33848.99 319.35 17124.90 88888.00 2020-02-28 20:24:19.000 059 33848.99 319.31 17124.87 88888.00 2020-02-28 20:24:20.000 059 33849.00 319.38 17124.85 37935.76 2020-02-28 20:24:21.000 059 33849.01 319.38 17124.87 88888.00 2020-02-28 20:24:22.000 059 33849.02 319.40 17124.85 88888.00 2020-02-28 20:24:23.000 059 33849.03 319.38 17124.84 88888.00 2020-02-28 20:24:24.000 059 33849.03 319.40 17124.82 88888.00 2020-02-28 20:24:25.000 059 33848.99 319.44 17124.80 37935.59 2020-02-28 20:24:26.000 059 33849.01 319.42 17124.78 88888.00 2020-02-28 20:24:27.000 059 33848.95 319.36 17124.83 88888.00 2020-02-28 20:24:28.000 059 33848.94 319.40 17124.84 88888.00 2020-02-28 20:24:29.000 059 33848.99 319.43 17124.82 88888.00 2020-02-28 20:24:30.000 059 33849.00 319.43 17124.86 37935.66 2020-02-28 20:24:31.000 059 33849.00 319.48 17124.86 88888.00 2020-02-28 20:24:32.000 059 33849.01 319.47 17124.83 88888.00 2020-02-28 20:24:33.000 059 33849.05 319.46 17124.78 88888.00 2020-02-28 20:24:34.000 059 33849.03 319.44 17124.81 88888.00 2020-02-28 20:24:35.000 059 33849.01 319.47 17124.80 37935.57 2020-02-28 20:24:36.000 059 33849.00 319.48 17124.83 88888.00 2020-02-28 20:24:37.000 059 33848.98 319.46 17124.85 88888.00 2020-02-28 20:24:38.000 059 33848.92 319.43 17124.83 88888.00 2020-02-28 20:24:39.000 059 33848.90 319.40 17124.82 88888.00 2020-02-28 20:24:40.000 059 33848.90 319.40 17124.81 37935.61 2020-02-28 20:24:41.000 059 33848.89 319.44 17124.81 88888.00 2020-02-28 20:24:42.000 059 33848.83 319.43 17124.82 88888.00 2020-02-28 20:24:43.000 059 33848.87 319.45 17124.83 88888.00 2020-02-28 20:24:44.000 059 33848.87 319.44 17124.83 88888.00 2020-02-28 20:24:45.000 059 33848.86 319.48 17124.83 37935.51 2020-02-28 20:24:46.000 059 33848.84 319.48 17124.84 88888.00 2020-02-28 20:24:47.000 059 33848.85 319.45 17124.83 88888.00 2020-02-28 20:24:48.000 059 33848.81 319.43 17124.82 88888.00 2020-02-28 20:24:49.000 059 33848.84 319.45 17124.79 88888.00 2020-02-28 20:24:50.000 059 33848.84 319.42 17124.80 37935.55 2020-02-28 20:24:51.000 059 33848.83 319.48 17124.84 88888.00 2020-02-28 20:24:52.000 059 33848.85 319.55 17124.83 88888.00 2020-02-28 20:24:53.000 059 33848.81 319.51 17124.82 88888.00 2020-02-28 20:24:54.000 059 33848.80 319.51 17124.83 88888.00 2020-02-28 20:24:55.000 059 33848.85 319.53 17124.85 37935.58 2020-02-28 20:24:56.000 059 33848.84 319.52 17124.86 88888.00 2020-02-28 20:24:57.000 059 33848.82 319.51 17124.82 88888.00 2020-02-28 20:24:58.000 059 33848.79 319.53 17124.79 88888.00 2020-02-28 20:24:59.000 059 33848.83 319.52 17124.80 88888.00 2020-02-28 20:25:00.000 059 33848.82 319.51 17124.80 37935.45 2020-02-28 20:25:01.000 059 33848.78 319.50 17124.75 88888.00 2020-02-28 20:25:02.000 059 33848.77 319.53 17124.76 88888.00 2020-02-28 20:25:03.000 059 33848.77 319.53 17124.76 88888.00 2020-02-28 20:25:04.000 059 33848.76 319.55 17124.75 88888.00 2020-02-28 20:25:05.000 059 33848.72 319.55 17124.80 37935.52 2020-02-28 20:25:06.000 059 33848.70 319.52 17124.78 88888.00 2020-02-28 20:25:07.000 059 33848.70 319.51 17124.80 88888.00 2020-02-28 20:25:08.000 059 33848.67 319.53 17124.82 88888.00 2020-02-28 20:25:09.000 059 33848.69 319.57 17124.81 88888.00 2020-02-28 20:25:10.000 059 33848.74 319.54 17124.82 37935.40 2020-02-28 20:25:11.000 059 33848.72 319.55 17124.79 88888.00 2020-02-28 20:25:12.000 059 33848.67 319.57 17124.79 88888.00 2020-02-28 20:25:13.000 059 33848.68 319.53 17124.83 88888.00 2020-02-28 20:25:14.000 059 33848.67 319.53 17124.81 88888.00 2020-02-28 20:25:15.000 059 33848.64 319.57 17124.83 37935.38 2020-02-28 20:25:16.000 059 33848.59 319.60 17124.78 88888.00 2020-02-28 20:25:17.000 059 33848.63 319.60 17124.83 88888.00 2020-02-28 20:25:18.000 059 33848.61 319.61 17124.82 88888.00 2020-02-28 20:25:19.000 059 33848.59 319.59 17124.84 88888.00 2020-02-28 20:25:20.000 059 33848.56 319.58 17124.85 37935.38 2020-02-28 20:25:21.000 059 33848.54 319.55 17124.87 88888.00 2020-02-28 20:25:22.000 059 33848.58 319.57 17124.87 88888.00 2020-02-28 20:25:23.000 059 33848.57 319.63 17124.88 88888.00 2020-02-28 20:25:24.000 059 33848.56 319.59 17124.89 88888.00 2020-02-28 20:25:25.000 059 33848.54 319.56 17124.87 37935.21 2020-02-28 20:25:26.000 059 33848.52 319.55 17124.92 88888.00 2020-02-28 20:25:27.000 059 33848.54 319.58 17124.92 88888.00 2020-02-28 20:25:28.000 059 33848.53 319.61 17124.92 88888.00 2020-02-28 20:25:29.000 059 33848.48 319.58 17124.90 88888.00 2020-02-28 20:25:30.000 059 33848.48 319.57 17124.89 37935.25 2020-02-28 20:25:31.000 059 33848.51 319.59 17124.86 88888.00 2020-02-28 20:25:32.000 059 33848.52 319.62 17124.85 88888.00 2020-02-28 20:25:33.000 059 33848.48 319.64 17124.86 88888.00 2020-02-28 20:25:34.000 059 33848.48 319.60 17124.84 88888.00 2020-02-28 20:25:35.000 059 33848.49 319.59 17124.87 37935.16 2020-02-28 20:25:36.000 059 33848.49 319.60 17124.86 88888.00 2020-02-28 20:25:37.000 059 33848.50 319.61 17124.86 88888.00 2020-02-28 20:25:38.000 059 33848.49 319.60 17124.87 88888.00 2020-02-28 20:25:39.000 059 33848.48 319.59 17124.84 88888.00 2020-02-28 20:25:40.000 059 33848.46 319.60 17124.83 37935.16 2020-02-28 20:25:41.000 059 33848.47 319.68 17124.83 88888.00 2020-02-28 20:25:42.000 059 33848.41 319.66 17124.86 88888.00 2020-02-28 20:25:43.000 059 33848.43 319.62 17124.82 88888.00 2020-02-28 20:25:44.000 059 33848.43 319.65 17124.83 88888.00 2020-02-28 20:25:45.000 059 33848.38 319.68 17124.88 37935.26 2020-02-28 20:25:46.000 059 33848.36 319.65 17124.87 88888.00 2020-02-28 20:25:47.000 059 33848.35 319.65 17124.86 88888.00 2020-02-28 20:25:48.000 059 33848.33 319.64 17124.87 88888.00 2020-02-28 20:25:49.000 059 33848.34 319.67 17124.86 88888.00 2020-02-28 20:25:50.000 059 33848.38 319.64 17124.82 37935.24 2020-02-28 20:25:51.000 059 33848.35 319.62 17124.83 88888.00 2020-02-28 20:25:52.000 059 33848.33 319.64 17124.87 88888.00 2020-02-28 20:25:53.000 059 33848.30 319.64 17124.90 88888.00 2020-02-28 20:25:54.000 059 33848.27 319.65 17124.87 88888.00 2020-02-28 20:25:55.000 059 33848.32 319.64 17124.87 37935.07 2020-02-28 20:25:56.000 059 33848.33 319.67 17124.85 88888.00 2020-02-28 20:25:57.000 059 33848.34 319.65 17124.87 88888.00 2020-02-28 20:25:58.000 059 33848.37 319.63 17124.86 88888.00 2020-02-28 20:25:59.000 059 33848.37 319.64 17124.86 88888.00 2020-02-28 20:26:00.000 059 33848.35 319.66 17124.83 37935.14 2020-02-28 20:26:01.000 059 33848.33 319.68 17124.83 88888.00 2020-02-28 20:26:02.000 059 33848.31 319.69 17124.86 88888.00 2020-02-28 20:26:03.000 059 33848.33 319.68 17124.90 88888.00 2020-02-28 20:26:04.000 059 33848.32 319.70 17124.92 88888.00 2020-02-28 20:26:05.000 059 33848.29 319.67 17124.90 37935.17 2020-02-28 20:26:06.000 059 33848.29 319.66 17124.92 88888.00 2020-02-28 20:26:07.000 059 33848.28 319.67 17124.91 88888.00 2020-02-28 20:26:08.000 059 33848.28 319.69 17124.90 88888.00 2020-02-28 20:26:09.000 059 33848.30 319.66 17124.90 88888.00 2020-02-28 20:26:10.000 059 33848.30 319.73 17124.93 37935.08 2020-02-28 20:26:11.000 059 33848.26 319.73 17124.96 88888.00 2020-02-28 20:26:12.000 059 33848.26 319.75 17124.96 88888.00 2020-02-28 20:26:13.000 059 33848.23 319.75 17124.90 88888.00 2020-02-28 20:26:14.000 059 33848.21 319.76 17124.90 88888.00 2020-02-28 20:26:15.000 059 33848.28 319.75 17124.92 37935.06 2020-02-28 20:26:16.000 059 33848.25 319.76 17124.90 88888.00 2020-02-28 20:26:17.000 059 33848.21 319.80 17124.93 88888.00 2020-02-28 20:26:18.000 059 33848.22 319.78 17124.93 88888.00 2020-02-28 20:26:19.000 059 33848.25 319.79 17124.91 88888.00 2020-02-28 20:26:20.000 059 33848.22 319.77 17124.88 37934.94 2020-02-28 20:26:21.000 059 33848.21 319.74 17124.88 88888.00 2020-02-28 20:26:22.000 059 33848.22 319.76 17124.90 88888.00 2020-02-28 20:26:23.000 059 33848.23 319.78 17124.93 88888.00 2020-02-28 20:26:24.000 059 33848.24 319.78 17124.95 88888.00 2020-02-28 20:26:25.000 059 33848.24 319.77 17124.92 37935.00 2020-02-28 20:26:26.000 059 33848.25 319.78 17124.92 88888.00 2020-02-28 20:26:27.000 059 33848.23 319.84 17124.91 88888.00 2020-02-28 20:26:28.000 059 33848.20 319.86 17124.89 88888.00 2020-02-28 20:26:29.000 059 33848.19 319.84 17124.90 88888.00 2020-02-28 20:26:30.000 059 33848.20 319.78 17124.92 37934.95 2020-02-28 20:26:31.000 059 33848.17 319.80 17124.89 88888.00 2020-02-28 20:26:32.000 059 33848.16 319.85 17124.91 88888.00 2020-02-28 20:26:33.000 059 33848.19 319.87 17124.93 88888.00 2020-02-28 20:26:34.000 059 33848.22 319.87 17124.93 88888.00 2020-02-28 20:26:35.000 059 33848.21 319.84 17124.93 37935.09 2020-02-28 20:26:36.000 059 33848.15 319.85 17124.93 88888.00 2020-02-28 20:26:37.000 059 33848.18 319.84 17124.92 88888.00 2020-02-28 20:26:38.000 059 33848.17 319.86 17124.92 88888.00 2020-02-28 20:26:39.000 059 33848.19 319.84 17124.91 88888.00 2020-02-28 20:26:40.000 059 33848.18 319.83 17124.92 37935.01 2020-02-28 20:26:41.000 059 33848.19 319.85 17124.92 88888.00 2020-02-28 20:26:42.000 059 33848.17 319.89 17124.94 88888.00 2020-02-28 20:26:43.000 059 33848.18 319.89 17124.92 88888.00 2020-02-28 20:26:44.000 059 33848.17 319.89 17124.94 88888.00 2020-02-28 20:26:45.000 059 33848.18 319.88 17124.94 37934.96 2020-02-28 20:26:46.000 059 33848.17 319.89 17124.92 88888.00 2020-02-28 20:26:47.000 059 33848.13 319.92 17124.89 88888.00 2020-02-28 20:26:48.000 059 33848.13 319.88 17124.88 88888.00 2020-02-28 20:26:49.000 059 33848.16 319.87 17124.89 88888.00 2020-02-28 20:26:50.000 059 33848.15 319.88 17124.88 37934.88 2020-02-28 20:26:51.000 059 33848.17 319.87 17124.90 88888.00 2020-02-28 20:26:52.000 059 33848.14 319.84 17124.93 88888.00 2020-02-28 20:26:53.000 059 33848.15 319.85 17124.91 88888.00 2020-02-28 20:26:54.000 059 33848.13 319.85 17124.90 88888.00 2020-02-28 20:26:55.000 059 33848.13 319.85 17124.89 37934.95 2020-02-28 20:26:56.000 059 33848.11 319.87 17124.92 88888.00 2020-02-28 20:26:57.000 059 33848.11 319.88 17124.93 88888.00 2020-02-28 20:26:58.000 059 33848.11 319.86 17124.94 88888.00 2020-02-28 20:26:59.000 059 33848.13 319.82 17124.92 88888.00 2020-02-28 20:27:00.000 059 33848.09 319.83 17124.90 37934.83 2020-02-28 20:27:01.000 059 33848.06 319.87 17124.92 88888.00 2020-02-28 20:27:02.000 059 33848.05 319.89 17124.92 88888.00 2020-02-28 20:27:03.000 059 33848.06 319.88 17124.92 88888.00 2020-02-28 20:27:04.000 059 33848.03 319.89 17124.89 88888.00 2020-02-28 20:27:05.000 059 33848.02 319.88 17124.88 37934.76 2020-02-28 20:27:06.000 059 33848.04 319.86 17124.89 88888.00 2020-02-28 20:27:07.000 059 33848.07 319.85 17124.87 88888.00 2020-02-28 20:27:08.000 059 33848.07 319.90 17124.86 88888.00 2020-02-28 20:27:09.000 059 33848.07 319.88 17124.86 88888.00 2020-02-28 20:27:10.000 059 33848.10 319.86 17124.89 37934.79 2020-02-28 20:27:11.000 059 33848.10 319.86 17124.92 88888.00 2020-02-28 20:27:12.000 059 33848.11 319.87 17124.94 88888.00 2020-02-28 20:27:13.000 059 33848.07 319.90 17124.93 88888.00 2020-02-28 20:27:14.000 059 33848.07 319.91 17124.95 88888.00 2020-02-28 20:27:15.000 059 33848.09 319.91 17124.92 37934.85 2020-02-28 20:27:16.000 059 33848.10 319.91 17124.87 88888.00 2020-02-28 20:27:17.000 059 33848.09 319.91 17124.86 88888.00 2020-02-28 20:27:18.000 059 33848.08 319.89 17124.89 88888.00 2020-02-28 20:27:19.000 059 33848.09 319.94 17124.93 88888.00 2020-02-28 20:27:20.000 059 33848.08 319.94 17124.93 37934.73 2020-02-28 20:27:21.000 059 33848.07 319.97 17124.93 88888.00 2020-02-28 20:27:22.000 059 33848.03 319.97 17124.93 88888.00 2020-02-28 20:27:23.000 059 33847.99 319.94 17124.94 88888.00 2020-02-28 20:27:24.000 059 33847.99 319.91 17124.92 88888.00 2020-02-28 20:27:25.000 059 33847.99 319.89 17124.92 37934.77 2020-02-28 20:27:26.000 059 33847.98 319.90 17124.91 88888.00 2020-02-28 20:27:27.000 059 33848.02 319.92 17124.96 88888.00 2020-02-28 20:27:28.000 059 33848.02 319.92 17124.95 88888.00 2020-02-28 20:27:29.000 059 33848.01 319.92 17124.94 88888.00 2020-02-28 20:27:30.000 059 33848.01 319.89 17124.90 37934.75 2020-02-28 20:27:31.000 059 33847.97 319.90 17124.86 88888.00 2020-02-28 20:27:32.000 059 33847.97 319.88 17124.86 88888.00 2020-02-28 20:27:33.000 059 33847.99 319.84 17124.86 88888.00 2020-02-28 20:27:34.000 059 33847.99 319.84 17124.84 88888.00 2020-02-28 20:27:35.000 059 33847.98 319.82 17124.85 37934.80 2020-02-28 20:27:36.000 059 33847.98 319.83 17124.89 88888.00 2020-02-28 20:27:37.000 059 33847.95 319.86 17124.91 88888.00 2020-02-28 20:27:38.000 059 33847.96 319.91 17124.88 88888.00 2020-02-28 20:27:39.000 059 33847.94 319.91 17124.86 88888.00 2020-02-28 20:27:40.000 059 33847.94 319.90 17124.90 37934.76 2020-02-28 20:27:41.000 059 33847.94 319.91 17124.87 88888.00 2020-02-28 20:27:42.000 059 33847.94 319.87 17124.85 88888.00 2020-02-28 20:27:43.000 059 33847.96 319.90 17124.84 88888.00 2020-02-28 20:27:44.000 059 33847.97 319.90 17124.88 88888.00 2020-02-28 20:27:45.000 059 33847.93 319.92 17124.89 37934.81 2020-02-28 20:27:46.000 059 33847.94 319.96 17124.87 88888.00 2020-02-28 20:27:47.000 059 33847.95 319.90 17124.87 88888.00 2020-02-28 20:27:48.000 059 33847.91 319.85 17124.85 88888.00 2020-02-28 20:27:49.000 059 33847.90 319.88 17124.84 88888.00 2020-02-28 20:27:50.000 059 33847.92 319.85 17124.82 37934.75 2020-02-28 20:27:51.000 059 33847.90 319.85 17124.86 88888.00 2020-02-28 20:27:52.000 059 33847.90 319.88 17124.85 88888.00 2020-02-28 20:27:53.000 059 33847.88 319.87 17124.84 88888.00 2020-02-28 20:27:54.000 059 33847.90 319.86 17124.89 88888.00 2020-02-28 20:27:55.000 059 33847.95 319.89 17124.91 37934.74 2020-02-28 20:27:56.000 059 33847.96 319.90 17124.89 88888.00 2020-02-28 20:27:57.000 059 33847.96 319.94 17124.89 88888.00 2020-02-28 20:27:58.000 059 33847.96 319.95 17124.94 88888.00 2020-02-28 20:27:59.000 059 33847.92 319.93 17124.91 88888.00 2020-02-28 20:28:00.000 059 33847.91 319.91 17124.90 37934.70 2020-02-28 20:28:01.000 059 33847.92 319.89 17124.92 88888.00 2020-02-28 20:28:02.000 059 33847.95 319.90 17124.91 88888.00 2020-02-28 20:28:03.000 059 33847.95 319.91 17124.94 88888.00 2020-02-28 20:28:04.000 059 33847.94 319.86 17124.91 88888.00 2020-02-28 20:28:05.000 059 33847.93 319.88 17124.90 37934.77 2020-02-28 20:28:06.000 059 33847.89 319.87 17124.87 88888.00 2020-02-28 20:28:07.000 059 33847.92 319.89 17124.88 88888.00 2020-02-28 20:28:08.000 059 33847.91 319.89 17124.88 88888.00 2020-02-28 20:28:09.000 059 33847.90 319.89 17124.86 88888.00 2020-02-28 20:28:10.000 059 33847.86 319.93 17124.88 37934.63 2020-02-28 20:28:11.000 059 33847.85 319.89 17124.87 88888.00 2020-02-28 20:28:12.000 059 33847.87 319.94 17124.88 88888.00 2020-02-28 20:28:13.000 059 33847.84 319.97 17124.86 88888.00 2020-02-28 20:28:14.000 059 33847.84 319.93 17124.89 88888.00 2020-02-28 20:28:15.000 059 33847.87 319.96 17124.91 37934.70 2020-02-28 20:28:16.000 059 33847.84 319.96 17124.91 88888.00 2020-02-28 20:28:17.000 059 33847.86 319.96 17124.92 88888.00 2020-02-28 20:28:18.000 059 33847.86 319.98 17124.87 88888.00 2020-02-28 20:28:19.000 059 33847.87 319.98 17124.84 88888.00 2020-02-28 20:28:20.000 059 33847.90 320.00 17124.85 37934.72 2020-02-28 20:28:21.000 059 33847.88 319.99 17124.85 88888.00 2020-02-28 20:28:22.000 059 33847.89 319.97 17124.85 88888.00 2020-02-28 20:28:23.000 059 33847.89 320.00 17124.88 88888.00 2020-02-28 20:28:24.000 059 33847.88 319.98 17124.90 88888.00 2020-02-28 20:28:25.000 059 33847.83 319.94 17124.89 37934.65 2020-02-28 20:28:26.000 059 33847.78 319.93 17124.91 88888.00 2020-02-28 20:28:27.000 059 33847.79 319.93 17124.90 88888.00 2020-02-28 20:28:28.000 059 33847.80 319.92 17124.88 88888.00 2020-02-28 20:28:29.000 059 33847.81 319.94 17124.91 88888.00 2020-02-28 20:28:30.000 059 33847.84 319.93 17124.90 37934.70 2020-02-28 20:28:31.000 059 33847.85 319.95 17124.92 88888.00 2020-02-28 20:28:32.000 059 33847.85 319.99 17124.92 88888.00 2020-02-28 20:28:33.000 059 33847.84 320.00 17124.92 88888.00 2020-02-28 20:28:34.000 059 33847.85 320.00 17124.91 88888.00 2020-02-28 20:28:35.000 059 33847.88 320.00 17124.92 37934.67 2020-02-28 20:28:36.000 059 33847.87 319.99 17124.90 88888.00 2020-02-28 20:28:37.000 059 33847.88 320.00 17124.87 88888.00 2020-02-28 20:28:38.000 059 33847.87 320.04 17124.84 88888.00 2020-02-28 20:28:39.000 059 33847.85 320.05 17124.83 88888.00 2020-02-28 20:28:40.000 059 33847.84 320.04 17124.89 37934.65 2020-02-28 20:28:41.000 059 33847.80 320.01 17124.89 88888.00 2020-02-28 20:28:42.000 059 33847.75 320.03 17124.83 88888.00 2020-02-28 20:28:43.000 059 33847.73 319.99 17124.83 88888.00 2020-02-28 20:28:44.000 059 33847.74 320.00 17124.83 88888.00 2020-02-28 20:28:45.000 059 33847.73 320.00 17124.86 37934.61 2020-02-28 20:28:46.000 059 33847.73 320.03 17124.83 88888.00 2020-02-28 20:28:47.000 059 33847.71 320.09 17124.86 88888.00 2020-02-28 20:28:48.000 059 33847.72 320.11 17124.84 88888.00 2020-02-28 20:28:49.000 059 33847.71 320.10 17124.87 88888.00 2020-02-28 20:28:50.000 059 33847.71 320.07 17124.83 37934.52 2020-02-28 20:28:51.000 059 33847.69 320.05 17124.88 88888.00 2020-02-28 20:28:52.000 059 33847.67 320.08 17124.90 88888.00 2020-02-28 20:28:53.000 059 33847.70 320.05 17124.91 88888.00 2020-02-28 20:28:54.000 059 33847.71 320.02 17124.88 88888.00 2020-02-28 20:28:55.000 059 33847.69 320.01 17124.86 37934.61 2020-02-28 20:28:56.000 059 33847.65 320.02 17124.86 88888.00 2020-02-28 20:28:57.000 059 33847.62 320.03 17124.88 88888.00 2020-02-28 20:28:58.000 059 33847.64 320.00 17124.85 88888.00 2020-02-28 20:28:59.000 059 33847.68 320.02 17124.87 88888.00 2020-02-28 20:29:00.000 059 33847.69 320.02 17124.86 37934.58 2020-02-28 20:29:01.000 059 33847.68 320.01 17124.85 88888.00 2020-02-28 20:29:02.000 059 33847.65 319.99 17124.88 88888.00 2020-02-28 20:29:03.000 059 33847.67 320.00 17124.84 88888.00 2020-02-28 20:29:04.000 059 33847.67 320.03 17124.85 88888.00 2020-02-28 20:29:05.000 059 33847.64 319.98 17124.86 37934.48 2020-02-28 20:29:06.000 059 33847.61 319.99 17124.88 88888.00 2020-02-28 20:29:07.000 059 33847.61 319.99 17124.90 88888.00 2020-02-28 20:29:08.000 059 33847.61 320.01 17124.89 88888.00 2020-02-28 20:29:09.000 059 33847.59 320.03 17124.87 88888.00 2020-02-28 20:29:10.000 059 33847.61 320.03 17124.89 37934.47 2020-02-28 20:29:11.000 059 33847.61 320.05 17124.86 88888.00 2020-02-28 20:29:12.000 059 33847.61 320.03 17124.89 88888.00 2020-02-28 20:29:13.000 059 33847.59 320.04 17124.87 88888.00 2020-02-28 20:29:14.000 059 33847.56 320.04 17124.82 88888.00 2020-02-28 20:29:15.000 059 33847.56 320.07 17124.87 37934.45 2020-02-28 20:29:16.000 059 33847.53 320.12 17124.87 88888.00 2020-02-28 20:29:17.000 059 33847.55 320.09 17124.85 88888.00 2020-02-28 20:29:18.000 059 33847.56 320.11 17124.86 88888.00 2020-02-28 20:29:19.000 059 33847.54 320.13 17124.86 88888.00 2020-02-28 20:29:20.000 059 33847.56 320.14 17124.87 37934.34 2020-02-28 20:29:21.000 059 33847.57 320.14 17124.88 88888.00 2020-02-28 20:29:22.000 059 33847.58 320.13 17124.92 88888.00 2020-02-28 20:29:23.000 059 33847.56 320.11 17124.92 88888.00 2020-02-28 20:29:24.000 059 33847.53 320.10 17124.90 88888.00 2020-02-28 20:29:25.000 059 33847.51 320.12 17124.89 37934.43 2020-02-28 20:29:26.000 059 33847.50 320.10 17124.88 88888.00 2020-02-28 20:29:27.000 059 33847.50 320.07 17124.86 88888.00 2020-02-28 20:29:28.000 059 33847.58 320.10 17124.85 88888.00 2020-02-28 20:29:29.000 059 33847.58 320.16 17124.85 88888.00 2020-02-28 20:29:30.000 059 33847.54 320.16 17124.86 37934.43 2020-02-28 20:29:31.000 059 33847.48 320.18 17124.85 88888.00 2020-02-28 20:29:32.000 059 33847.47 320.17 17124.89 88888.00 2020-02-28 20:29:33.000 059 33847.48 320.16 17124.90 88888.00 2020-02-28 20:29:34.000 059 33847.46 320.13 17124.90 88888.00 2020-02-28 20:29:35.000 059 33847.48 320.16 17124.87 37934.43 2020-02-28 20:29:36.000 059 33847.49 320.16 17124.88 88888.00 2020-02-28 20:29:37.000 059 33847.48 320.09 17124.87 88888.00 2020-02-28 20:29:38.000 059 33847.47 320.15 17124.89 88888.00 2020-02-28 20:29:39.000 059 33847.49 320.18 17124.89 88888.00 2020-02-28 20:29:40.000 059 33847.47 320.20 17124.91 37934.37 2020-02-28 20:29:41.000 059 33847.44 320.19 17124.94 88888.00 2020-02-28 20:29:42.000 059 33847.44 320.21 17124.95 88888.00 2020-02-28 20:29:43.000 059 33847.43 320.23 17124.95 88888.00 2020-02-28 20:29:44.000 059 33847.43 320.24 17124.93 88888.00 2020-02-28 20:29:45.000 059 33847.41 320.25 17124.93 37934.23 2020-02-28 20:29:46.000 059 33847.38 320.21 17124.94 88888.00 2020-02-28 20:29:47.000 059 33847.35 320.24 17124.91 88888.00 2020-02-28 20:29:48.000 059 33847.35 320.23 17124.89 88888.00 2020-02-28 20:29:49.000 059 33847.40 320.27 17124.90 88888.00 2020-02-28 20:29:50.000 059 33847.42 320.25 17124.91 37934.23 2020-02-28 20:29:51.000 059 33847.45 320.25 17124.87 88888.00 2020-02-28 20:29:52.000 059 33847.46 320.27 17124.88 88888.00 2020-02-28 20:29:53.000 059 33847.44 320.31 17124.89 88888.00 2020-02-28 20:29:54.000 059 33847.43 320.31 17124.95 88888.00 2020-02-28 20:29:55.000 059 33847.44 320.28 17124.94 37934.19 2020-02-28 20:29:56.000 059 33847.43 320.22 17124.93 88888.00 2020-02-28 20:29:57.000 059 33847.39 320.21 17124.93 88888.00 2020-02-28 20:29:58.000 059 33847.37 320.26 17124.96 88888.00 2020-02-28 20:29:59.000 059 33847.40 320.24 17124.96 88888.00 2020-02-28 20:30:00.000 059 33847.38 320.26 17124.96 37934.23 2020-02-28 20:30:01.000 059 33847.39 320.29 17124.95 88888.00 2020-02-28 20:30:02.000 059 33847.36 320.29 17124.94 88888.00 2020-02-28 20:30:03.000 059 33847.36 320.24 17124.94 88888.00 2020-02-28 20:30:04.000 059 33847.38 320.27 17124.96 88888.00 2020-02-28 20:30:05.000 059 33847.37 320.29 17124.97 37934.16 2020-02-28 20:30:06.000 059 33847.34 320.28 17124.93 88888.00 2020-02-28 20:30:07.000 059 33847.29 320.28 17124.89 88888.00 2020-02-28 20:30:08.000 059 33847.31 320.26 17124.86 88888.00 2020-02-28 20:30:09.000 059 33847.33 320.27 17124.89 88888.00 2020-02-28 20:30:10.000 059 33847.34 320.28 17124.90 37934.28 2020-02-28 20:30:11.000 059 33847.35 320.30 17124.88 88888.00 2020-02-28 20:30:12.000 059 33847.32 320.29 17124.85 88888.00 2020-02-28 20:30:13.000 059 33847.27 320.28 17124.85 88888.00 2020-02-28 20:30:14.000 059 33847.27 320.31 17124.89 88888.00 2020-02-28 20:30:15.000 059 33847.30 320.30 17124.86 37934.20 2020-02-28 20:30:16.000 059 33847.29 320.27 17124.82 88888.00 2020-02-28 20:30:17.000 059 33847.30 320.29 17124.85 88888.00 2020-02-28 20:30:18.000 059 33847.29 320.26 17124.87 88888.00 2020-02-28 20:30:19.000 059 33847.29 320.25 17124.88 88888.00 2020-02-28 20:30:20.000 059 33847.26 320.24 17124.86 37934.28 2020-02-28 20:30:21.000 059 33847.23 320.22 17124.86 88888.00 2020-02-28 20:30:22.000 059 33847.24 320.27 17124.89 88888.00 2020-02-28 20:30:23.000 059 33847.26 320.31 17124.89 88888.00 2020-02-28 20:30:24.000 059 33847.29 320.31 17124.89 88888.00 2020-02-28 20:30:25.000 059 33847.31 320.35 17124.94 37934.13 2020-02-28 20:30:26.000 059 33847.29 320.33 17124.93 88888.00 2020-02-28 20:30:27.000 059 33847.29 320.33 17124.91 88888.00 2020-02-28 20:30:28.000 059 33847.30 320.33 17124.88 88888.00 2020-02-28 20:30:29.000 059 33847.27 320.32 17124.88 88888.00 2020-02-28 20:30:30.000 059 33847.27 320.33 17124.89 37934.11 2020-02-28 20:30:31.000 059 33847.26 320.33 17124.90 88888.00 2020-02-28 20:30:32.000 059 33847.29 320.34 17124.88 88888.00 2020-02-28 20:30:33.000 059 33847.32 320.37 17124.91 88888.00 2020-02-28 20:30:34.000 059 33847.35 320.36 17124.91 88888.00 2020-02-28 20:30:35.000 059 33847.35 320.33 17124.93 37934.24 2020-02-28 20:30:36.000 059 33847.34 320.33 17124.89 88888.00 2020-02-28 20:30:37.000 059 33847.32 320.35 17124.88 88888.00 2020-02-28 20:30:38.000 059 33847.31 320.32 17124.85 88888.00 2020-02-28 20:30:39.000 059 33847.29 320.33 17124.87 88888.00 2020-02-28 20:30:40.000 059 33847.30 320.36 17124.85 37934.19 2020-02-28 20:30:41.000 059 33847.31 320.39 17124.89 88888.00 2020-02-28 20:30:42.000 059 33847.33 320.42 17124.89 88888.00 2020-02-28 20:30:43.000 059 33847.30 320.42 17124.94 88888.00 2020-02-28 20:30:44.000 059 33847.29 320.40 17124.94 88888.00 2020-02-28 20:30:45.000 059 33847.31 320.37 17124.94 37934.18 2020-02-28 20:30:46.000 059 33847.27 320.37 17124.93 88888.00 2020-02-28 20:30:47.000 059 33847.27 320.40 17124.89 88888.00 2020-02-28 20:30:48.000 059 33847.25 320.37 17124.87 88888.00 2020-02-28 20:30:49.000 059 33847.28 320.39 17124.84 88888.00 2020-02-28 20:30:50.000 059 33847.23 320.40 17124.86 37934.16 2020-02-28 20:30:51.000 059 33847.23 320.40 17124.88 88888.00 2020-02-28 20:30:52.000 059 33847.22 320.36 17124.91 88888.00 2020-02-28 20:30:53.000 059 33847.22 320.35 17124.91 88888.00 2020-02-28 20:30:54.000 059 33847.27 320.35 17124.90 88888.00 2020-02-28 20:30:55.000 059 33847.29 320.34 17124.91 37934.07 2020-02-28 20:30:56.000 059 33847.25 320.37 17124.95 88888.00 2020-02-28 20:30:57.000 059 33847.22 320.36 17124.93 88888.00 2020-02-28 20:30:58.000 059 33847.21 320.35 17124.91 88888.00 2020-02-28 20:30:59.000 059 33847.24 320.39 17124.89 88888.00 2020-02-28 20:31:00.000 059 33847.23 320.40 17124.90 37934.09 2020-02-28 20:31:01.000 059 33847.20 320.35 17124.91 88888.00 2020-02-28 20:31:02.000 059 33847.21 320.36 17124.90 88888.00 2020-02-28 20:31:03.000 059 33847.16 320.37 17124.91 88888.00 2020-02-28 20:31:04.000 059 33847.14 320.38 17124.89 88888.00 2020-02-28 20:31:05.000 059 33847.13 320.43 17124.89 37934.05 2020-02-28 20:31:06.000 059 33847.17 320.44 17124.90 88888.00 2020-02-28 20:31:07.000 059 33847.15 320.46 17124.91 88888.00 2020-02-28 20:31:08.000 059 33847.15 320.45 17124.86 88888.00 2020-02-28 20:31:09.000 059 33847.14 320.42 17124.85 88888.00 2020-02-28 20:31:10.000 059 33847.12 320.47 17124.85 37933.96 2020-02-28 20:31:11.000 059 33847.17 320.46 17124.87 88888.00 2020-02-28 20:31:12.000 059 33847.14 320.42 17124.88 88888.00 2020-02-28 20:31:13.000 059 33847.10 320.43 17124.87 88888.00 2020-02-28 20:31:14.000 059 33847.08 320.45 17124.90 88888.00 2020-02-28 20:31:15.000 059 33847.08 320.47 17124.89 37933.95 2020-02-28 20:31:16.000 059 33847.12 320.47 17124.91 88888.00 2020-02-28 20:31:17.000 059 33847.12 320.47 17124.92 88888.00 2020-02-28 20:31:18.000 059 33847.10 320.45 17124.90 88888.00 2020-02-28 20:31:19.000 059 33847.07 320.39 17124.92 88888.00 2020-02-28 20:31:20.000 059 33847.12 320.41 17124.94 37933.99 2020-02-28 20:31:21.000 059 33847.12 320.43 17124.90 88888.00 2020-02-28 20:31:22.000 059 33847.12 320.46 17124.91 88888.00 2020-02-28 20:31:23.000 059 33847.12 320.49 17124.92 88888.00 2020-02-28 20:31:24.000 059 33847.10 320.49 17124.88 88888.00 2020-02-28 20:31:25.000 059 33847.11 320.49 17124.88 37933.99 2020-02-28 20:31:26.000 059 33847.12 320.52 17124.88 88888.00 2020-02-28 20:31:27.000 059 33847.13 320.49 17124.88 88888.00 2020-02-28 20:31:28.000 059 33847.14 320.47 17124.87 88888.00 2020-02-28 20:31:29.000 059 33847.12 320.47 17124.85 88888.00 2020-02-28 20:31:30.000 059 33847.14 320.50 17124.83 37933.96 2020-02-28 20:31:31.000 059 33847.13 320.46 17124.84 88888.00 2020-02-28 20:31:32.000 059 33847.10 320.46 17124.86 88888.00 2020-02-28 20:31:33.000 059 33847.06 320.46 17124.87 88888.00 2020-02-28 20:31:34.000 059 33847.08 320.50 17124.86 88888.00 2020-02-28 20:31:35.000 059 33847.09 320.54 17124.87 37934.03 2020-02-28 20:31:36.000 059 33847.11 320.56 17124.84 88888.00 2020-02-28 20:31:37.000 059 33847.14 320.55 17124.88 88888.00 2020-02-28 20:31:38.000 059 33847.17 320.55 17124.88 88888.00 2020-02-28 20:31:39.000 059 33847.13 320.54 17124.88 88888.00 2020-02-28 20:31:40.000 059 33847.10 320.54 17124.86 37933.98 2020-02-28 20:31:41.000 059 33847.12 320.50 17124.85 88888.00 2020-02-28 20:31:42.000 059 33847.10 320.46 17124.85 88888.00 2020-02-28 20:31:43.000 059 33847.06 320.50 17124.85 88888.00 2020-02-28 20:31:44.000 059 33847.01 320.50 17124.80 88888.00 2020-02-28 20:31:45.000 059 33847.06 320.46 17124.82 37933.94 2020-02-28 20:31:46.000 059 33847.07 320.51 17124.87 88888.00 2020-02-28 20:31:47.000 059 33847.07 320.55 17124.86 88888.00 2020-02-28 20:31:48.000 059 33847.07 320.55 17124.84 88888.00 2020-02-28 20:31:49.000 059 33847.09 320.52 17124.83 88888.00 2020-02-28 20:31:50.000 059 33847.09 320.54 17124.83 37933.99 2020-02-28 20:31:51.000 059 33847.08 320.59 17124.84 88888.00 2020-02-28 20:31:52.000 059 33847.07 320.60 17124.83 88888.00 2020-02-28 20:31:53.000 059 33847.09 320.56 17124.82 88888.00 2020-02-28 20:31:54.000 059 33847.12 320.54 17124.84 88888.00 2020-02-28 20:31:55.000 059 33847.11 320.50 17124.85 37933.88 2020-02-28 20:31:56.000 059 33847.10 320.50 17124.82 88888.00 2020-02-28 20:31:57.000 059 33847.10 320.51 17124.84 88888.00 2020-02-28 20:31:58.000 059 33847.08 320.50 17124.80 88888.00 2020-02-28 20:31:59.000 059 33847.08 320.49 17124.82 88888.00 2020-02-28 20:32:00.000 059 33847.13 320.50 17124.77 37933.98 2020-02-28 20:32:01.000 059 33847.10 320.48 17124.77 88888.00 2020-02-28 20:32:02.000 059 33847.11 320.50 17124.81 88888.00 2020-02-28 20:32:03.000 059 33847.10 320.51 17124.78 88888.00 2020-02-28 20:32:04.000 059 33847.08 320.53 17124.80 88888.00 2020-02-28 20:32:05.000 059 33847.08 320.49 17124.82 37933.95 2020-02-28 20:32:06.000 059 33847.09 320.52 17124.87 88888.00 2020-02-28 20:32:07.000 059 33847.11 320.57 17124.87 88888.00 2020-02-28 20:32:08.000 059 33847.12 320.59 17124.84 88888.00 2020-02-28 20:32:09.000 059 33847.09 320.59 17124.81 88888.00 2020-02-28 20:32:10.000 059 33847.09 320.55 17124.82 37934.02 2020-02-28 20:32:11.000 059 33847.05 320.52 17124.87 88888.00 2020-02-28 20:32:12.000 059 33847.08 320.56 17124.90 88888.00 2020-02-28 20:32:13.000 059 33847.08 320.59 17124.91 88888.00 2020-02-28 20:32:14.000 059 33847.06 320.60 17124.90 88888.00 2020-02-28 20:32:15.000 059 33847.05 320.60 17124.90 37933.95 2020-02-28 20:32:16.000 059 33847.08 320.57 17124.92 88888.00 2020-02-28 20:32:17.000 059 33847.07 320.54 17124.90 88888.00 2020-02-28 20:32:18.000 059 33847.10 320.54 17124.87 88888.00 2020-02-28 20:32:19.000 059 33847.15 320.55 17124.83 88888.00 2020-02-28 20:32:20.000 059 33847.14 320.53 17124.82 37933.90 2020-02-28 20:32:21.000 059 33847.11 320.56 17124.78 88888.00 2020-02-28 20:32:22.000 059 33847.07 320.60 17124.79 88888.00 2020-02-28 20:32:23.000 059 33847.05 320.59 17124.78 88888.00 2020-02-28 20:32:24.000 059 33847.03 320.57 17124.78 88888.00 2020-02-28 20:32:25.000 059 33847.07 320.58 17124.81 37934.02 2020-02-28 20:32:26.000 059 33847.11 320.57 17124.84 88888.00 2020-02-28 20:32:27.000 059 33847.06 320.57 17124.85 88888.00 2020-02-28 20:32:28.000 059 33847.05 320.55 17124.80 88888.00 2020-02-28 20:32:29.000 059 33847.05 320.56 17124.79 88888.00 2020-02-28 20:32:30.000 059 33847.01 320.56 17124.78 37934.01 2020-02-28 20:32:31.000 059 33847.07 320.55 17124.76 88888.00 2020-02-28 20:32:32.000 059 33847.08 320.56 17124.79 88888.00 2020-02-28 20:32:33.000 059 33847.08 320.55 17124.83 88888.00 2020-02-28 20:32:34.000 059 33847.08 320.52 17124.82 88888.00 2020-02-28 20:32:35.000 059 33847.07 320.51 17124.83 37934.00 2020-02-28 20:32:36.000 059 33847.08 320.55 17124.87 88888.00 2020-02-28 20:32:37.000 059 33847.09 320.56 17124.86 88888.00 2020-02-28 20:32:38.000 059 33847.09 320.48 17124.85 88888.00 2020-02-28 20:32:39.000 059 33847.10 320.47 17124.82 88888.00 2020-02-28 20:32:40.000 059 33847.09 320.51 17124.83 37933.90 2020-02-28 20:32:41.000 059 33847.08 320.49 17124.80 88888.00 2020-02-28 20:32:42.000 059 33847.03 320.50 17124.84 88888.00 2020-02-28 20:32:43.000 059 33846.99 320.50 17124.86 88888.00 2020-02-28 20:32:44.000 059 33846.95 320.51 17124.86 88888.00 2020-02-28 20:32:45.000 059 33846.99 320.55 17124.86 37933.86 2020-02-28 20:32:46.000 059 33847.00 320.53 17124.85 88888.00 2020-02-28 20:32:47.000 059 33847.05 320.55 17124.85 88888.00 2020-02-28 20:32:48.000 059 33847.06 320.59 17124.86 88888.00 2020-02-28 20:32:49.000 059 33847.06 320.61 17124.87 88888.00 2020-02-28 20:32:50.000 059 33847.05 320.60 17124.90 37933.94 2020-02-28 20:32:51.000 059 33847.05 320.59 17124.92 88888.00 2020-02-28 20:32:52.000 059 33847.03 320.58 17124.90 88888.00 2020-02-28 20:32:53.000 059 33847.05 320.57 17124.90 88888.00 2020-02-28 20:32:54.000 059 33847.05 320.53 17124.90 88888.00 2020-02-28 20:32:55.000 059 33847.05 320.55 17124.89 37933.96 2020-02-28 20:32:56.000 059 33847.08 320.54 17124.86 88888.00 2020-02-28 20:32:57.000 059 33847.05 320.54 17124.86 88888.00 2020-02-28 20:32:58.000 059 33847.01 320.52 17124.88 88888.00 2020-02-28 20:32:59.000 059 33847.00 320.53 17124.86 88888.00 2020-02-28 20:33:00.000 059 33847.00 320.50 17124.87 37933.96 2020-02-28 20:33:01.000 059 33847.00 320.46 17124.88 88888.00 2020-02-28 20:33:02.000 059 33846.98 320.45 17124.85 88888.00 2020-02-28 20:33:03.000 059 33846.97 320.52 17124.84 88888.00 2020-02-28 20:33:04.000 059 33846.95 320.53 17124.84 88888.00 2020-02-28 20:33:05.000 059 33846.95 320.50 17124.82 37933.95 2020-02-28 20:33:06.000 059 33846.95 320.54 17124.84 88888.00 2020-02-28 20:33:07.000 059 33846.95 320.56 17124.86 88888.00 2020-02-28 20:33:08.000 059 33846.89 320.56 17124.84 88888.00 2020-02-28 20:33:09.000 059 33846.87 320.56 17124.85 88888.00 2020-02-28 20:33:10.000 059 33846.86 320.58 17124.89 37933.83 2020-02-28 20:33:11.000 059 33846.88 320.57 17124.89 88888.00 2020-02-28 20:33:12.000 059 33846.88 320.54 17124.89 88888.00 2020-02-28 20:33:13.000 059 33846.90 320.56 17124.86 88888.00 2020-02-28 20:33:14.000 059 33846.88 320.58 17124.85 88888.00 2020-02-28 20:33:15.000 059 33846.89 320.60 17124.85 37933.91 2020-02-28 20:33:16.000 059 33846.90 320.60 17124.85 88888.00 2020-02-28 20:33:17.000 059 33846.92 320.62 17124.88 88888.00 2020-02-28 20:33:18.000 059 33846.89 320.59 17124.85 88888.00 2020-02-28 20:33:19.000 059 33846.90 320.59 17124.86 88888.00 2020-02-28 20:33:20.000 059 33846.92 320.60 17124.85 37933.89 2020-02-28 20:33:21.000 059 33846.88 320.63 17124.85 88888.00 2020-02-28 20:33:22.000 059 33846.88 320.64 17124.84 88888.00 2020-02-28 20:33:23.000 059 33846.92 320.65 17124.85 88888.00 2020-02-28 20:33:24.000 059 33846.94 320.62 17124.85 88888.00 2020-02-28 20:33:25.000 059 33846.89 320.60 17124.85 37933.82 2020-02-28 20:33:26.000 059 33846.88 320.61 17124.84 88888.00 2020-02-28 20:33:27.000 059 33846.89 320.65 17124.83 88888.00 2020-02-28 20:33:28.000 059 33846.87 320.66 17124.83 88888.00 2020-02-28 20:33:29.000 059 33846.86 320.68 17124.81 88888.00 2020-02-28 20:33:30.000 059 33846.86 320.70 17124.81 37933.84 2020-02-28 20:33:31.000 059 33846.84 320.70 17124.81 88888.00 2020-02-28 20:33:32.000 059 33846.85 320.73 17124.80 88888.00 2020-02-28 20:33:33.000 059 33846.81 320.69 17124.78 88888.00 2020-02-28 20:33:34.000 059 33846.80 320.65 17124.83 88888.00 2020-02-28 20:33:35.000 059 33846.75 320.66 17124.89 37933.74 2020-02-28 20:33:36.000 059 33846.79 320.65 17124.91 88888.00 2020-02-28 20:33:37.000 059 33846.82 320.69 17124.90 88888.00 2020-02-28 20:33:38.000 059 33846.80 320.70 17124.88 88888.00 2020-02-28 20:33:39.000 059 33846.81 320.69 17124.84 88888.00 2020-02-28 20:33:40.000 059 33846.79 320.71 17124.82 37933.75 2020-02-28 20:33:41.000 059 33846.78 320.71 17124.89 88888.00 2020-02-28 20:33:42.000 059 33846.74 320.74 17124.92 88888.00 2020-02-28 20:33:43.000 059 33846.75 320.71 17124.91 88888.00 2020-02-28 20:33:44.000 059 33846.72 320.65 17124.91 88888.00 2020-02-28 20:33:45.000 059 33846.75 320.71 17124.90 37933.79 2020-02-28 20:33:46.000 059 33846.74 320.72 17124.88 88888.00 2020-02-28 20:33:47.000 059 33846.73 320.73 17124.86 88888.00 2020-02-28 20:33:48.000 059 33846.75 320.77 17124.84 88888.00 2020-02-28 20:33:49.000 059 33846.75 320.76 17124.84 88888.00 2020-02-28 20:33:50.000 059 33846.74 320.73 17124.87 37933.78 2020-02-28 20:33:51.000 059 33846.75 320.69 17124.84 88888.00 2020-02-28 20:33:52.000 059 33846.78 320.70 17124.85 88888.00 2020-02-28 20:33:53.000 059 33846.77 320.70 17124.88 88888.00 2020-02-28 20:33:54.000 059 33846.77 320.69 17124.88 88888.00 2020-02-28 20:33:55.000 059 33846.79 320.71 17124.88 37933.81 2020-02-28 20:33:56.000 059 33846.78 320.71 17124.90 88888.00 2020-02-28 20:33:57.000 059 33846.76 320.73 17124.87 88888.00 2020-02-28 20:33:58.000 059 33846.78 320.74 17124.91 88888.00 2020-02-28 20:33:59.000 059 33846.78 320.82 17124.94 88888.00 2020-02-28 20:34:00.000 059 33846.77 320.76 17124.96 37933.73 2020-02-28 20:34:01.000 059 33846.77 320.72 17124.95 88888.00 2020-02-28 20:34:02.000 059 33846.75 320.73 17124.94 88888.00 2020-02-28 20:34:03.000 059 33846.75 320.77 17124.93 88888.00 2020-02-28 20:34:04.000 059 33846.78 320.76 17124.95 88888.00 2020-02-28 20:34:05.000 059 33846.77 320.75 17124.97 37933.68 2020-02-28 20:34:06.000 059 33846.75 320.73 17124.93 88888.00 2020-02-28 20:34:07.000 059 33846.77 320.74 17124.91 88888.00 2020-02-28 20:34:08.000 059 33846.75 320.78 17124.93 88888.00 2020-02-28 20:34:09.000 059 33846.76 320.77 17124.93 88888.00 2020-02-28 20:34:10.000 059 33846.75 320.74 17124.91 37933.73 2020-02-28 20:34:11.000 059 33846.73 320.75 17124.91 88888.00 2020-02-28 20:34:12.000 059 33846.75 320.75 17124.90 88888.00 2020-02-28 20:34:13.000 059 33846.75 320.77 17124.93 88888.00 2020-02-28 20:34:14.000 059 33846.77 320.78 17124.92 88888.00 2020-02-28 20:34:15.000 059 33846.78 320.77 17124.88 37933.68 2020-02-28 20:34:16.000 059 33846.75 320.75 17124.88 88888.00 2020-02-28 20:34:17.000 059 33846.73 320.73 17124.87 88888.00 2020-02-28 20:34:18.000 059 33846.74 320.72 17124.87 88888.00 2020-02-28 20:34:19.000 059 33846.76 320.75 17124.89 88888.00 2020-02-28 20:34:20.000 059 33846.76 320.80 17124.89 37933.68 2020-02-28 20:34:21.000 059 33846.77 320.85 17124.90 88888.00 2020-02-28 20:34:22.000 059 33846.79 320.90 17124.90 88888.00 2020-02-28 20:34:23.000 059 33846.80 320.90 17124.93 88888.00 2020-02-28 20:34:24.000 059 33846.79 320.83 17124.91 88888.00 2020-02-28 20:34:25.000 059 33846.84 320.79 17124.89 37933.69 2020-02-28 20:34:26.000 059 33846.82 320.81 17124.89 88888.00 2020-02-28 20:34:27.000 059 33846.80 320.83 17124.90 88888.00 2020-02-28 20:34:28.000 059 33846.80 320.82 17124.90 88888.00 2020-02-28 20:34:29.000 059 33846.82 320.82 17124.89 88888.00 2020-02-28 20:34:30.000 059 33846.82 320.84 17124.87 37933.77 2020-02-28 20:34:31.000 059 33846.78 320.81 17124.88 88888.00 2020-02-28 20:34:32.000 059 33846.78 320.83 17124.87 88888.00 2020-02-28 20:34:33.000 059 33846.75 320.81 17124.86 88888.00 2020-02-28 20:34:34.000 059 33846.75 320.80 17124.86 88888.00 2020-02-28 20:34:35.000 059 33846.73 320.81 17124.90 37933.73 2020-02-28 20:34:36.000 059 33846.74 320.80 17124.92 88888.00 2020-02-28 20:34:37.000 059 33846.71 320.80 17124.93 88888.00 2020-02-28 20:34:38.000 059 33846.72 320.83 17124.93 88888.00 2020-02-28 20:34:39.000 059 33846.75 320.84 17124.91 88888.00 2020-02-28 20:34:40.000 059 33846.73 320.82 17124.88 37933.67 2020-02-28 20:34:41.000 059 33846.73 320.81 17124.90 88888.00 2020-02-28 20:34:42.000 059 33846.73 320.83 17124.94 88888.00 2020-02-28 20:34:43.000 059 33846.74 320.79 17124.92 88888.00 2020-02-28 20:34:44.000 059 33846.74 320.76 17124.90 88888.00 2020-02-28 20:34:45.000 059 33846.74 320.73 17124.89 37933.64 2020-02-28 20:34:46.000 059 33846.74 320.74 17124.90 88888.00 2020-02-28 20:34:47.000 059 33846.72 320.76 17124.91 88888.00 2020-02-28 20:34:48.000 059 33846.68 320.79 17124.90 88888.00 2020-02-28 20:34:49.000 059 33846.72 320.81 17124.91 88888.00 2020-02-28 20:34:50.000 059 33846.74 320.83 17124.88 37933.70 2020-02-28 20:34:51.000 059 33846.71 320.84 17124.86 88888.00 2020-02-28 20:34:52.000 059 33846.76 320.85 17124.87 88888.00 2020-02-28 20:34:53.000 059 33846.73 320.85 17124.89 88888.00 2020-02-28 20:34:54.000 059 33846.70 320.82 17124.91 88888.00 2020-02-28 20:34:55.000 059 33846.70 320.80 17124.93 37933.73 2020-02-28 20:34:56.000 059 33846.72 320.82 17124.95 88888.00 2020-02-28 20:34:57.000 059 33846.73 320.83 17124.93 88888.00 2020-02-28 20:34:58.000 059 33846.71 320.80 17124.90 88888.00 2020-02-28 20:34:59.000 059 33846.72 320.79 17124.90 88888.00 2020-02-28 20:35:00.000 059 33846.71 320.79 17124.90 37933.64 2020-02-28 20:35:01.000 059 33846.69 320.83 17124.89 88888.00 2020-02-28 20:35:02.000 059 33846.70 320.81 17124.91 88888.00 2020-02-28 20:35:03.000 059 33846.70 320.82 17124.87 88888.00 2020-02-28 20:35:04.000 059 33846.64 320.83 17124.88 88888.00 2020-02-28 20:35:05.000 059 33846.65 320.82 17124.87 37933.63 2020-02-28 20:35:06.000 059 33846.67 320.80 17124.88 88888.00 2020-02-28 20:35:07.000 059 33846.66 320.83 17124.92 88888.00 2020-02-28 20:35:08.000 059 33846.66 320.83 17124.90 88888.00 2020-02-28 20:35:09.000 059 33846.68 320.85 17124.91 88888.00 2020-02-28 20:35:10.000 059 33846.68 320.85 17124.91 37933.71 2020-02-28 20:35:11.000 059 33846.66 320.84 17124.90 88888.00 2020-02-28 20:35:12.000 059 33846.69 320.82 17124.88 88888.00 2020-02-28 20:35:13.000 059 33846.71 320.80 17124.89 88888.00 2020-02-28 20:35:14.000 059 33846.72 320.77 17124.87 88888.00 2020-02-28 20:35:15.000 059 33846.72 320.75 17124.90 37933.65 2020-02-28 20:35:16.000 059 33846.70 320.75 17124.91 88888.00 2020-02-28 20:35:17.000 059 33846.69 320.80 17124.92 88888.00 2020-02-28 20:35:18.000 059 33846.68 320.85 17124.90 88888.00 2020-02-28 20:35:19.000 059 33846.70 320.87 17124.89 88888.00 2020-02-28 20:35:20.000 059 33846.68 320.82 17124.87 37933.78 2020-02-28 20:35:21.000 059 33846.71 320.79 17124.90 88888.00 2020-02-28 20:35:22.000 059 33846.74 320.81 17124.92 88888.00 2020-02-28 20:35:23.000 059 33846.70 320.89 17124.92 88888.00 2020-02-28 20:35:24.000 059 33846.67 320.90 17124.92 88888.00 2020-02-28 20:35:25.000 059 33846.63 320.82 17124.92 37933.75 2020-02-28 20:35:26.000 059 33846.67 320.83 17124.96 88888.00 2020-02-28 20:35:27.000 059 33846.68 320.89 17124.95 88888.00 2020-02-28 20:35:28.000 059 33846.69 320.92 17124.96 88888.00 2020-02-28 20:35:29.000 059 33846.67 320.93 17124.91 88888.00 2020-02-28 20:35:30.000 059 33846.67 320.94 17124.91 37933.71 2020-02-28 20:35:31.000 059 33846.71 320.93 17124.94 88888.00 2020-02-28 20:35:32.000 059 33846.71 320.88 17124.94 88888.00 2020-02-28 20:35:33.000 059 33846.70 320.88 17124.93 88888.00 2020-02-28 20:35:34.000 059 33846.68 320.90 17124.93 88888.00 2020-02-28 20:35:35.000 059 33846.71 320.90 17124.92 37933.60 2020-02-28 20:35:36.000 059 33846.70 320.88 17124.92 88888.00 2020-02-28 20:35:37.000 059 33846.68 320.89 17124.93 88888.00 2020-02-28 20:35:38.000 059 33846.66 320.88 17124.96 88888.00 2020-02-28 20:35:39.000 059 33846.63 320.89 17124.92 88888.00 2020-02-28 20:35:40.000 059 33846.61 320.84 17124.88 37933.66 2020-02-28 20:35:41.000 059 33846.62 320.82 17124.94 88888.00 2020-02-28 20:35:42.000 059 33846.65 320.87 17124.92 88888.00 2020-02-28 20:35:43.000 059 33846.66 320.86 17124.92 88888.00 2020-02-28 20:35:44.000 059 33846.67 320.87 17124.94 88888.00 2020-02-28 20:35:45.000 059 33846.68 320.89 17124.95 37933.60 2020-02-28 20:35:46.000 059 33846.68 320.91 17124.95 88888.00 2020-02-28 20:35:47.000 059 33846.74 320.91 17124.98 88888.00 2020-02-28 20:35:48.000 059 33846.75 320.94 17124.98 88888.00 2020-02-28 20:35:49.000 059 33846.72 320.98 17124.95 88888.00 2020-02-28 20:35:50.000 059 33846.74 320.96 17124.96 37933.61 2020-02-28 20:35:51.000 059 33846.75 320.96 17124.96 88888.00 2020-02-28 20:35:52.000 059 33846.75 320.96 17124.94 88888.00 2020-02-28 20:35:53.000 059 33846.75 320.98 17124.93 88888.00 2020-02-28 20:35:54.000 059 33846.73 320.98 17124.93 88888.00 2020-02-28 20:35:55.000 059 33846.71 320.92 17124.95 37933.69 2020-02-28 20:35:56.000 059 33846.68 320.89 17124.97 88888.00 2020-02-28 20:35:57.000 059 33846.68 320.93 17124.99 88888.00 2020-02-28 20:35:58.000 059 33846.67 320.94 17125.00 88888.00 2020-02-28 20:35:59.000 059 33846.73 320.97 17125.02 88888.00 2020-02-28 20:36:00.000 059 33846.73 320.99 17125.02 37933.66 2020-02-28 20:36:01.000 059 33846.74 320.94 17124.97 88888.00 2020-02-28 20:36:02.000 059 33846.74 320.97 17124.97 88888.00 2020-02-28 20:36:03.000 059 33846.74 321.00 17125.01 88888.00 2020-02-28 20:36:04.000 059 33846.70 320.91 17124.99 88888.00 2020-02-28 20:36:05.000 059 33846.71 320.90 17124.97 37933.71 2020-02-28 20:36:06.000 059 33846.70 320.92 17125.02 88888.00 2020-02-28 20:36:07.000 059 33846.70 320.92 17125.02 88888.00 2020-02-28 20:36:08.000 059 33846.71 320.95 17125.01 88888.00 2020-02-28 20:36:09.000 059 33846.68 320.90 17125.02 88888.00 2020-02-28 20:36:10.000 059 33846.67 320.90 17125.02 37933.72 2020-02-28 20:36:11.000 059 33846.68 320.90 17124.99 88888.00 2020-02-28 20:36:12.000 059 33846.68 320.89 17124.97 88888.00 2020-02-28 20:36:13.000 059 33846.65 320.89 17124.93 88888.00 2020-02-28 20:36:14.000 059 33846.63 320.93 17124.92 88888.00 2020-02-28 20:36:15.000 059 33846.64 320.91 17124.94 37933.67 2020-02-28 20:36:16.000 059 33846.62 320.91 17124.96 88888.00 2020-02-28 20:36:17.000 059 33846.62 320.90 17125.00 88888.00 2020-02-28 20:36:18.000 059 33846.60 320.90 17125.00 88888.00 2020-02-28 20:36:19.000 059 33846.59 320.90 17124.95 88888.00 2020-02-28 20:36:20.000 059 33846.58 320.86 17124.94 37933.56 2020-02-28 20:36:21.000 059 33846.63 320.87 17124.96 88888.00 2020-02-28 20:36:22.000 059 33846.64 320.91 17124.96 88888.00 2020-02-28 20:36:23.000 059 33846.64 320.90 17124.96 88888.00 2020-02-28 20:36:24.000 059 33846.64 320.89 17124.98 88888.00 2020-02-28 20:36:25.000 059 33846.67 320.90 17125.01 37933.56 2020-02-28 20:36:26.000 059 33846.70 320.88 17124.97 88888.00 2020-02-28 20:36:27.000 059 33846.69 320.86 17124.95 88888.00 2020-02-28 20:36:28.000 059 33846.70 320.83 17124.94 88888.00 2020-02-28 20:36:29.000 059 33846.67 320.82 17124.93 88888.00 2020-02-28 20:36:30.000 059 33846.64 320.86 17124.95 37933.66 2020-02-28 20:36:31.000 059 33846.67 320.86 17124.96 88888.00 2020-02-28 20:36:32.000 059 33846.68 320.85 17124.95 88888.00 2020-02-28 20:36:33.000 059 33846.70 320.86 17124.92 88888.00 2020-02-28 20:36:34.000 059 33846.71 320.83 17124.96 88888.00 2020-02-28 20:36:35.000 059 33846.70 320.88 17124.94 37933.67 2020-02-28 20:36:36.000 059 33846.70 320.94 17124.91 88888.00 2020-02-28 20:36:37.000 059 33846.69 320.93 17124.94 88888.00 2020-02-28 20:36:38.000 059 33846.68 320.88 17124.96 88888.00 2020-02-28 20:36:39.000 059 33846.66 320.91 17124.94 88888.00 2020-02-28 20:36:40.000 059 33846.66 320.91 17124.96 37933.70 2020-02-28 20:36:41.000 059 33846.61 320.89 17124.93 88888.00 2020-02-28 20:36:42.000 059 33846.63 320.87 17124.93 88888.00 2020-02-28 20:36:43.000 059 33846.65 320.87 17124.96 88888.00 2020-02-28 20:36:44.000 059 33846.63 320.82 17124.97 88888.00 2020-02-28 20:36:45.000 059 33846.57 320.81 17125.01 37933.54 2020-02-28 20:36:46.000 059 33846.57 320.84 17125.01 88888.00 2020-02-28 20:36:47.000 059 33846.59 320.85 17125.00 88888.00 2020-02-28 20:36:48.000 059 33846.59 320.86 17124.98 88888.00 2020-02-28 20:36:49.000 059 33846.61 320.87 17124.99 88888.00 2020-02-28 20:36:50.000 059 33846.57 320.87 17124.95 37933.60 2020-02-28 20:36:51.000 059 33846.57 320.86 17124.96 88888.00 2020-02-28 20:36:52.000 059 33846.58 320.90 17124.98 88888.00 2020-02-28 20:36:53.000 059 33846.56 320.89 17125.00 88888.00 2020-02-28 20:36:54.000 059 33846.53 320.84 17124.99 88888.00 2020-02-28 20:36:55.000 059 33846.54 320.86 17124.97 37933.64 2020-02-28 20:36:56.000 059 33846.52 320.87 17124.95 88888.00 2020-02-28 20:36:57.000 059 33846.54 320.86 17124.94 88888.00 2020-02-28 20:36:58.000 059 33846.56 320.89 17124.96 88888.00 2020-02-28 20:36:59.000 059 33846.59 320.91 17124.94 88888.00 2020-02-28 20:37:00.000 059 33846.55 320.86 17124.93 37933.50 2020-02-28 20:37:01.000 059 33846.55 320.89 17124.93 88888.00 2020-02-28 20:37:02.000 059 33846.58 320.83 17124.94 88888.00 2020-02-28 20:37:03.000 059 33846.62 320.84 17124.94 88888.00 2020-02-28 20:37:04.000 059 33846.61 320.85 17124.95 88888.00 2020-02-28 20:37:05.000 059 33846.60 320.86 17124.96 37933.58 2020-02-28 20:37:06.000 059 33846.60 320.86 17124.94 88888.00 2020-02-28 20:37:07.000 059 33846.55 320.85 17124.93 88888.00 2020-02-28 20:37:08.000 059 33846.52 320.86 17124.95 88888.00 2020-02-28 20:37:09.000 059 33846.54 320.86 17124.95 88888.00 2020-02-28 20:37:10.000 059 33846.54 320.90 17124.94 37933.49 2020-02-28 20:37:11.000 059 33846.54 320.89 17124.91 88888.00 2020-02-28 20:37:12.000 059 33846.54 320.87 17124.89 88888.00 2020-02-28 20:37:13.000 059 33846.53 320.92 17124.91 88888.00 2020-02-28 20:37:14.000 059 33846.47 320.93 17124.92 88888.00 2020-02-28 20:37:15.000 059 33846.45 320.89 17124.93 37933.45 2020-02-28 20:37:16.000 059 33846.43 320.91 17124.90 88888.00 2020-02-28 20:37:17.000 059 33846.44 320.90 17124.91 88888.00 2020-02-28 20:37:18.000 059 33846.44 320.90 17124.92 88888.00 2020-02-28 20:37:19.000 059 33846.42 320.88 17124.88 88888.00 2020-02-28 20:37:20.000 059 33846.40 320.89 17124.87 37933.49 2020-02-28 20:37:21.000 059 33846.43 320.89 17124.91 88888.00 2020-02-28 20:37:22.000 059 33846.43 320.86 17124.94 88888.00 2020-02-28 20:37:23.000 059 33846.42 320.82 17124.96 88888.00 2020-02-28 20:37:24.000 059 33846.44 320.86 17124.93 88888.00 2020-02-28 20:37:25.000 059 33846.41 320.84 17124.92 37933.39 2020-02-28 20:37:26.000 059 33846.45 320.83 17124.94 88888.00 2020-02-28 20:37:27.000 059 33846.42 320.86 17124.95 88888.00 2020-02-28 20:37:28.000 059 33846.39 320.90 17124.94 88888.00 2020-02-28 20:37:29.000 059 33846.36 320.90 17124.96 88888.00 2020-02-28 20:37:30.000 059 33846.35 320.89 17124.96 37933.48 2020-02-28 20:37:31.000 059 33846.39 320.89 17124.95 88888.00 2020-02-28 20:37:32.000 059 33846.37 320.92 17124.95 88888.00 2020-02-28 20:37:33.000 059 33846.32 320.92 17124.97 88888.00 2020-02-28 20:37:34.000 059 33846.33 320.93 17124.96 88888.00 2020-02-28 20:37:35.000 059 33846.35 320.88 17124.94 37933.43 2020-02-28 20:37:36.000 059 33846.35 320.89 17124.92 88888.00 2020-02-28 20:37:37.000 059 33846.33 320.91 17124.92 88888.00 2020-02-28 20:37:38.000 059 33846.31 320.88 17124.97 88888.00 2020-02-28 20:37:39.000 059 33846.31 320.88 17124.98 88888.00 2020-02-28 20:37:40.000 059 33846.29 320.92 17125.01 37933.45 2020-02-28 20:37:41.000 059 33846.29 320.92 17125.00 88888.00 2020-02-28 20:37:42.000 059 33846.28 320.94 17124.99 88888.00 2020-02-28 20:37:43.000 059 33846.31 320.93 17124.97 88888.00 2020-02-28 20:37:44.000 059 33846.28 320.90 17124.97 88888.00 2020-02-28 20:37:45.000 059 33846.25 320.89 17124.94 37933.30 2020-02-28 20:37:46.000 059 33846.27 320.86 17124.97 88888.00 2020-02-28 20:37:47.000 059 33846.29 320.84 17124.97 88888.00 2020-02-28 20:37:48.000 059 33846.25 320.88 17124.94 88888.00 2020-02-28 20:37:49.000 059 33846.29 320.94 17124.97 88888.00 2020-02-28 20:37:50.000 059 33846.31 320.92 17124.96 37933.25 2020-02-28 20:37:51.000 059 33846.28 320.93 17124.92 88888.00 2020-02-28 20:37:52.000 059 33846.26 320.86 17124.94 88888.00 2020-02-28 20:37:53.000 059 33846.26 320.86 17124.97 88888.00 2020-02-28 20:37:54.000 059 33846.25 320.88 17124.97 88888.00 2020-02-28 20:37:55.000 059 33846.28 320.91 17124.98 37933.24 2020-02-28 20:37:56.000 059 33846.28 320.93 17124.96 88888.00 2020-02-28 20:37:57.000 059 33846.27 320.96 17124.95 88888.00 2020-02-28 20:37:58.000 059 33846.23 321.01 17124.95 88888.00 2020-02-28 20:37:59.000 059 33846.23 321.00 17124.96 88888.00 2020-02-28 20:38:00.000 059 33846.23 320.97 17124.99 37933.30 2020-02-28 20:38:01.000 059 33846.21 320.92 17124.98 88888.00 2020-02-28 20:38:02.000 059 33846.16 320.89 17124.97 88888.00 2020-02-28 20:38:03.000 059 33846.17 320.90 17124.95 88888.00 2020-02-28 20:38:04.000 059 33846.16 320.92 17125.00 88888.00 2020-02-28 20:38:05.000 059 33846.15 320.87 17124.98 37933.22 2020-02-28 20:38:06.000 059 33846.14 320.88 17124.97 88888.00 2020-02-28 20:38:07.000 059 33846.14 320.94 17124.99 88888.00 2020-02-28 20:38:08.000 059 33846.10 320.92 17125.00 88888.00 2020-02-28 20:38:09.000 059 33846.09 320.88 17124.99 88888.00 2020-02-28 20:38:10.000 059 33846.05 320.88 17124.98 37933.25 2020-02-28 20:38:11.000 059 33846.06 320.88 17125.00 88888.00 2020-02-28 20:38:12.000 059 33846.07 320.88 17125.02 88888.00 2020-02-28 20:38:13.000 059 33846.09 320.82 17125.04 88888.00 2020-02-28 20:38:14.000 059 33846.10 320.84 17125.00 88888.00 2020-02-28 20:38:15.000 059 33846.09 320.81 17125.02 37933.17 2020-02-28 20:38:16.000 059 33846.11 320.80 17124.98 88888.00 2020-02-28 20:38:17.000 059 33846.11 320.82 17124.99 88888.00 2020-02-28 20:38:18.000 059 33846.13 320.84 17124.98 88888.00 2020-02-28 20:38:19.000 059 33846.10 320.82 17124.95 88888.00 2020-02-28 20:38:20.000 059 33846.08 320.80 17124.98 37933.13 2020-02-28 20:38:21.000 059 33846.08 320.82 17125.02 88888.00 2020-02-28 20:38:22.000 059 33846.04 320.84 17125.03 88888.00 2020-02-28 20:38:23.000 059 33846.07 320.83 17125.02 88888.00 2020-02-28 20:38:24.000 059 33846.09 320.80 17125.00 88888.00 2020-02-28 20:38:25.000 059 33846.09 320.83 17124.99 37933.25 2020-02-28 20:38:26.000 059 33846.09 320.88 17125.04 88888.00 2020-02-28 20:38:27.000 059 33846.08 320.90 17125.04 88888.00 2020-02-28 20:38:28.000 059 33846.09 320.88 17125.03 88888.00 2020-02-28 20:38:29.000 059 33846.11 320.85 17125.05 88888.00 2020-02-28 20:38:30.000 059 33846.07 320.85 17125.04 37933.21 2020-02-28 20:38:31.000 059 33846.06 320.87 17125.04 88888.00 2020-02-28 20:38:32.000 059 33846.09 320.90 17125.04 88888.00 2020-02-28 20:38:33.000 059 33846.08 320.84 17125.01 88888.00 2020-02-28 20:38:34.000 059 33846.09 320.82 17125.02 88888.00 2020-02-28 20:38:35.000 059 33846.10 320.86 17125.02 37933.19 2020-02-28 20:38:36.000 059 33846.10 320.86 17125.00 88888.00 2020-02-28 20:38:37.000 059 33846.08 320.84 17124.98 88888.00 2020-02-28 20:38:38.000 059 33846.14 320.85 17124.94 88888.00 2020-02-28 20:38:39.000 059 33846.14 320.83 17124.97 88888.00 2020-02-28 20:38:40.000 059 33846.14 320.84 17124.98 37933.20 2020-02-28 20:38:41.000 059 33846.13 320.83 17124.99 88888.00 2020-02-28 20:38:42.000 059 33846.08 320.80 17124.96 88888.00 2020-02-28 20:38:43.000 059 33846.10 320.80 17124.97 88888.00 2020-02-28 20:38:44.000 059 33846.12 320.77 17124.97 88888.00 2020-02-28 20:38:45.000 059 33846.15 320.80 17124.98 37933.13 2020-02-28 20:38:46.000 059 33846.13 320.80 17124.99 88888.00 2020-02-28 20:38:47.000 059 33846.09 320.79 17125.00 88888.00 2020-02-28 20:38:48.000 059 33846.07 320.80 17125.00 88888.00 2020-02-28 20:38:49.000 059 33846.08 320.81 17125.00 88888.00 2020-02-28 20:38:50.000 059 33846.07 320.79 17125.02 37933.24 2020-02-28 20:38:51.000 059 33846.09 320.82 17125.02 88888.00 2020-02-28 20:38:52.000 059 33846.08 320.86 17125.06 88888.00 2020-02-28 20:38:53.000 059 33846.05 320.86 17125.05 88888.00 2020-02-28 20:38:54.000 059 33846.04 320.82 17124.99 88888.00 2020-02-28 20:38:55.000 059 33846.05 320.79 17125.00 37933.12 2020-02-28 20:38:56.000 059 33846.01 320.82 17125.01 88888.00 2020-02-28 20:38:57.000 059 33846.04 320.84 17125.03 88888.00 2020-02-28 20:38:58.000 059 33846.01 320.80 17125.02 88888.00 2020-02-28 20:38:59.000 059 33846.02 320.81 17125.03 88888.00 2020-02-28 20:39:00.000 059 33846.07 320.81 17125.03 37933.13 2020-02-28 20:39:01.000 059 33846.06 320.80 17125.05 88888.00 2020-02-28 20:39:02.000 059 33846.03 320.83 17125.02 88888.00 2020-02-28 20:39:03.000 059 33846.04 320.83 17125.06 88888.00 2020-02-28 20:39:04.000 059 33846.06 320.85 17125.06 88888.00 2020-02-28 20:39:05.000 059 33846.05 320.84 17125.02 37933.24 2020-02-28 20:39:06.000 059 33846.04 320.81 17125.02 88888.00 2020-02-28 20:39:07.000 059 33846.05 320.79 17125.03 88888.00 2020-02-28 20:39:08.000 059 33846.04 320.74 17125.05 88888.00 2020-02-28 20:39:09.000 059 33846.02 320.75 17125.01 88888.00 2020-02-28 20:39:10.000 059 33846.07 320.76 17125.02 37933.17 2020-02-28 20:39:11.000 059 33846.06 320.75 17125.02 88888.00 2020-02-28 20:39:12.000 059 33846.09 320.74 17125.03 88888.00 2020-02-28 20:39:13.000 059 33846.10 320.77 17125.03 88888.00 2020-02-28 20:39:14.000 059 33846.06 320.75 17125.02 88888.00 2020-02-28 20:39:15.000 059 33846.08 320.77 17125.05 37933.20 2020-02-28 20:39:16.000 059 33846.06 320.79 17125.07 88888.00 2020-02-28 20:39:17.000 059 33846.06 320.83 17125.04 88888.00 2020-02-28 20:39:18.000 059 33846.05 320.83 17125.04 88888.00 2020-02-28 20:39:19.000 059 33846.07 320.81 17125.04 88888.00 2020-02-28 20:39:20.000 059 33846.09 320.77 17125.03 37933.25 2020-02-28 20:39:21.000 059 33846.06 320.80 17125.04 88888.00 2020-02-28 20:39:22.000 059 33846.03 320.80 17125.05 88888.00 2020-02-28 20:39:23.000 059 33846.01 320.74 17125.06 88888.00 2020-02-28 20:39:24.000 059 33846.04 320.79 17125.10 88888.00 2020-02-28 20:39:25.000 059 33846.08 320.82 17125.11 37933.22 2020-02-28 20:39:26.000 059 33846.08 320.79 17125.08 88888.00 2020-02-28 20:39:27.000 059 33846.06 320.79 17125.10 88888.00 2020-02-28 20:39:28.000 059 33846.08 320.80 17125.09 88888.00 2020-02-28 20:39:29.000 059 33846.09 320.80 17125.09 88888.00 2020-02-28 20:39:30.000 059 33846.12 320.77 17125.04 37933.23 2020-02-28 20:39:31.000 059 33846.12 320.81 17125.03 88888.00 2020-02-28 20:39:32.000 059 33846.15 320.81 17125.07 88888.00 2020-02-28 20:39:33.000 059 33846.16 320.74 17125.05 88888.00 2020-02-28 20:39:34.000 059 33846.15 320.81 17125.03 88888.00 2020-02-28 20:39:35.000 059 33846.14 320.80 17125.03 37933.25 2020-02-28 20:39:36.000 059 33846.17 320.77 17125.00 88888.00 2020-02-28 20:39:37.000 059 33846.17 320.82 17125.05 88888.00 2020-02-28 20:39:38.000 059 33846.16 320.82 17125.04 88888.00 2020-02-28 20:39:39.000 059 33846.18 320.83 17125.07 88888.00 2020-02-28 20:39:40.000 059 33846.19 320.83 17125.04 37933.18 2020-02-28 20:39:41.000 059 33846.16 320.82 17125.03 88888.00 2020-02-28 20:39:42.000 059 33846.15 320.82 17125.02 88888.00 2020-02-28 20:39:43.000 059 33846.11 320.83 17125.03 88888.00 2020-02-28 20:39:44.000 059 33846.12 320.82 17125.05 88888.00 2020-02-28 20:39:45.000 059 33846.15 320.80 17125.05 37933.22 2020-02-28 20:39:46.000 059 33846.13 320.83 17125.03 88888.00 2020-02-28 20:39:47.000 059 33846.14 320.84 17125.02 88888.00 2020-02-28 20:39:48.000 059 33846.14 320.84 17124.96 88888.00 2020-02-28 20:39:49.000 059 33846.11 320.88 17124.97 88888.00 2020-02-28 20:39:50.000 059 33846.07 320.89 17124.94 37933.32 2020-02-28 20:39:51.000 059 33846.09 320.85 17124.95 88888.00 2020-02-28 20:39:52.000 059 33846.12 320.82 17124.93 88888.00 2020-02-28 20:39:53.000 059 33846.10 320.78 17124.99 88888.00 2020-02-28 20:39:54.000 059 33846.11 320.81 17125.02 88888.00 2020-02-28 20:39:55.000 059 33846.11 320.83 17125.00 37933.23 2020-02-28 20:39:56.000 059 33846.13 320.83 17125.00 88888.00 2020-02-28 20:39:57.000 059 33846.15 320.76 17125.00 88888.00 2020-02-28 20:39:58.000 059 33846.14 320.77 17125.02 88888.00 2020-02-28 20:39:59.000 059 33846.10 320.80 17124.99 88888.00 2020-02-28 20:40:00.000 059 33846.10 320.79 17125.04 37933.25 2020-02-28 20:40:01.000 059 33846.09 320.78 17125.05 88888.00 2020-02-28 20:40:02.000 059 33846.11 320.78 17125.01 88888.00 2020-02-28 20:40:03.000 059 33846.09 320.81 17125.01 88888.00 2020-02-28 20:40:04.000 059 33846.09 320.76 17125.01 88888.00 2020-02-28 20:40:05.000 059 33846.10 320.78 17125.00 37933.18 2020-02-28 20:40:06.000 059 33846.11 320.80 17124.99 88888.00 2020-02-28 20:40:07.000 059 33846.10 320.84 17124.98 88888.00 2020-02-28 20:40:08.000 059 33846.09 320.83 17124.95 88888.00 2020-02-28 20:40:09.000 059 33846.10 320.85 17124.98 88888.00 2020-02-28 20:40:10.000 059 33846.11 320.83 17124.93 37933.28 2020-02-28 20:40:11.000 059 33846.10 320.81 17124.92 88888.00 2020-02-28 20:40:12.000 059 33846.10 320.81 17124.94 88888.00 2020-02-28 20:40:13.000 059 33846.12 320.83 17124.95 88888.00 2020-02-28 20:40:14.000 059 33846.14 320.83 17124.96 88888.00 2020-02-28 20:40:15.000 059 33846.19 320.86 17125.01 37933.26 2020-02-28 20:40:16.000 059 33846.18 320.84 17125.03 88888.00 2020-02-28 20:40:17.000 059 33846.14 320.78 17125.02 88888.00 2020-02-28 20:40:18.000 059 33846.15 320.78 17125.02 88888.00 2020-02-28 20:40:19.000 059 33846.15 320.81 17124.99 88888.00 2020-02-28 20:40:20.000 059 33846.14 320.78 17124.98 37933.20 2020-02-28 20:40:21.000 059 33846.18 320.76 17125.00 88888.00 2020-02-28 20:40:22.000 059 33846.21 320.78 17124.98 88888.00 2020-02-28 20:40:23.000 059 33846.19 320.78 17124.99 88888.00 2020-02-28 20:40:24.000 059 33846.18 320.81 17124.94 88888.00 2020-02-28 20:40:25.000 059 33846.17 320.81 17124.96 37933.32 2020-02-28 20:40:26.000 059 33846.19 320.81 17124.94 88888.00 2020-02-28 20:40:27.000 059 33846.15 320.82 17124.93 88888.00 2020-02-28 20:40:28.000 059 33846.13 320.80 17124.93 88888.00 2020-02-28 20:40:29.000 059 33846.17 320.83 17124.98 88888.00 2020-02-28 20:40:30.000 059 33846.16 320.81 17124.96 37933.34 2020-02-28 20:40:31.000 059 33846.17 320.82 17124.92 88888.00 2020-02-28 20:40:32.000 059 33846.16 320.84 17124.92 88888.00 2020-02-28 20:40:33.000 059 33846.19 320.82 17124.92 88888.00 2020-02-28 20:40:34.000 059 33846.20 320.81 17124.95 88888.00 2020-02-28 20:40:35.000 059 33846.18 320.80 17124.97 37933.30 2020-02-28 20:40:36.000 059 33846.15 320.81 17124.99 88888.00 2020-02-28 20:40:37.000 059 33846.20 320.83 17124.99 88888.00 2020-02-28 20:40:38.000 059 33846.22 320.83 17124.98 88888.00 2020-02-28 20:40:39.000 059 33846.21 320.83 17124.97 88888.00 2020-02-28 20:40:40.000 059 33846.23 320.80 17124.96 37933.29 2020-02-28 20:40:41.000 059 33846.25 320.77 17124.94 88888.00 2020-02-28 20:40:42.000 059 33846.28 320.81 17124.96 88888.00 2020-02-28 20:40:43.000 059 33846.28 320.79 17124.98 88888.00 2020-02-28 20:40:44.000 059 33846.27 320.76 17124.96 88888.00 2020-02-28 20:40:45.000 059 33846.26 320.75 17124.96 37933.33 2020-02-28 20:40:46.000 059 33846.26 320.75 17124.99 88888.00 2020-02-28 20:40:47.000 059 33846.25 320.75 17124.98 88888.00 2020-02-28 20:40:48.000 059 33846.25 320.72 17124.98 88888.00 2020-02-28 20:40:49.000 059 33846.28 320.72 17124.96 88888.00 2020-02-28 20:40:50.000 059 33846.28 320.75 17124.95 37933.29 2020-02-28 20:40:51.000 059 33846.26 320.78 17125.00 88888.00 2020-02-28 20:40:52.000 059 33846.25 320.77 17124.97 88888.00 2020-02-28 20:40:53.000 059 33846.25 320.75 17124.94 88888.00 2020-02-28 20:40:54.000 059 33846.24 320.76 17124.92 88888.00 2020-02-28 20:40:55.000 059 33846.24 320.74 17124.92 37933.27 2020-02-28 20:40:56.000 059 33846.25 320.72 17124.94 88888.00 2020-02-28 20:40:57.000 059 33846.23 320.76 17124.96 88888.00 2020-02-28 20:40:58.000 059 33846.25 320.75 17124.98 88888.00 2020-02-28 20:40:59.000 059 33846.24 320.77 17124.97 88888.00 2020-02-28 20:41:00.000 059 33846.28 320.77 17124.96 37933.37 2020-02-28 20:41:01.000 059 33846.27 320.74 17124.95 88888.00 2020-02-28 20:41:02.000 059 33846.26 320.77 17124.96 88888.00 2020-02-28 20:41:03.000 059 33846.25 320.77 17124.98 88888.00 2020-02-28 20:41:04.000 059 33846.25 320.72 17124.95 88888.00 2020-02-28 20:41:05.000 059 33846.27 320.73 17124.98 37933.30 2020-02-28 20:41:06.000 059 33846.25 320.74 17124.96 88888.00 2020-02-28 20:41:07.000 059 33846.22 320.72 17124.97 88888.00 2020-02-28 20:41:08.000 059 33846.23 320.69 17124.99 88888.00 2020-02-28 20:41:09.000 059 33846.24 320.67 17124.98 88888.00 2020-02-28 20:41:10.000 059 33846.23 320.68 17124.97 37933.42 2020-02-28 20:41:11.000 059 33846.22 320.68 17124.96 88888.00 2020-02-28 20:41:12.000 059 33846.23 320.71 17124.96 88888.00 2020-02-28 20:41:13.000 059 33846.25 320.77 17124.96 88888.00 2020-02-28 20:41:14.000 059 33846.19 320.73 17124.97 88888.00 2020-02-28 20:41:15.000 059 33846.23 320.72 17124.97 37933.43 2020-02-28 20:41:16.000 059 33846.21 320.71 17124.96 88888.00 2020-02-28 20:41:17.000 059 33846.23 320.73 17124.99 88888.00 2020-02-28 20:41:18.000 059 33846.21 320.77 17125.02 88888.00 2020-02-28 20:41:19.000 059 33846.21 320.80 17124.98 88888.00 2020-02-28 20:41:20.000 059 33846.17 320.79 17124.95 37933.34 2020-02-28 20:41:21.000 059 33846.18 320.79 17124.99 88888.00 2020-02-28 20:41:22.000 059 33846.23 320.80 17125.06 88888.00 2020-02-28 20:41:23.000 059 33846.22 320.76 17125.02 88888.00 2020-02-28 20:41:24.000 059 33846.22 320.75 17124.97 88888.00 2020-02-28 20:41:25.000 059 33846.20 320.81 17124.97 37933.34 2020-02-28 20:41:26.000 059 33846.17 320.82 17125.01 88888.00 2020-02-28 20:41:27.000 059 33846.20 320.80 17125.05 88888.00 2020-02-28 20:41:28.000 059 33846.22 320.83 17125.04 88888.00 2020-02-28 20:41:29.000 059 33846.21 320.81 17125.05 88888.00 2020-02-28 20:41:30.000 059 33846.20 320.79 17125.08 37933.38 2020-02-28 20:41:31.000 059 33846.19 320.75 17125.12 88888.00 2020-02-28 20:41:32.000 059 33846.19 320.73 17125.09 88888.00 2020-02-28 20:41:33.000 059 33846.21 320.75 17125.04 88888.00 2020-02-28 20:41:34.000 059 33846.18 320.76 17125.03 88888.00 2020-02-28 20:41:35.000 059 33846.18 320.79 17125.05 37933.27 2020-02-28 20:41:36.000 059 33846.16 320.79 17125.04 88888.00 2020-02-28 20:41:37.000 059 33846.17 320.79 17125.08 88888.00 2020-02-28 20:41:38.000 059 33846.18 320.79 17125.08 88888.00 2020-02-28 20:41:39.000 059 33846.19 320.75 17125.10 88888.00 2020-02-28 20:41:40.000 059 33846.19 320.78 17125.07 37933.38 2020-02-28 20:41:41.000 059 33846.16 320.81 17125.05 88888.00 2020-02-28 20:41:42.000 059 33846.18 320.78 17125.07 88888.00 2020-02-28 20:41:43.000 059 33846.19 320.75 17125.06 88888.00 2020-02-28 20:41:44.000 059 33846.18 320.74 17125.06 88888.00 2020-02-28 20:41:45.000 059 33846.18 320.76 17125.05 37933.28 2020-02-28 20:41:46.000 059 33846.21 320.75 17125.08 88888.00 2020-02-28 20:41:47.000 059 33846.19 320.72 17125.09 88888.00 2020-02-28 20:41:48.000 059 33846.17 320.75 17125.06 88888.00 2020-02-28 20:41:49.000 059 33846.19 320.76 17125.01 88888.00 2020-02-28 20:41:50.000 059 33846.14 320.77 17125.03 37933.36 2020-02-28 20:41:51.000 059 33846.13 320.77 17125.05 88888.00 2020-02-28 20:41:52.000 059 33846.16 320.73 17125.06 88888.00 2020-02-28 20:41:53.000 059 33846.18 320.71 17125.05 88888.00 2020-02-28 20:41:54.000 059 33846.14 320.76 17125.05 88888.00 2020-02-28 20:41:55.000 059 33846.15 320.73 17125.03 37933.32 2020-02-28 20:41:56.000 059 33846.15 320.74 17125.01 88888.00 2020-02-28 20:41:57.000 059 33846.15 320.76 17125.02 88888.00 2020-02-28 20:41:58.000 059 33846.13 320.73 17125.02 88888.00 2020-02-28 20:41:59.000 059 33846.14 320.70 17125.00 88888.00 2020-02-28 20:42:00.000 059 33846.17 320.70 17124.99 37933.37 2020-02-28 20:42:01.000 059 33846.15 320.70 17125.01 88888.00 2020-02-28 20:42:02.000 059 33846.17 320.71 17125.00 88888.00 2020-02-28 20:42:03.000 059 33846.20 320.70 17125.03 88888.00 2020-02-28 20:42:04.000 059 33846.23 320.71 17125.04 88888.00 2020-02-28 20:42:05.000 059 33846.22 320.72 17125.05 37933.28 2020-02-28 20:42:06.000 059 33846.22 320.70 17125.09 88888.00 2020-02-28 20:42:07.000 059 33846.21 320.67 17125.03 88888.00 2020-02-28 20:42:08.000 059 33846.19 320.65 17125.04 88888.00 2020-02-28 20:42:09.000 059 33846.16 320.64 17125.05 88888.00 2020-02-28 20:42:10.000 059 33846.16 320.62 17125.03 37933.39 2020-02-28 20:42:11.000 059 33846.15 320.62 17125.04 88888.00 2020-02-28 20:42:12.000 059 33846.19 320.67 17125.04 88888.00 2020-02-28 20:42:13.000 059 33846.22 320.71 17125.02 88888.00 2020-02-28 20:42:14.000 059 33846.22 320.66 17125.02 88888.00 2020-02-28 20:42:15.000 059 33846.20 320.66 17125.06 37933.36 2020-02-28 20:42:16.000 059 33846.15 320.68 17125.07 88888.00 2020-02-28 20:42:17.000 059 33846.11 320.68 17125.06 88888.00 2020-02-28 20:42:18.000 059 33846.11 320.68 17125.01 88888.00 2020-02-28 20:42:19.000 059 33846.11 320.66 17125.01 88888.00 2020-02-28 20:42:20.000 059 33846.15 320.64 17125.03 37933.34 2020-02-28 20:42:21.000 059 33846.18 320.68 17125.02 88888.00 2020-02-28 20:42:22.000 059 33846.14 320.69 17125.04 88888.00 2020-02-28 20:42:23.000 059 33846.13 320.70 17125.05 88888.00 2020-02-28 20:42:24.000 059 33846.13 320.65 17125.04 88888.00 2020-02-28 20:42:25.000 059 33846.14 320.62 17125.02 37933.34 2020-02-28 20:42:26.000 059 33846.16 320.61 17125.06 88888.00 2020-02-28 20:42:27.000 059 33846.16 320.63 17125.06 88888.00 2020-02-28 20:42:28.000 059 33846.15 320.65 17125.05 88888.00 2020-02-28 20:42:29.000 059 33846.16 320.63 17125.05 88888.00 2020-02-28 20:42:30.000 059 33846.14 320.60 17125.09 37933.29 2020-02-28 20:42:31.000 059 33846.15 320.57 17125.09 88888.00 2020-02-28 20:42:32.000 059 33846.15 320.57 17125.05 88888.00 2020-02-28 20:42:33.000 059 33846.13 320.52 17125.05 88888.00 2020-02-28 20:42:34.000 059 33846.11 320.54 17125.07 88888.00 2020-02-28 20:42:35.000 059 33846.11 320.60 17125.12 37933.27 2020-02-28 20:42:36.000 059 33846.16 320.57 17125.09 88888.00 2020-02-28 20:42:37.000 059 33846.16 320.58 17125.09 88888.00 2020-02-28 20:42:38.000 059 33846.16 320.65 17125.09 88888.00 2020-02-28 20:42:39.000 059 33846.17 320.63 17125.07 88888.00 2020-02-28 20:42:40.000 059 33846.18 320.59 17125.01 37933.36 2020-02-28 20:42:41.000 059 33846.15 320.59 17125.05 88888.00 2020-02-28 20:42:42.000 059 33846.18 320.60 17125.09 88888.00 2020-02-28 20:42:43.000 059 33846.16 320.64 17125.06 88888.00 2020-02-28 20:42:44.000 059 33846.16 320.66 17125.05 88888.00 2020-02-28 20:42:45.000 059 33846.17 320.62 17125.06 37933.33 2020-02-28 20:42:46.000 059 33846.13 320.64 17125.09 88888.00 2020-02-28 20:42:47.000 059 33846.12 320.62 17125.10 88888.00 2020-02-28 20:42:48.000 059 33846.11 320.57 17125.07 88888.00 2020-02-28 20:42:49.000 059 33846.10 320.60 17125.03 88888.00 2020-02-28 20:42:50.000 059 33846.12 320.58 17125.01 37933.26 2020-02-28 20:42:51.000 059 33846.16 320.57 17125.05 88888.00 2020-02-28 20:42:52.000 059 33846.17 320.56 17125.04 88888.00 2020-02-28 20:42:53.000 059 33846.15 320.57 17125.06 88888.00 2020-02-28 20:42:54.000 059 33846.14 320.61 17125.08 88888.00 2020-02-28 20:42:55.000 059 33846.15 320.57 17125.02 37933.30 2020-02-28 20:42:56.000 059 33846.12 320.50 17125.05 88888.00 2020-02-28 20:42:57.000 059 33846.14 320.49 17125.10 88888.00 2020-02-28 20:42:58.000 059 33846.19 320.52 17125.07 88888.00 2020-02-28 20:42:59.000 059 33846.18 320.55 17125.07 88888.00 2020-02-28 20:43:00.000 059 33846.19 320.57 17125.10 37933.24 2020-02-28 20:43:01.000 059 33846.18 320.57 17125.09 88888.00 2020-02-28 20:43:02.000 059 33846.16 320.59 17125.09 88888.00 2020-02-28 20:43:03.000 059 33846.18 320.59 17125.07 88888.00 2020-02-28 20:43:04.000 059 33846.19 320.58 17125.11 88888.00 2020-02-28 20:43:05.000 059 33846.17 320.56 17125.10 37933.26 2020-02-28 20:43:06.000 059 33846.18 320.55 17125.11 88888.00 2020-02-28 20:43:07.000 059 33846.21 320.55 17125.12 88888.00 2020-02-28 20:43:08.000 059 33846.19 320.54 17125.10 88888.00 2020-02-28 20:43:09.000 059 33846.17 320.56 17125.11 88888.00 2020-02-28 20:43:10.000 059 33846.21 320.56 17125.12 37933.28 2020-02-28 20:43:11.000 059 33846.27 320.56 17125.13 88888.00 2020-02-28 20:43:12.000 059 33846.29 320.54 17125.13 88888.00 2020-02-28 20:43:13.000 059 33846.29 320.55 17125.13 88888.00 2020-02-28 20:43:14.000 059 33846.25 320.53 17125.15 88888.00 2020-02-28 20:43:15.000 059 33846.29 320.56 17125.13 37933.41 2020-02-28 20:43:16.000 059 33846.29 320.61 17125.10 88888.00 2020-02-28 20:43:17.000 059 33846.30 320.62 17125.10 88888.00 2020-02-28 20:43:18.000 059 33846.30 320.58 17125.10 88888.00 2020-02-28 20:43:19.000 059 33846.27 320.55 17125.15 88888.00 2020-02-28 20:43:20.000 059 33846.25 320.57 17125.16 37933.44 2020-02-28 20:43:21.000 059 33846.22 320.59 17125.12 88888.00 2020-02-28 20:43:22.000 059 33846.24 320.56 17125.13 88888.00 2020-02-28 20:43:23.000 059 33846.24 320.55 17125.09 88888.00 2020-02-28 20:43:24.000 059 33846.21 320.54 17125.06 88888.00 2020-02-28 20:43:25.000 059 33846.21 320.55 17125.08 37933.42 2020-02-28 20:43:26.000 059 33846.22 320.56 17125.05 88888.00 2020-02-28 20:43:27.000 059 33846.26 320.57 17125.11 88888.00 2020-02-28 20:43:28.000 059 33846.24 320.55 17125.06 88888.00 2020-02-28 20:43:29.000 059 33846.23 320.53 17125.09 88888.00 2020-02-28 20:43:30.000 059 33846.25 320.57 17125.08 37933.43 2020-02-28 20:43:31.000 059 33846.21 320.59 17125.07 88888.00 2020-02-28 20:43:32.000 059 33846.21 320.61 17125.09 88888.00 2020-02-28 20:43:33.000 059 33846.25 320.58 17125.10 88888.00 2020-02-28 20:43:34.000 059 33846.24 320.55 17125.11 88888.00 2020-02-28 20:43:35.000 059 33846.24 320.54 17125.08 37933.34 2020-02-28 20:43:36.000 059 33846.26 320.54 17125.11 88888.00 2020-02-28 20:43:37.000 059 33846.24 320.55 17125.14 88888.00 2020-02-28 20:43:38.000 059 33846.22 320.55 17125.10 88888.00 2020-02-28 20:43:39.000 059 33846.20 320.58 17125.11 88888.00 2020-02-28 20:43:40.000 059 33846.22 320.56 17125.11 37933.44 2020-02-28 20:43:41.000 059 33846.26 320.54 17125.10 88888.00 2020-02-28 20:43:42.000 059 33846.32 320.57 17125.09 88888.00 2020-02-28 20:43:43.000 059 33846.31 320.59 17125.08 88888.00 2020-02-28 20:43:44.000 059 33846.25 320.59 17125.08 88888.00 2020-02-28 20:43:45.000 059 33846.25 320.60 17125.13 37933.43 2020-02-28 20:43:46.000 059 33846.25 320.58 17125.12 88888.00 2020-02-28 20:43:47.000 059 33846.25 320.57 17125.11 88888.00 2020-02-28 20:43:48.000 059 33846.23 320.56 17125.08 88888.00 2020-02-28 20:43:49.000 059 33846.20 320.55 17125.03 88888.00 2020-02-28 20:43:50.000 059 33846.20 320.52 17125.02 37933.41 2020-02-28 20:43:51.000 059 33846.22 320.54 17125.09 88888.00 2020-02-28 20:43:52.000 059 33846.20 320.54 17125.12 88888.00 2020-02-28 20:43:53.000 059 33846.23 320.58 17125.11 88888.00 2020-02-28 20:43:54.000 059 33846.20 320.59 17125.11 88888.00 2020-02-28 20:43:55.000 059 33846.21 320.58 17125.12 37933.45 2020-02-28 20:43:56.000 059 33846.19 320.58 17125.13 88888.00 2020-02-28 20:43:57.000 059 33846.16 320.55 17125.13 88888.00 2020-02-28 20:43:58.000 059 33846.15 320.59 17125.15 88888.00 2020-02-28 20:43:59.000 059 33846.18 320.55 17125.11 88888.00 2020-02-28 20:44:00.000 059 33846.18 320.49 17125.12 37933.34 2020-02-28 20:44:01.000 059 33846.22 320.46 17125.13 88888.00 2020-02-28 20:44:02.000 059 33846.20 320.44 17125.11 88888.00 2020-02-28 20:44:03.000 059 33846.18 320.44 17125.12 88888.00 2020-02-28 20:44:04.000 059 33846.17 320.46 17125.12 88888.00 2020-02-28 20:44:05.000 059 33846.21 320.49 17125.09 37933.35 2020-02-28 20:44:06.000 059 33846.27 320.51 17125.10 88888.00 2020-02-28 20:44:07.000 059 33846.26 320.51 17125.11 88888.00 2020-02-28 20:44:08.000 059 33846.24 320.44 17125.15 88888.00 2020-02-28 20:44:09.000 059 33846.22 320.39 17125.20 88888.00 2020-02-28 20:44:10.000 059 33846.20 320.38 17125.18 37933.40 2020-02-28 20:44:11.000 059 33846.17 320.35 17125.19 88888.00 2020-02-28 20:44:12.000 059 33846.18 320.36 17125.18 88888.00 2020-02-28 20:44:13.000 059 33846.19 320.40 17125.12 88888.00 2020-02-28 20:44:14.000 059 33846.19 320.41 17125.13 88888.00 2020-02-28 20:44:15.000 059 33846.16 320.39 17125.13 37933.42 2020-02-28 20:44:16.000 059 33846.16 320.35 17125.14 88888.00 2020-02-28 20:44:17.000 059 33846.14 320.36 17125.15 88888.00 2020-02-28 20:44:18.000 059 33846.11 320.35 17125.13 88888.00 2020-02-28 20:44:19.000 059 33846.16 320.36 17125.14 88888.00 2020-02-28 20:44:20.000 059 33846.16 320.34 17125.14 37933.39 2020-02-28 20:44:21.000 059 33846.15 320.38 17125.19 88888.00 2020-02-28 20:44:22.000 059 33846.14 320.40 17125.19 88888.00 2020-02-28 20:44:23.000 059 33846.13 320.40 17125.17 88888.00 2020-02-28 20:44:24.000 059 33846.15 320.43 17125.20 88888.00 2020-02-28 20:44:25.000 059 33846.13 320.42 17125.19 37933.28 2020-02-28 20:44:26.000 059 33846.14 320.36 17125.17 88888.00 2020-02-28 20:44:27.000 059 33846.12 320.40 17125.21 88888.00 2020-02-28 20:44:28.000 059 33846.12 320.43 17125.21 88888.00 2020-02-28 20:44:29.000 059 33846.11 320.43 17125.22 88888.00 2020-02-28 20:44:30.000 059 33846.08 320.37 17125.23 37933.25 2020-02-28 20:44:31.000 059 33846.07 320.35 17125.24 88888.00 2020-02-28 20:44:32.000 059 33846.08 320.38 17125.21 88888.00 2020-02-28 20:44:33.000 059 33846.10 320.42 17125.23 88888.00 2020-02-28 20:44:34.000 059 33846.12 320.41 17125.25 88888.00 2020-02-28 20:44:35.000 059 33846.07 320.41 17125.24 37933.31 2020-02-28 20:44:36.000 059 33846.12 320.39 17125.23 88888.00 2020-02-28 20:44:37.000 059 33846.09 320.38 17125.29 88888.00 2020-02-28 20:44:38.000 059 33846.12 320.34 17125.27 88888.00 2020-02-28 20:44:39.000 059 33846.12 320.36 17125.24 88888.00 2020-02-28 20:44:40.000 059 33846.11 320.35 17125.23 37933.28 2020-02-28 20:44:41.000 059 33846.09 320.35 17125.26 88888.00 2020-02-28 20:44:42.000 059 33846.07 320.37 17125.31 88888.00 2020-02-28 20:44:43.000 059 33846.09 320.37 17125.26 88888.00 2020-02-28 20:44:44.000 059 33846.10 320.35 17125.22 88888.00 2020-02-28 20:44:45.000 059 33846.10 320.36 17125.25 37933.32 2020-02-28 20:44:46.000 059 33846.14 320.39 17125.25 88888.00 2020-02-28 20:44:47.000 059 33846.12 320.42 17125.25 88888.00 2020-02-28 20:44:48.000 059 33846.06 320.40 17125.22 88888.00 2020-02-28 20:44:49.000 059 33846.07 320.38 17125.24 88888.00 2020-02-28 20:44:50.000 059 33846.08 320.35 17125.28 37933.24 2020-02-28 20:44:51.000 059 33846.06 320.37 17125.23 88888.00 2020-02-28 20:44:52.000 059 33846.06 320.37 17125.19 88888.00 2020-02-28 20:44:53.000 059 33846.07 320.37 17125.16 88888.00 2020-02-28 20:44:54.000 059 33846.07 320.38 17125.21 88888.00 2020-02-28 20:44:55.000 059 33846.04 320.40 17125.20 37933.34 2020-02-28 20:44:56.000 059 33846.04 320.39 17125.20 88888.00 2020-02-28 20:44:57.000 059 33846.04 320.36 17125.24 88888.00 2020-02-28 20:44:58.000 059 33845.99 320.32 17125.25 88888.00 2020-02-28 20:44:59.000 059 33846.02 320.32 17125.27 88888.00 2020-02-28 20:45:00.000 059 33846.02 320.35 17125.24 37933.28 2020-02-28 20:45:01.000 059 33846.03 320.34 17125.20 88888.00 2020-02-28 20:45:02.000 059 33846.02 320.34 17125.21 88888.00 2020-02-28 20:45:03.000 059 33846.01 320.37 17125.22 88888.00 2020-02-28 20:45:04.000 059 33846.02 320.40 17125.22 88888.00 2020-02-28 20:45:05.000 059 33846.04 320.43 17125.22 37933.24 2020-02-28 20:45:06.000 059 33846.05 320.42 17125.26 88888.00 2020-02-28 20:45:07.000 059 33846.07 320.39 17125.25 88888.00 2020-02-28 20:45:08.000 059 33846.02 320.36 17125.24 88888.00 2020-02-28 20:45:09.000 059 33846.03 320.38 17125.20 88888.00 2020-02-28 20:45:10.000 059 33846.06 320.42 17125.20 37933.15 2020-02-28 20:45:11.000 059 33846.08 320.42 17125.22 88888.00 2020-02-28 20:45:12.000 059 33846.07 320.45 17125.19 88888.00 2020-02-28 20:45:13.000 059 33846.09 320.47 17125.23 88888.00 2020-02-28 20:45:14.000 059 33846.13 320.45 17125.21 88888.00 2020-02-28 20:45:15.000 059 33846.12 320.41 17125.19 37933.23 2020-02-28 20:45:16.000 059 33846.10 320.42 17125.16 88888.00 2020-02-28 20:45:17.000 059 33846.04 320.38 17125.18 88888.00 2020-02-28 20:45:18.000 059 33846.04 320.39 17125.17 88888.00 2020-02-28 20:45:19.000 059 33846.02 320.45 17125.14 88888.00 2020-02-28 20:45:20.000 059 33846.04 320.45 17125.18 37933.18 2020-02-28 20:45:21.000 059 33846.01 320.42 17125.21 88888.00 2020-02-28 20:45:22.000 059 33845.99 320.40 17125.22 88888.00 2020-02-28 20:45:23.000 059 33846.01 320.41 17125.17 88888.00 2020-02-28 20:45:24.000 059 33846.01 320.42 17125.17 88888.00 2020-02-28 20:45:25.000 059 33846.00 320.42 17125.19 37933.22 2020-02-28 20:45:26.000 059 33845.99 320.41 17125.20 88888.00 2020-02-28 20:45:27.000 059 33846.02 320.40 17125.18 88888.00 2020-02-28 20:45:28.000 059 33846.02 320.43 17125.16 88888.00 2020-02-28 20:45:29.000 059 33846.02 320.43 17125.16 88888.00 2020-02-28 20:45:30.000 059 33846.00 320.43 17125.15 37933.24 2020-02-28 20:45:31.000 059 33846.00 320.43 17125.13 88888.00 2020-02-28 20:45:32.000 059 33846.04 320.38 17125.16 88888.00 2020-02-28 20:45:33.000 059 33846.08 320.37 17125.18 88888.00 2020-02-28 20:45:34.000 059 33846.09 320.35 17125.17 88888.00 2020-02-28 20:45:35.000 059 33846.10 320.38 17125.21 37933.26 2020-02-28 20:45:36.000 059 33846.10 320.41 17125.19 88888.00 2020-02-28 20:45:37.000 059 33846.08 320.40 17125.20 88888.00 2020-02-28 20:45:38.000 059 33846.11 320.38 17125.20 88888.00 2020-02-28 20:45:39.000 059 33846.12 320.37 17125.24 88888.00 2020-02-28 20:45:40.000 059 33846.12 320.34 17125.22 37933.24 2020-02-28 20:45:41.000 059 33846.08 320.36 17125.23 88888.00 2020-02-28 20:45:42.000 059 33846.05 320.38 17125.25 88888.00 2020-02-28 20:45:43.000 059 33846.05 320.35 17125.23 88888.00 2020-02-28 20:45:44.000 059 33846.09 320.33 17125.20 88888.00 2020-02-28 20:45:45.000 059 33846.12 320.33 17125.21 37933.31 2020-02-28 20:45:46.000 059 33846.13 320.35 17125.20 88888.00 2020-02-28 20:45:47.000 059 33846.15 320.38 17125.19 88888.00 2020-02-28 20:45:48.000 059 33846.15 320.41 17125.18 88888.00 2020-02-28 20:45:49.000 059 33846.13 320.38 17125.16 88888.00 2020-02-28 20:45:50.000 059 33846.11 320.36 17125.18 37933.24 2020-02-28 20:45:51.000 059 33846.10 320.39 17125.17 88888.00 2020-02-28 20:45:52.000 059 33846.14 320.36 17125.19 88888.00 2020-02-28 20:45:53.000 059 33846.16 320.35 17125.21 88888.00 2020-02-28 20:45:54.000 059 33846.15 320.34 17125.17 88888.00 2020-02-28 20:45:55.000 059 33846.13 320.34 17125.15 37933.24 2020-02-28 20:45:56.000 059 33846.19 320.38 17125.18 88888.00 2020-02-28 20:45:57.000 059 33846.16 320.35 17125.17 88888.00 2020-02-28 20:45:58.000 059 33846.17 320.33 17125.17 88888.00 2020-02-28 20:45:59.000 059 33846.23 320.35 17125.17 88888.00 2020-02-28 20:46:00.000 059 33846.24 320.36 17125.16 37933.34 2020-02-28 20:46:01.000 059 33846.23 320.38 17125.14 88888.00 2020-02-28 20:46:02.000 059 33846.19 320.38 17125.16 88888.00 2020-02-28 20:46:03.000 059 33846.18 320.37 17125.11 88888.00 2020-02-28 20:46:04.000 059 33846.18 320.39 17125.11 88888.00 2020-02-28 20:46:05.000 059 33846.16 320.42 17125.10 37933.25 2020-02-28 20:46:06.000 059 33846.14 320.43 17125.13 88888.00 2020-02-28 20:46:07.000 059 33846.15 320.41 17125.12 88888.00 2020-02-28 20:46:08.000 059 33846.15 320.39 17125.13 88888.00 2020-02-28 20:46:09.000 059 33846.16 320.39 17125.11 88888.00 2020-02-28 20:46:10.000 059 33846.13 320.40 17125.10 37933.31 2020-02-28 20:46:11.000 059 33846.14 320.38 17125.13 88888.00 2020-02-28 20:46:12.000 059 33846.10 320.39 17125.16 88888.00 2020-02-28 20:46:13.000 059 33846.07 320.38 17125.17 88888.00 2020-02-28 20:46:14.000 059 33846.09 320.45 17125.17 88888.00 2020-02-28 20:46:15.000 059 33846.08 320.40 17125.19 37933.30 2020-02-28 20:46:16.000 059 33846.10 320.39 17125.17 88888.00 2020-02-28 20:46:17.000 059 33846.06 320.43 17125.20 88888.00 2020-02-28 20:46:18.000 059 33846.05 320.42 17125.21 88888.00 2020-02-28 20:46:19.000 059 33846.07 320.41 17125.19 88888.00 2020-02-28 20:46:20.000 059 33846.04 320.39 17125.18 37933.20 2020-02-28 20:46:21.000 059 33846.09 320.39 17125.20 88888.00 2020-02-28 20:46:22.000 059 33846.11 320.39 17125.19 88888.00 2020-02-28 20:46:23.000 059 33846.11 320.38 17125.19 88888.00 2020-02-28 20:46:24.000 059 33846.13 320.40 17125.22 88888.00 2020-02-28 20:46:25.000 059 33846.18 320.39 17125.22 37933.33 2020-02-28 20:46:26.000 059 33846.16 320.39 17125.24 88888.00 2020-02-28 20:46:27.000 059 33846.15 320.43 17125.24 88888.00 2020-02-28 20:46:28.000 059 33846.12 320.46 17125.22 88888.00 2020-02-28 20:46:29.000 059 33846.11 320.43 17125.24 88888.00 2020-02-28 20:46:30.000 059 33846.12 320.41 17125.23 37933.22 2020-02-28 20:46:31.000 059 33846.10 320.43 17125.24 88888.00 2020-02-28 20:46:32.000 059 33846.10 320.40 17125.20 88888.00 2020-02-28 20:46:33.000 059 33846.10 320.38 17125.26 88888.00 2020-02-28 20:46:34.000 059 33846.10 320.38 17125.27 88888.00 2020-02-28 20:46:35.000 059 33846.11 320.38 17125.23 37933.17 2020-02-28 20:46:36.000 059 33846.04 320.39 17125.18 88888.00 2020-02-28 20:46:37.000 059 33846.05 320.42 17125.21 88888.00 2020-02-28 20:46:38.000 059 33846.03 320.44 17125.19 88888.00 2020-02-28 20:46:39.000 059 33846.08 320.39 17125.18 88888.00 2020-02-28 20:46:40.000 059 33846.09 320.37 17125.16 37933.21 2020-02-28 20:46:41.000 059 33846.09 320.39 17125.18 88888.00 2020-02-28 20:46:42.000 059 33846.11 320.41 17125.21 88888.00 2020-02-28 20:46:43.000 059 33846.06 320.39 17125.16 88888.00 2020-02-28 20:46:44.000 059 33846.08 320.40 17125.16 88888.00 2020-02-28 20:46:45.000 059 33846.08 320.39 17125.14 37933.27 2020-02-28 20:46:46.000 059 33846.06 320.39 17125.14 88888.00 2020-02-28 20:46:47.000 059 33846.04 320.39 17125.11 88888.00 2020-02-28 20:46:48.000 059 33846.02 320.36 17125.12 88888.00 2020-02-28 20:46:49.000 059 33846.04 320.40 17125.14 88888.00 2020-02-28 20:46:50.000 059 33846.04 320.41 17125.19 37933.20 2020-02-28 20:46:51.000 059 33846.02 320.38 17125.16 88888.00 2020-02-28 20:46:52.000 059 33846.01 320.36 17125.18 88888.00 2020-02-28 20:46:53.000 059 33846.03 320.34 17125.16 88888.00 2020-02-28 20:46:54.000 059 33846.03 320.36 17125.16 88888.00 2020-02-28 20:46:55.000 059 33846.06 320.41 17125.18 37933.23 2020-02-28 20:46:56.000 059 33846.06 320.39 17125.24 88888.00 2020-02-28 20:46:57.000 059 33846.00 320.38 17125.23 88888.00 2020-02-28 20:46:58.000 059 33846.01 320.37 17125.22 88888.00 2020-02-28 20:46:59.000 059 33846.03 320.40 17125.20 88888.00 2020-02-28 20:47:00.000 059 33846.05 320.39 17125.19 37933.29 2020-02-28 20:47:01.000 059 33846.02 320.39 17125.17 88888.00 2020-02-28 20:47:02.000 059 33846.06 320.37 17125.15 88888.00 2020-02-28 20:47:03.000 059 33846.02 320.35 17125.16 88888.00 2020-02-28 20:47:04.000 059 33846.03 320.37 17125.17 88888.00 2020-02-28 20:47:05.000 059 33846.02 320.36 17125.20 37933.32 2020-02-28 20:47:06.000 059 33846.03 320.39 17125.19 88888.00 2020-02-28 20:47:07.000 059 33846.04 320.39 17125.23 88888.00 2020-02-28 20:47:08.000 059 33846.03 320.34 17125.23 88888.00 2020-02-28 20:47:09.000 059 33846.00 320.35 17125.19 88888.00 2020-02-28 20:47:10.000 059 33846.01 320.36 17125.15 37933.28 2020-02-28 20:47:11.000 059 33846.02 320.32 17125.14 88888.00 2020-02-28 20:47:12.000 059 33846.02 320.31 17125.15 88888.00 2020-02-28 20:47:13.000 059 33846.02 320.34 17125.15 88888.00 2020-02-28 20:47:14.000 059 33845.97 320.36 17125.17 88888.00 2020-02-28 20:47:15.000 059 33845.99 320.37 17125.19 37933.26 2020-02-28 20:47:16.000 059 33846.01 320.35 17125.19 88888.00 2020-02-28 20:47:17.000 059 33846.02 320.33 17125.18 88888.00 2020-02-28 20:47:18.000 059 33846.05 320.37 17125.22 88888.00 2020-02-28 20:47:19.000 059 33846.06 320.38 17125.26 88888.00 2020-02-28 20:47:20.000 059 33846.04 320.34 17125.22 37933.15 2020-02-28 20:47:21.000 059 33845.98 320.27 17125.22 88888.00 2020-02-28 20:47:22.000 059 33845.98 320.29 17125.22 88888.00 2020-02-28 20:47:23.000 059 33846.01 320.29 17125.25 88888.00 2020-02-28 20:47:24.000 059 33846.04 320.30 17125.22 88888.00 2020-02-28 20:47:25.000 059 33846.04 320.33 17125.22 37933.25 2020-02-28 20:47:26.000 059 33846.02 320.37 17125.22 88888.00 2020-02-28 20:47:27.000 059 33846.03 320.35 17125.23 88888.00 2020-02-28 20:47:28.000 059 33846.01 320.35 17125.24 88888.00 2020-02-28 20:47:29.000 059 33846.03 320.34 17125.22 88888.00 2020-02-28 20:47:30.000 059 33846.03 320.32 17125.21 37933.23 2020-02-28 20:47:31.000 059 33846.04 320.29 17125.23 88888.00 2020-02-28 20:47:32.000 059 33846.03 320.31 17125.23 88888.00 2020-02-28 20:47:33.000 059 33846.03 320.28 17125.23 88888.00 2020-02-28 20:47:34.000 059 33846.04 320.28 17125.24 88888.00 2020-02-28 20:47:35.000 059 33846.07 320.33 17125.20 37933.19 2020-02-28 20:47:36.000 059 33846.04 320.31 17125.19 88888.00 2020-02-28 20:47:37.000 059 33846.07 320.33 17125.18 88888.00 2020-02-28 20:47:38.000 059 33846.03 320.32 17125.20 88888.00 2020-02-28 20:47:39.000 059 33846.00 320.33 17125.22 88888.00 2020-02-28 20:47:40.000 059 33845.99 320.31 17125.21 37933.25 2020-02-28 20:47:41.000 059 33846.02 320.30 17125.19 88888.00 2020-02-28 20:47:42.000 059 33846.04 320.30 17125.17 88888.00 2020-02-28 20:47:43.000 059 33846.01 320.27 17125.18 88888.00 2020-02-28 20:47:44.000 059 33845.99 320.25 17125.19 88888.00 2020-02-28 20:47:45.000 059 33846.00 320.27 17125.18 37933.27 2020-02-28 20:47:46.000 059 33846.01 320.27 17125.18 88888.00 2020-02-28 20:47:47.000 059 33846.01 320.27 17125.17 88888.00 2020-02-28 20:47:48.000 059 33846.02 320.26 17125.21 88888.00 2020-02-28 20:47:49.000 059 33845.98 320.25 17125.21 88888.00 2020-02-28 20:47:50.000 059 33846.02 320.26 17125.23 37933.24 2020-02-28 20:47:51.000 059 33846.04 320.26 17125.24 88888.00 2020-02-28 20:47:52.000 059 33846.05 320.29 17125.23 88888.00 2020-02-28 20:47:53.000 059 33846.01 320.30 17125.19 88888.00 2020-02-28 20:47:54.000 059 33845.99 320.30 17125.20 88888.00 2020-02-28 20:47:55.000 059 33846.00 320.32 17125.23 37933.23 2020-02-28 20:47:56.000 059 33845.95 320.28 17125.24 88888.00 2020-02-28 20:47:57.000 059 33845.98 320.31 17125.26 88888.00 2020-02-28 20:47:58.000 059 33846.00 320.25 17125.27 88888.00 2020-02-28 20:47:59.000 059 33846.03 320.27 17125.24 88888.00 2020-02-28 20:48:00.000 059 33846.03 320.36 17125.23 37933.19 2020-02-28 20:48:01.000 059 33846.05 320.35 17125.24 88888.00 2020-02-28 20:48:02.000 059 33846.09 320.24 17125.24 88888.00 2020-02-28 20:48:03.000 059 33846.12 320.26 17125.22 88888.00 2020-02-28 20:48:04.000 059 33846.10 320.27 17125.23 88888.00 2020-02-28 20:48:05.000 059 33846.06 320.29 17125.26 37933.26 2020-02-28 20:48:06.000 059 33846.08 320.28 17125.24 88888.00 2020-02-28 20:48:07.000 059 33846.08 320.28 17125.24 88888.00 2020-02-28 20:48:08.000 059 33846.11 320.30 17125.21 88888.00 2020-02-28 20:48:09.000 059 33846.11 320.36 17125.22 88888.00 2020-02-28 20:48:10.000 059 33846.11 320.32 17125.23 37933.26 2020-02-28 20:48:11.000 059 33846.13 320.30 17125.26 88888.00 2020-02-28 20:48:12.000 059 33846.12 320.28 17125.29 88888.00 2020-02-28 20:48:13.000 059 33846.10 320.28 17125.29 88888.00 2020-02-28 20:48:14.000 059 33846.08 320.28 17125.28 88888.00 2020-02-28 20:48:15.000 059 33846.08 320.31 17125.24 37933.12 2020-02-28 20:48:16.000 059 33846.04 320.29 17125.21 88888.00 2020-02-28 20:48:17.000 059 33846.04 320.25 17125.20 88888.00 2020-02-28 20:48:18.000 059 33846.04 320.26 17125.20 88888.00 2020-02-28 20:48:19.000 059 33846.05 320.26 17125.21 88888.00 2020-02-28 20:48:20.000 059 33846.05 320.28 17125.22 37933.13 2020-02-28 20:48:21.000 059 33846.09 320.25 17125.26 88888.00 2020-02-28 20:48:22.000 059 33846.05 320.26 17125.26 88888.00 2020-02-28 20:48:23.000 059 33846.04 320.28 17125.25 88888.00 2020-02-28 20:48:24.000 059 33846.05 320.25 17125.24 88888.00 2020-02-28 20:48:25.000 059 33846.09 320.22 17125.27 37933.17 2020-02-28 20:48:26.000 059 33846.10 320.23 17125.26 88888.00 2020-02-28 20:48:27.000 059 33846.11 320.23 17125.25 88888.00 2020-02-28 20:48:28.000 059 33846.11 320.24 17125.25 88888.00 2020-02-28 20:48:29.000 059 33846.17 320.26 17125.24 88888.00 2020-02-28 20:48:30.000 059 33846.15 320.28 17125.23 37933.21 2020-02-28 20:48:31.000 059 33846.16 320.29 17125.22 88888.00 2020-02-28 20:48:32.000 059 33846.13 320.26 17125.23 88888.00 2020-02-28 20:48:33.000 059 33846.13 320.23 17125.22 88888.00 2020-02-28 20:48:34.000 059 33846.13 320.22 17125.23 88888.00 2020-02-28 20:48:35.000 059 33846.14 320.20 17125.20 37933.24 2020-02-28 20:48:36.000 059 33846.16 320.19 17125.23 88888.00 2020-02-28 20:48:37.000 059 33846.18 320.17 17125.25 88888.00 2020-02-28 20:48:38.000 059 33846.17 320.21 17125.25 88888.00 2020-02-28 20:48:39.000 059 33846.17 320.24 17125.25 88888.00 2020-02-28 20:48:40.000 059 33846.22 320.28 17125.23 37933.29 2020-02-28 20:48:41.000 059 33846.20 320.31 17125.22 88888.00 2020-02-28 20:48:42.000 059 33846.19 320.27 17125.21 88888.00 2020-02-28 20:48:43.000 059 33846.22 320.26 17125.22 88888.00 2020-02-28 20:48:44.000 059 33846.25 320.28 17125.23 88888.00 2020-02-28 20:48:45.000 059 33846.25 320.30 17125.25 37933.24 2020-02-28 20:48:46.000 059 33846.25 320.29 17125.25 88888.00 2020-02-28 20:48:47.000 059 33846.28 320.29 17125.24 88888.00 2020-02-28 20:48:48.000 059 33846.27 320.26 17125.25 88888.00 2020-02-28 20:48:49.000 059 33846.23 320.25 17125.27 88888.00 2020-02-28 20:48:50.000 059 33846.22 320.26 17125.29 37933.32 2020-02-28 20:48:51.000 059 33846.24 320.24 17125.29 88888.00 2020-02-28 20:48:52.000 059 33846.23 320.23 17125.27 88888.00 2020-02-28 20:48:53.000 059 33846.23 320.24 17125.24 88888.00 2020-02-28 20:48:54.000 059 33846.25 320.19 17125.26 88888.00 2020-02-28 20:48:55.000 059 33846.23 320.20 17125.22 37933.36 2020-02-28 20:48:56.000 059 33846.21 320.23 17125.22 88888.00 2020-02-28 20:48:57.000 059 33846.24 320.23 17125.22 88888.00 2020-02-28 20:48:58.000 059 33846.20 320.21 17125.23 88888.00 2020-02-28 20:48:59.000 059 33846.20 320.21 17125.22 88888.00 2020-02-28 20:49:00.000 059 33846.22 320.20 17125.23 37933.38 2020-02-28 20:49:01.000 059 33846.24 320.15 17125.25 88888.00 2020-02-28 20:49:02.000 059 33846.26 320.13 17125.25 88888.00 2020-02-28 20:49:03.000 059 33846.25 320.14 17125.23 88888.00 2020-02-28 20:49:04.000 059 33846.27 320.13 17125.23 88888.00 2020-02-28 20:49:05.000 059 33846.27 320.12 17125.24 37933.39 2020-02-28 20:49:06.000 059 33846.27 320.14 17125.25 88888.00 2020-02-28 20:49:07.000 059 33846.30 320.14 17125.24 88888.00 2020-02-28 20:49:08.000 059 33846.34 320.17 17125.20 88888.00 2020-02-28 20:49:09.000 059 33846.35 320.17 17125.21 88888.00 2020-02-28 20:49:10.000 059 33846.30 320.15 17125.22 37933.44 2020-02-28 20:49:11.000 059 33846.33 320.18 17125.22 88888.00 2020-02-28 20:49:12.000 059 33846.29 320.15 17125.27 88888.00 2020-02-28 20:49:13.000 059 33846.30 320.16 17125.26 88888.00 2020-02-28 20:49:14.000 059 33846.32 320.16 17125.25 88888.00 2020-02-28 20:49:15.000 059 33846.32 320.17 17125.19 37933.39 2020-02-28 20:49:16.000 059 33846.31 320.20 17125.21 88888.00 2020-02-28 20:49:17.000 059 33846.27 320.21 17125.21 88888.00 2020-02-28 20:49:18.000 059 33846.26 320.20 17125.23 88888.00 2020-02-28 20:49:19.000 059 33846.25 320.18 17125.23 88888.00 2020-02-28 20:49:20.000 059 33846.24 320.17 17125.24 37933.38 2020-02-28 20:49:21.000 059 33846.26 320.15 17125.22 88888.00 2020-02-28 20:49:22.000 059 33846.23 320.18 17125.21 88888.00 2020-02-28 20:49:23.000 059 33846.24 320.22 17125.22 88888.00 2020-02-28 20:49:24.000 059 33846.27 320.20 17125.24 88888.00 2020-02-28 20:49:25.000 059 33846.24 320.17 17125.19 37933.44 2020-02-28 20:49:26.000 059 33846.21 320.18 17125.21 88888.00 2020-02-28 20:49:27.000 059 33846.22 320.23 17125.27 88888.00 2020-02-28 20:49:28.000 059 33846.23 320.24 17125.28 88888.00 2020-02-28 20:49:29.000 059 33846.24 320.24 17125.26 88888.00 2020-02-28 20:49:30.000 059 33846.21 320.17 17125.27 37933.36 2020-02-28 20:49:31.000 059 33846.21 320.21 17125.25 88888.00 2020-02-28 20:49:32.000 059 33846.23 320.24 17125.21 88888.00 2020-02-28 20:49:33.000 059 33846.23 320.24 17125.24 88888.00 2020-02-28 20:49:34.000 059 33846.22 320.22 17125.26 88888.00 2020-02-28 20:49:35.000 059 33846.21 320.21 17125.26 37933.32 2020-02-28 20:49:36.000 059 33846.24 320.20 17125.28 88888.00 2020-02-28 20:49:37.000 059 33846.25 320.17 17125.29 88888.00 2020-02-28 20:49:38.000 059 33846.22 320.17 17125.28 88888.00 2020-02-28 20:49:39.000 059 33846.23 320.17 17125.26 88888.00 2020-02-28 20:49:40.000 059 33846.21 320.15 17125.27 37933.35 2020-02-28 20:49:41.000 059 33846.24 320.14 17125.26 88888.00 2020-02-28 20:49:42.000 059 33846.22 320.14 17125.29 88888.00 2020-02-28 20:49:43.000 059 33846.23 320.15 17125.29 88888.00 2020-02-28 20:49:44.000 059 33846.27 320.22 17125.30 88888.00 2020-02-28 20:49:45.000 059 33846.21 320.20 17125.31 37933.27 2020-02-28 20:49:46.000 059 33846.22 320.18 17125.29 88888.00 2020-02-28 20:49:47.000 059 33846.25 320.17 17125.30 88888.00 2020-02-28 20:49:48.000 059 33846.29 320.16 17125.32 88888.00 2020-02-28 20:49:49.000 059 33846.29 320.20 17125.30 88888.00 2020-02-28 20:49:50.000 059 33846.26 320.18 17125.30 37933.29 2020-02-28 20:49:51.000 059 33846.23 320.18 17125.31 88888.00 2020-02-28 20:49:52.000 059 33846.25 320.21 17125.31 88888.00 2020-02-28 20:49:53.000 059 33846.31 320.21 17125.31 88888.00 2020-02-28 20:49:54.000 059 33846.32 320.20 17125.30 88888.00 2020-02-28 20:49:55.000 059 33846.34 320.19 17125.33 37933.30 2020-02-28 20:49:56.000 059 33846.33 320.21 17125.31 88888.00 2020-02-28 20:49:57.000 059 33846.33 320.21 17125.29 88888.00 2020-02-28 20:49:58.000 059 33846.31 320.20 17125.30 88888.00 2020-02-28 20:49:59.000 059 33846.31 320.20 17125.27 88888.00 2020-02-28 20:50:00.000 059 33846.29 320.21 17125.24 37933.38 2020-02-28 20:50:01.000 059 33846.23 320.17 17125.25 88888.00 2020-02-28 20:50:02.000 059 33846.21 320.17 17125.28 88888.00 2020-02-28 20:50:03.000 059 33846.21 320.19 17125.27 88888.00 2020-02-28 20:50:04.000 059 33846.26 320.23 17125.24 88888.00 2020-02-28 20:50:05.000 059 33846.27 320.23 17125.24 37933.41 2020-02-28 20:50:06.000 059 33846.21 320.19 17125.24 88888.00 2020-02-28 20:50:07.000 059 33846.18 320.19 17125.30 88888.00 2020-02-28 20:50:08.000 059 33846.25 320.21 17125.32 88888.00 2020-02-28 20:50:09.000 059 33846.23 320.19 17125.29 88888.00 2020-02-28 20:50:10.000 059 33846.22 320.21 17125.29 37933.31 2020-02-28 20:50:11.000 059 33846.23 320.22 17125.27 88888.00 2020-02-28 20:50:12.000 059 33846.24 320.20 17125.28 88888.00 2020-02-28 20:50:13.000 059 33846.22 320.21 17125.25 88888.00 2020-02-28 20:50:14.000 059 33846.19 320.22 17125.23 88888.00 2020-02-28 20:50:15.000 059 33846.21 320.22 17125.24 37933.33 2020-02-28 20:50:16.000 059 33846.21 320.23 17125.24 88888.00 2020-02-28 20:50:17.000 059 33846.22 320.27 17125.20 88888.00 2020-02-28 20:50:18.000 059 33846.18 320.23 17125.20 88888.00 2020-02-28 20:50:19.000 059 33846.19 320.22 17125.22 88888.00 2020-02-28 20:50:20.000 059 33846.22 320.23 17125.22 37933.40 2020-02-28 20:50:21.000 059 33846.23 320.18 17125.24 88888.00 2020-02-28 20:50:22.000 059 33846.20 320.17 17125.26 88888.00 2020-02-28 20:50:23.000 059 33846.26 320.16 17125.23 88888.00 2020-02-28 20:50:24.000 059 33846.24 320.14 17125.23 88888.00 2020-02-28 20:50:25.000 059 33846.24 320.15 17125.23 37933.29 2020-02-28 20:50:26.000 059 33846.24 320.20 17125.21 88888.00 2020-02-28 20:50:27.000 059 33846.24 320.18 17125.21 88888.00 2020-02-28 20:50:28.000 059 33846.25 320.17 17125.19 88888.00 2020-02-28 20:50:29.000 059 33846.23 320.15 17125.21 88888.00 2020-02-28 20:50:30.000 059 33846.26 320.14 17125.21 37933.31 2020-02-28 20:50:31.000 059 33846.26 320.12 17125.22 88888.00 2020-02-28 20:50:32.000 059 33846.27 320.14 17125.25 88888.00 2020-02-28 20:50:33.000 059 33846.29 320.12 17125.21 88888.00 2020-02-28 20:50:34.000 059 33846.25 320.15 17125.22 88888.00 2020-02-28 20:50:35.000 059 33846.23 320.16 17125.26 37933.36 2020-02-28 20:50:36.000 059 33846.27 320.22 17125.22 88888.00 2020-02-28 20:50:37.000 059 33846.30 320.23 17125.21 88888.00 2020-02-28 20:50:38.000 059 33846.29 320.20 17125.20 88888.00 2020-02-28 20:50:39.000 059 33846.28 320.16 17125.22 88888.00 2020-02-28 20:50:40.000 059 33846.25 320.18 17125.20 37933.42 2020-02-28 20:50:41.000 059 33846.21 320.18 17125.18 88888.00 2020-02-28 20:50:42.000 059 33846.25 320.14 17125.18 88888.00 2020-02-28 20:50:43.000 059 33846.32 320.13 17125.19 88888.00 2020-02-28 20:50:44.000 059 33846.31 320.15 17125.22 88888.00 2020-02-28 20:50:45.000 059 33846.35 320.19 17125.22 37933.35 2020-02-28 20:50:46.000 059 33846.35 320.18 17125.19 88888.00 2020-02-28 20:50:47.000 059 33846.32 320.21 17125.19 88888.00 2020-02-28 20:50:48.000 059 33846.33 320.23 17125.21 88888.00 2020-02-28 20:50:49.000 059 33846.30 320.25 17125.20 88888.00 2020-02-28 20:50:50.000 059 33846.27 320.27 17125.19 37933.46 2020-02-28 20:50:51.000 059 33846.26 320.21 17125.19 88888.00 2020-02-28 20:50:52.000 059 33846.30 320.16 17125.18 88888.00 2020-02-28 20:50:53.000 059 33846.30 320.17 17125.18 88888.00 2020-02-28 20:50:54.000 059 33846.28 320.16 17125.20 88888.00 2020-02-28 20:50:55.000 059 33846.24 320.17 17125.18 37933.44 2020-02-28 20:50:56.000 059 33846.23 320.15 17125.16 88888.00 2020-02-28 20:50:57.000 059 33846.22 320.11 17125.21 88888.00 2020-02-28 20:50:58.000 059 33846.24 320.11 17125.22 88888.00 2020-02-28 20:50:59.000 059 33846.26 320.16 17125.23 88888.00 2020-02-28 20:51:00.000 059 33846.25 320.13 17125.22 37933.41 2020-02-28 20:51:01.000 059 33846.22 320.08 17125.17 88888.00 2020-02-28 20:51:02.000 059 33846.23 320.04 17125.18 88888.00 2020-02-28 20:51:03.000 059 33846.21 319.98 17125.17 88888.00 2020-02-28 20:51:04.000 059 33846.21 320.04 17125.13 88888.00 2020-02-28 20:51:05.000 059 33846.22 320.02 17125.13 37933.34 2020-02-28 20:51:06.000 059 33846.23 319.99 17125.12 88888.00 2020-02-28 20:51:07.000 059 33846.27 320.04 17125.14 88888.00 2020-02-28 20:51:08.000 059 33846.27 320.06 17125.18 88888.00 2020-02-28 20:51:09.000 059 33846.24 320.08 17125.18 88888.00 2020-02-28 20:51:10.000 059 33846.19 320.10 17125.18 37933.29 2020-02-28 20:51:11.000 059 33846.19 320.10 17125.17 88888.00 2020-02-28 20:51:12.000 059 33846.19 320.12 17125.20 88888.00 2020-02-28 20:51:13.000 059 33846.20 320.11 17125.17 88888.00 2020-02-28 20:51:14.000 059 33846.17 320.10 17125.15 88888.00 2020-02-28 20:51:15.000 059 33846.19 320.05 17125.18 37933.25 2020-02-28 20:51:16.000 059 33846.20 320.06 17125.18 88888.00 2020-02-28 20:51:17.000 059 33846.17 320.08 17125.19 88888.00 2020-02-28 20:51:18.000 059 33846.18 320.07 17125.15 88888.00 2020-02-28 20:51:19.000 059 33846.18 320.05 17125.18 88888.00 2020-02-28 20:51:20.000 059 33846.19 320.05 17125.22 37933.33 2020-02-28 20:51:21.000 059 33846.21 320.13 17125.22 88888.00 2020-02-28 20:51:22.000 059 33846.19 320.11 17125.19 88888.00 2020-02-28 20:51:23.000 059 33846.17 320.08 17125.16 88888.00 2020-02-28 20:51:24.000 059 33846.15 320.09 17125.15 88888.00 2020-02-28 20:51:25.000 059 33846.14 320.09 17125.17 37933.22 2020-02-28 20:51:26.000 059 33846.13 320.12 17125.19 88888.00 2020-02-28 20:51:27.000 059 33846.11 320.09 17125.20 88888.00 2020-02-28 20:51:28.000 059 33846.18 320.12 17125.23 88888.00 2020-02-28 20:51:29.000 059 33846.17 320.09 17125.22 88888.00 2020-02-28 20:51:30.000 059 33846.17 320.07 17125.19 37933.21 2020-02-28 20:51:31.000 059 33846.17 320.07 17125.24 88888.00 2020-02-28 20:51:32.000 059 33846.13 320.08 17125.27 88888.00 2020-02-28 20:51:33.000 059 33846.11 320.08 17125.23 88888.00 2020-02-28 20:51:34.000 059 33846.11 320.07 17125.22 88888.00 2020-02-28 20:51:35.000 059 33846.11 320.11 17125.20 37933.19 2020-02-28 20:51:36.000 059 33846.11 320.07 17125.22 88888.00 2020-02-28 20:51:37.000 059 33846.08 320.16 17125.27 88888.00 2020-02-28 20:51:38.000 059 33846.06 320.17 17125.26 88888.00 2020-02-28 20:51:39.000 059 33846.07 320.10 17125.21 88888.00 2020-02-28 20:51:40.000 059 33846.05 320.12 17125.20 37933.16 2020-02-28 20:51:41.000 059 33846.04 320.14 17125.24 88888.00 2020-02-28 20:51:42.000 059 33846.05 320.14 17125.25 88888.00 2020-02-28 20:51:43.000 059 33846.05 320.14 17125.28 88888.00 2020-02-28 20:51:44.000 059 33846.05 320.18 17125.27 88888.00 2020-02-28 20:51:45.000 059 33846.04 320.21 17125.25 37933.11 2020-02-28 20:51:46.000 059 33846.05 320.17 17125.25 88888.00 2020-02-28 20:51:47.000 059 33846.01 320.13 17125.24 88888.00 2020-02-28 20:51:48.000 059 33846.00 320.15 17125.28 88888.00 2020-02-28 20:51:49.000 059 33846.01 320.14 17125.27 88888.00 2020-02-28 20:51:50.000 059 33846.04 320.13 17125.27 37933.18 2020-02-28 20:51:51.000 059 33846.00 320.12 17125.29 88888.00 2020-02-28 20:51:52.000 059 33845.99 320.10 17125.26 88888.00 2020-02-28 20:51:53.000 059 33846.00 320.12 17125.22 88888.00 2020-02-28 20:51:54.000 059 33846.02 320.13 17125.21 88888.00 2020-02-28 20:51:55.000 059 33846.03 320.12 17125.26 37933.11 2020-02-28 20:51:56.000 059 33846.01 320.09 17125.26 88888.00 2020-02-28 20:51:57.000 059 33846.04 320.10 17125.24 88888.00 2020-02-28 20:51:58.000 059 33846.01 320.10 17125.24 88888.00 2020-02-28 20:51:59.000 059 33846.00 320.11 17125.27 88888.00 2020-02-28 20:52:00.000 059 33845.99 320.09 17125.28 37933.15 2020-02-28 20:52:01.000 059 33846.01 320.09 17125.27 88888.00 2020-02-28 20:52:02.000 059 33846.02 320.14 17125.30 88888.00 2020-02-28 20:52:03.000 059 33846.02 320.08 17125.30 88888.00 2020-02-28 20:52:04.000 059 33846.02 320.05 17125.29 88888.00 2020-02-28 20:52:05.000 059 33846.03 320.11 17125.28 37933.17 2020-02-28 20:52:06.000 059 33846.00 320.14 17125.28 88888.00 2020-02-28 20:52:07.000 059 33846.01 320.12 17125.29 88888.00 2020-02-28 20:52:08.000 059 33846.00 320.09 17125.23 88888.00 2020-02-28 20:52:09.000 059 33846.01 320.10 17125.25 88888.00 2020-02-28 20:52:10.000 059 33846.00 320.10 17125.25 37933.17 2020-02-28 20:52:11.000 059 33845.99 320.12 17125.22 88888.00 2020-02-28 20:52:12.000 059 33845.99 320.11 17125.23 88888.00 2020-02-28 20:52:13.000 059 33846.00 320.13 17125.21 88888.00 2020-02-28 20:52:14.000 059 33846.01 320.16 17125.24 88888.00 2020-02-28 20:52:15.000 059 33846.04 320.15 17125.25 37933.20 2020-02-28 20:52:16.000 059 33846.02 320.14 17125.28 88888.00 2020-02-28 20:52:17.000 059 33846.00 320.11 17125.26 88888.00 2020-02-28 20:52:18.000 059 33845.97 320.10 17125.23 88888.00 2020-02-28 20:52:19.000 059 33845.98 320.09 17125.24 88888.00 2020-02-28 20:52:20.000 059 33845.97 320.06 17125.24 37933.17 2020-02-28 20:52:21.000 059 33845.95 320.04 17125.23 88888.00 2020-02-28 20:52:22.000 059 33845.91 320.08 17125.22 88888.00 2020-02-28 20:52:23.000 059 33845.90 320.13 17125.21 88888.00 2020-02-28 20:52:24.000 059 33845.89 320.11 17125.21 88888.00 2020-02-28 20:52:25.000 059 33845.86 320.10 17125.21 37933.07 2020-02-28 20:52:26.000 059 33845.88 320.12 17125.23 88888.00 2020-02-28 20:52:27.000 059 33845.87 320.10 17125.24 88888.00 2020-02-28 20:52:28.000 059 33845.88 320.07 17125.25 88888.00 2020-02-28 20:52:29.000 059 33845.88 320.10 17125.24 88888.00 2020-02-28 20:52:30.000 059 33845.88 320.15 17125.24 37933.13 2020-02-28 20:52:31.000 059 33845.93 320.13 17125.28 88888.00 2020-02-28 20:52:32.000 059 33845.89 320.16 17125.27 88888.00 2020-02-28 20:52:33.000 059 33845.93 320.20 17125.24 88888.00 2020-02-28 20:52:34.000 059 33845.91 320.16 17125.26 88888.00 2020-02-28 20:52:35.000 059 33845.92 320.12 17125.28 37933.05 2020-02-28 20:52:36.000 059 33845.92 320.11 17125.24 88888.00 2020-02-28 20:52:37.000 059 33845.89 320.09 17125.25 88888.00 2020-02-28 20:52:38.000 059 33845.86 320.13 17125.24 88888.00 2020-02-28 20:52:39.000 059 33845.84 320.17 17125.23 88888.00 2020-02-28 20:52:40.000 059 33845.85 320.13 17125.21 37933.00 2020-02-28 20:52:41.000 059 33845.83 320.13 17125.25 88888.00 2020-02-28 20:52:42.000 059 33845.79 320.15 17125.22 88888.00 2020-02-28 20:52:43.000 059 33845.80 320.16 17125.23 88888.00 2020-02-28 20:52:44.000 059 33845.79 320.11 17125.27 88888.00 2020-02-28 20:52:45.000 059 33845.81 320.11 17125.30 37933.02 2020-02-28 20:52:46.000 059 33845.82 320.09 17125.29 88888.00 2020-02-28 20:52:47.000 059 33845.82 320.09 17125.31 88888.00 2020-02-28 20:52:48.000 059 33845.80 320.10 17125.30 88888.00 2020-02-28 20:52:49.000 059 33845.76 320.08 17125.31 88888.00 2020-02-28 20:52:50.000 059 33845.75 320.07 17125.34 37932.99 2020-02-28 20:52:51.000 059 33845.73 320.11 17125.32 88888.00 2020-02-28 20:52:52.000 059 33845.76 320.08 17125.29 88888.00 2020-02-28 20:52:53.000 059 33845.77 320.08 17125.28 88888.00 2020-02-28 20:52:54.000 059 33845.77 320.09 17125.27 88888.00 2020-02-28 20:52:55.000 059 33845.80 320.08 17125.25 37933.01 2020-02-28 20:52:56.000 059 33845.77 320.06 17125.27 88888.00 2020-02-28 20:52:57.000 059 33845.77 320.05 17125.28 88888.00 2020-02-28 20:52:58.000 059 33845.74 320.05 17125.28 88888.00 2020-02-28 20:52:59.000 059 33845.74 320.10 17125.23 88888.00 2020-02-28 20:53:00.000 059 33845.77 320.15 17125.29 37932.99 2020-02-28 20:53:01.000 059 33845.75 320.14 17125.30 88888.00 2020-02-28 20:53:02.000 059 33845.74 320.08 17125.29 88888.00 2020-02-28 20:53:03.000 059 33845.74 320.06 17125.30 88888.00 2020-02-28 20:53:04.000 059 33845.74 320.10 17125.28 88888.00 2020-02-28 20:53:05.000 059 33845.77 320.11 17125.32 37932.92 2020-02-28 20:53:06.000 059 33845.76 320.10 17125.32 88888.00 2020-02-28 20:53:07.000 059 33845.76 320.08 17125.29 88888.00 2020-02-28 20:53:08.000 059 33845.77 320.09 17125.29 88888.00 2020-02-28 20:53:09.000 059 33845.78 320.07 17125.33 88888.00 2020-02-28 20:53:10.000 059 33845.81 320.06 17125.37 37932.91 2020-02-28 20:53:11.000 059 33845.79 320.11 17125.36 88888.00 2020-02-28 20:53:12.000 059 33845.79 320.11 17125.31 88888.00 2020-02-28 20:53:13.000 059 33845.78 320.06 17125.33 88888.00 2020-02-28 20:53:14.000 059 33845.74 320.04 17125.29 88888.00 2020-02-28 20:53:15.000 059 33845.72 320.06 17125.31 37932.90 2020-02-28 20:53:16.000 059 33845.67 320.07 17125.34 88888.00 2020-02-28 20:53:17.000 059 33845.68 320.05 17125.31 88888.00 2020-02-28 20:53:18.000 059 33845.66 320.00 17125.31 88888.00 2020-02-28 20:53:19.000 059 33845.67 320.02 17125.28 88888.00 2020-02-28 20:53:20.000 059 33845.65 320.04 17125.29 37932.95 2020-02-28 20:53:21.000 059 33845.63 320.01 17125.32 88888.00 2020-02-28 20:53:22.000 059 33845.65 320.01 17125.32 88888.00 2020-02-28 20:53:23.000 059 33845.65 320.02 17125.32 88888.00 2020-02-28 20:53:24.000 059 33845.66 320.05 17125.31 88888.00 2020-02-28 20:53:25.000 059 33845.67 320.03 17125.29 37932.83 2020-02-28 20:53:26.000 059 33845.64 320.00 17125.28 88888.00 2020-02-28 20:53:27.000 059 33845.66 320.02 17125.29 88888.00 2020-02-28 20:53:28.000 059 33845.70 320.03 17125.33 88888.00 2020-02-28 20:53:29.000 059 33845.62 320.08 17125.36 88888.00 2020-02-28 20:53:30.000 059 33845.62 320.12 17125.31 37932.82 2020-02-28 20:53:31.000 059 33845.66 320.14 17125.27 88888.00 2020-02-28 20:53:32.000 059 33845.69 320.12 17125.27 88888.00 2020-02-28 20:53:33.000 059 33845.66 320.10 17125.29 88888.00 2020-02-28 20:53:34.000 059 33845.63 320.04 17125.30 88888.00 2020-02-28 20:53:35.000 059 33845.60 320.05 17125.28 37932.90 2020-02-28 20:53:36.000 059 33845.58 320.04 17125.25 88888.00 2020-02-28 20:53:37.000 059 33845.55 320.05 17125.23 88888.00 2020-02-28 20:53:38.000 059 33845.54 320.07 17125.22 88888.00 2020-02-28 20:53:39.000 059 33845.54 320.07 17125.24 88888.00 2020-02-28 20:53:40.000 059 33845.57 320.08 17125.27 37932.93 2020-02-28 20:53:41.000 059 33845.57 320.13 17125.25 88888.00 2020-02-28 20:53:42.000 059 33845.57 320.09 17125.28 88888.00 2020-02-28 20:53:43.000 059 33845.56 320.08 17125.29 88888.00 2020-02-28 20:53:44.000 059 33845.57 320.09 17125.31 88888.00 2020-02-28 20:53:45.000 059 33845.56 320.07 17125.29 37932.89 2020-02-28 20:53:46.000 059 33845.57 320.08 17125.28 88888.00 2020-02-28 20:53:47.000 059 33845.60 320.06 17125.30 88888.00 2020-02-28 20:53:48.000 059 33845.57 320.05 17125.32 88888.00 2020-02-28 20:53:49.000 059 33845.54 319.98 17125.32 88888.00 2020-02-28 20:53:50.000 059 33845.50 319.95 17125.31 37932.82 2020-02-28 20:53:51.000 059 33845.52 319.99 17125.31 88888.00 2020-02-28 20:53:52.000 059 33845.52 320.03 17125.29 88888.00 2020-02-28 20:53:53.000 059 33845.54 320.03 17125.28 88888.00 2020-02-28 20:53:54.000 059 33845.54 319.99 17125.29 88888.00 2020-02-28 20:53:55.000 059 33845.56 320.00 17125.34 37932.69 2020-02-28 20:53:56.000 059 33845.56 320.02 17125.35 88888.00 2020-02-28 20:53:57.000 059 33845.54 320.02 17125.33 88888.00 2020-02-28 20:53:58.000 059 33845.55 320.00 17125.33 88888.00 2020-02-28 20:53:59.000 059 33845.56 320.04 17125.33 88888.00 2020-02-28 20:54:00.000 059 33845.52 320.06 17125.31 37932.69 2020-02-28 20:54:01.000 059 33845.49 320.03 17125.34 88888.00 2020-02-28 20:54:02.000 059 33845.49 320.01 17125.33 88888.00 2020-02-28 20:54:03.000 059 33845.49 320.02 17125.30 88888.00 2020-02-28 20:54:04.000 059 33845.50 319.99 17125.32 88888.00 2020-02-28 20:54:05.000 059 33845.47 319.98 17125.32 37932.68 2020-02-28 20:54:06.000 059 33845.46 319.97 17125.28 88888.00 2020-02-28 20:54:07.000 059 33845.44 320.01 17125.31 88888.00 2020-02-28 20:54:08.000 059 33845.44 320.00 17125.30 88888.00 2020-02-28 20:54:09.000 059 33845.48 319.99 17125.34 88888.00 2020-02-28 20:54:10.000 059 33845.46 320.00 17125.37 37932.75 2020-02-28 20:54:11.000 059 33845.41 320.04 17125.33 88888.00 2020-02-28 20:54:12.000 059 33845.43 319.99 17125.33 88888.00 2020-02-28 20:54:13.000 059 33845.42 320.00 17125.32 88888.00 2020-02-28 20:54:14.000 059 33845.41 320.04 17125.34 88888.00 2020-02-28 20:54:15.000 059 33845.41 320.01 17125.38 37932.68 2020-02-28 20:54:16.000 059 33845.41 320.02 17125.33 88888.00 2020-02-28 20:54:17.000 059 33845.43 320.03 17125.33 88888.00 2020-02-28 20:54:18.000 059 33845.42 320.04 17125.35 88888.00 2020-02-28 20:54:19.000 059 33845.42 320.05 17125.32 88888.00 2020-02-28 20:54:20.000 059 33845.42 320.05 17125.32 37932.77 2020-02-28 20:54:21.000 059 33845.43 320.08 17125.36 88888.00 2020-02-28 20:54:22.000 059 33845.43 320.08 17125.36 88888.00 2020-02-28 20:54:23.000 059 33845.41 320.05 17125.35 88888.00 2020-02-28 20:54:24.000 059 33845.41 320.05 17125.42 88888.00 2020-02-28 20:54:25.000 059 33845.38 320.01 17125.41 37932.64 2020-02-28 20:54:26.000 059 33845.37 320.02 17125.33 88888.00 2020-02-28 20:54:27.000 059 33845.36 320.03 17125.35 88888.00 2020-02-28 20:54:28.000 059 33845.36 320.06 17125.38 88888.00 2020-02-28 20:54:29.000 059 33845.41 320.11 17125.36 88888.00 2020-02-28 20:54:30.000 059 33845.41 320.08 17125.36 37932.75 2020-02-28 20:54:31.000 059 33845.42 320.09 17125.36 88888.00 2020-02-28 20:54:32.000 059 33845.37 320.07 17125.33 88888.00 2020-02-28 20:54:33.000 059 33845.34 320.09 17125.29 88888.00 2020-02-28 20:54:34.000 059 33845.37 320.07 17125.29 88888.00 2020-02-28 20:54:35.000 059 33845.37 320.05 17125.32 37932.72 2020-02-28 20:54:36.000 059 33845.33 320.06 17125.31 88888.00 2020-02-28 20:54:37.000 059 33845.34 320.03 17125.32 88888.00 2020-02-28 20:54:38.000 059 33845.35 320.00 17125.32 88888.00 2020-02-28 20:54:39.000 059 33845.32 319.99 17125.28 88888.00 2020-02-28 20:54:40.000 059 33845.34 319.99 17125.32 37932.64 2020-02-28 20:54:41.000 059 33845.36 319.98 17125.29 88888.00 2020-02-28 20:54:42.000 059 33845.36 319.99 17125.26 88888.00 2020-02-28 20:54:43.000 059 33845.34 319.98 17125.26 88888.00 2020-02-28 20:54:44.000 059 33845.35 319.99 17125.26 88888.00 2020-02-28 20:54:45.000 059 33845.34 319.98 17125.29 37932.65 2020-02-28 20:54:46.000 059 33845.35 319.98 17125.31 88888.00 2020-02-28 20:54:47.000 059 33845.35 319.98 17125.31 88888.00 2020-02-28 20:54:48.000 059 33845.33 319.99 17125.31 88888.00 2020-02-28 20:54:49.000 059 33845.33 320.03 17125.31 88888.00 2020-02-28 20:54:50.000 059 33845.34 320.01 17125.33 37932.61 2020-02-28 20:54:51.000 059 33845.33 319.97 17125.34 88888.00 2020-02-28 20:54:52.000 059 33845.33 320.01 17125.36 88888.00 2020-02-28 20:54:53.000 059 33845.31 320.04 17125.35 88888.00 2020-02-28 20:54:54.000 059 33845.35 320.01 17125.39 88888.00 2020-02-28 20:54:55.000 059 33845.34 319.96 17125.38 37932.62 2020-02-28 20:54:56.000 059 33845.35 320.01 17125.42 88888.00 2020-02-28 20:54:57.000 059 33845.36 320.03 17125.43 88888.00 2020-02-28 20:54:58.000 059 33845.32 320.02 17125.39 88888.00 2020-02-28 20:54:59.000 059 33845.36 320.01 17125.37 88888.00 2020-02-28 20:55:00.000 059 33845.39 319.98 17125.36 37932.67 2020-02-28 20:55:01.000 059 33845.39 320.01 17125.35 88888.00 2020-02-28 20:55:02.000 059 33845.34 320.02 17125.35 88888.00 2020-02-28 20:55:03.000 059 33845.34 320.03 17125.35 88888.00 2020-02-28 20:55:04.000 059 33845.37 320.04 17125.40 88888.00 2020-02-28 20:55:05.000 059 33845.38 320.04 17125.40 37932.67 2020-02-28 20:55:06.000 059 33845.33 320.07 17125.40 88888.00 2020-02-28 20:55:07.000 059 33845.38 320.04 17125.37 88888.00 2020-02-28 20:55:08.000 059 33845.40 320.07 17125.36 88888.00 2020-02-28 20:55:09.000 059 33845.37 320.07 17125.36 88888.00 2020-02-28 20:55:10.000 059 33845.36 320.03 17125.37 37932.69 2020-02-28 20:55:11.000 059 33845.35 320.01 17125.37 88888.00 2020-02-28 20:55:12.000 059 33845.35 320.04 17125.39 88888.00 2020-02-28 20:55:13.000 059 33845.35 320.04 17125.38 88888.00 2020-02-28 20:55:14.000 059 33845.33 320.04 17125.37 88888.00 2020-02-28 20:55:15.000 059 33845.34 320.07 17125.39 37932.66 2020-02-28 20:55:16.000 059 33845.29 320.07 17125.40 88888.00 2020-02-28 20:55:17.000 059 33845.30 320.07 17125.38 88888.00 2020-02-28 20:55:18.000 059 33845.31 320.10 17125.38 88888.00 2020-02-28 20:55:19.000 059 33845.32 320.11 17125.41 88888.00 2020-02-28 20:55:20.000 059 33845.34 320.11 17125.39 37932.57 2020-02-28 20:55:21.000 059 33845.34 320.09 17125.40 88888.00 2020-02-28 20:55:22.000 059 33845.33 320.06 17125.40 88888.00 2020-02-28 20:55:23.000 059 33845.36 320.07 17125.42 88888.00 2020-02-28 20:55:24.000 059 33845.39 320.04 17125.39 88888.00 2020-02-28 20:55:25.000 059 33845.35 320.04 17125.39 37932.54 2020-02-28 20:55:26.000 059 33845.35 320.02 17125.39 88888.00 2020-02-28 20:55:27.000 059 33845.34 320.05 17125.41 88888.00 2020-02-28 20:55:28.000 059 33845.33 320.05 17125.39 88888.00 2020-02-28 20:55:29.000 059 33845.36 320.04 17125.41 88888.00 2020-02-28 20:55:30.000 059 33845.31 320.04 17125.37 37932.63 2020-02-28 20:55:31.000 059 33845.32 320.01 17125.38 88888.00 2020-02-28 20:55:32.000 059 33845.32 320.01 17125.39 88888.00 2020-02-28 20:55:33.000 059 33845.28 320.05 17125.41 88888.00 2020-02-28 20:55:34.000 059 33845.24 320.06 17125.40 88888.00 2020-02-28 20:55:35.000 059 33845.23 320.09 17125.40 37932.63 2020-02-28 20:55:36.000 059 33845.27 320.10 17125.39 88888.00 2020-02-28 20:55:37.000 059 33845.33 320.13 17125.37 88888.00 2020-02-28 20:55:38.000 059 33845.32 320.12 17125.39 88888.00 2020-02-28 20:55:39.000 059 33845.30 320.10 17125.39 88888.00 2020-02-28 20:55:40.000 059 33845.29 320.10 17125.41 37932.62 2020-02-28 20:55:41.000 059 33845.26 320.13 17125.42 88888.00 2020-02-28 20:55:42.000 059 33845.27 320.11 17125.37 88888.00 2020-02-28 20:55:43.000 059 33845.27 320.08 17125.41 88888.00 2020-02-28 20:55:44.000 059 33845.28 320.09 17125.40 88888.00 2020-02-28 20:55:45.000 059 33845.24 320.10 17125.42 37932.65 2020-02-28 20:55:46.000 059 33845.22 320.05 17125.42 88888.00 2020-02-28 20:55:47.000 059 33845.25 320.05 17125.41 88888.00 2020-02-28 20:55:48.000 059 33845.23 320.06 17125.36 88888.00 2020-02-28 20:55:49.000 059 33845.24 320.08 17125.35 88888.00 2020-02-28 20:55:50.000 059 33845.23 320.10 17125.39 37932.63 2020-02-28 20:55:51.000 059 33845.26 320.11 17125.41 88888.00 2020-02-28 20:55:52.000 059 33845.23 320.13 17125.35 88888.00 2020-02-28 20:55:53.000 059 33845.20 320.10 17125.41 88888.00 2020-02-28 20:55:54.000 059 33845.22 320.10 17125.43 88888.00 2020-02-28 20:55:55.000 059 33845.26 320.07 17125.37 37932.49 2020-02-28 20:55:56.000 059 33845.28 320.06 17125.36 88888.00 2020-02-28 20:55:57.000 059 33845.30 320.03 17125.41 88888.00 2020-02-28 20:55:58.000 059 33845.28 320.02 17125.41 88888.00 2020-02-28 20:55:59.000 059 33845.30 320.03 17125.39 88888.00 2020-02-28 20:56:00.000 059 33845.32 320.00 17125.39 37932.59 2020-02-28 20:56:01.000 059 33845.30 320.03 17125.39 88888.00 2020-02-28 20:56:02.000 059 33845.25 320.02 17125.34 88888.00 2020-02-28 20:56:03.000 059 33845.25 320.03 17125.31 88888.00 2020-02-28 20:56:04.000 059 33845.24 320.00 17125.37 88888.00 2020-02-28 20:56:05.000 059 33845.26 320.03 17125.40 37932.59 2020-02-28 20:56:06.000 059 33845.23 320.08 17125.40 88888.00 2020-02-28 20:56:07.000 059 33845.24 320.06 17125.39 88888.00 2020-02-28 20:56:08.000 059 33845.26 320.03 17125.41 88888.00 2020-02-28 20:56:09.000 059 33845.24 319.99 17125.42 88888.00 2020-02-28 20:56:10.000 059 33845.22 320.00 17125.42 37932.52 2020-02-28 20:56:11.000 059 33845.25 320.07 17125.39 88888.00 2020-02-28 20:56:12.000 059 33845.24 320.08 17125.41 88888.00 2020-02-28 20:56:13.000 059 33845.22 320.04 17125.42 88888.00 2020-02-28 20:56:14.000 059 33845.24 320.03 17125.43 88888.00 2020-02-28 20:56:15.000 059 33845.24 320.04 17125.38 37932.50 2020-02-28 20:56:16.000 059 33845.23 320.04 17125.39 88888.00 2020-02-28 20:56:17.000 059 33845.25 320.07 17125.37 88888.00 2020-02-28 20:56:18.000 059 33845.28 320.09 17125.36 88888.00 2020-02-28 20:56:19.000 059 33845.31 320.12 17125.31 88888.00 2020-02-28 20:56:20.000 059 33845.31 320.12 17125.32 37932.55 2020-02-28 20:56:21.000 059 33845.31 320.11 17125.34 88888.00 2020-02-28 20:56:22.000 059 33845.32 320.09 17125.35 88888.00 2020-02-28 20:56:23.000 059 33845.32 320.11 17125.38 88888.00 2020-02-28 20:56:24.000 059 33845.30 320.08 17125.37 88888.00 2020-02-28 20:56:25.000 059 33845.33 320.11 17125.36 37932.58 2020-02-28 20:56:26.000 059 33845.34 320.10 17125.39 88888.00 2020-02-28 20:56:27.000 059 33845.35 320.06 17125.38 88888.00 2020-02-28 20:56:28.000 059 33845.36 320.11 17125.40 88888.00 2020-02-28 20:56:29.000 059 33845.31 320.06 17125.39 88888.00 2020-02-28 20:56:30.000 059 33845.28 320.04 17125.34 37932.60 2020-02-28 20:56:31.000 059 33845.30 320.07 17125.36 88888.00 2020-02-28 20:56:32.000 059 33845.26 320.11 17125.39 88888.00 2020-02-28 20:56:33.000 059 33845.28 320.11 17125.36 88888.00 2020-02-28 20:56:34.000 059 33845.30 320.08 17125.38 88888.00 2020-02-28 20:56:35.000 059 33845.32 320.07 17125.38 37932.46 2020-02-28 20:56:36.000 059 33845.31 320.07 17125.37 88888.00 2020-02-28 20:56:37.000 059 33845.32 320.09 17125.36 88888.00 2020-02-28 20:56:38.000 059 33845.28 320.08 17125.37 88888.00 2020-02-28 20:56:39.000 059 33845.29 320.07 17125.37 88888.00 2020-02-28 20:56:40.000 059 33845.27 320.04 17125.39 37932.52 2020-02-28 20:56:41.000 059 33845.24 320.09 17125.39 88888.00 2020-02-28 20:56:42.000 059 33845.20 320.09 17125.40 88888.00 2020-02-28 20:56:43.000 059 33845.22 320.09 17125.38 88888.00 2020-02-28 20:56:44.000 059 33845.24 320.10 17125.40 88888.00 2020-02-28 20:56:45.000 059 33845.25 320.12 17125.43 37932.46 2020-02-28 20:56:46.000 059 33845.24 320.09 17125.42 88888.00 2020-02-28 20:56:47.000 059 33845.22 320.10 17125.39 88888.00 2020-02-28 20:56:48.000 059 33845.23 320.09 17125.40 88888.00 2020-02-28 20:56:49.000 059 33845.23 320.15 17125.41 88888.00 2020-02-28 20:56:50.000 059 33845.22 320.15 17125.38 37932.44 2020-02-28 20:56:51.000 059 33845.18 320.11 17125.35 88888.00 2020-02-28 20:56:52.000 059 33845.20 320.12 17125.36 88888.00 2020-02-28 20:56:53.000 059 33845.24 320.15 17125.40 88888.00 2020-02-28 20:56:54.000 059 33845.25 320.17 17125.37 88888.00 2020-02-28 20:56:55.000 059 33845.22 320.17 17125.38 37932.56 2020-02-28 20:56:56.000 059 33845.22 320.12 17125.42 88888.00 2020-02-28 20:56:57.000 059 33845.18 320.13 17125.35 88888.00 2020-02-28 20:56:58.000 059 33845.18 320.16 17125.36 88888.00 2020-02-28 20:56:59.000 059 33845.20 320.18 17125.43 88888.00 2020-02-28 20:57:00.000 059 33845.22 320.16 17125.43 37932.53 2020-02-28 20:57:01.000 059 33845.19 320.15 17125.42 88888.00 2020-02-28 20:57:02.000 059 33845.20 320.13 17125.41 88888.00 2020-02-28 20:57:03.000 059 33845.19 320.13 17125.37 88888.00 2020-02-28 20:57:04.000 059 33845.18 320.13 17125.40 88888.00 2020-02-28 20:57:05.000 059 33845.14 320.13 17125.42 37932.51 2020-02-28 20:57:06.000 059 33845.14 320.10 17125.39 88888.00 2020-02-28 20:57:07.000 059 33845.15 320.11 17125.34 88888.00 2020-02-28 20:57:08.000 059 33845.14 320.13 17125.35 88888.00 2020-02-28 20:57:09.000 059 33845.13 320.15 17125.37 88888.00 2020-02-28 20:57:10.000 059 33845.14 320.17 17125.37 37932.50 2020-02-28 20:57:11.000 059 33845.15 320.20 17125.37 88888.00 2020-02-28 20:57:12.000 059 33845.11 320.17 17125.34 88888.00 2020-02-28 20:57:13.000 059 33845.11 320.13 17125.34 88888.00 2020-02-28 20:57:14.000 059 33845.11 320.12 17125.36 88888.00 2020-02-28 20:57:15.000 059 33845.11 320.13 17125.40 37932.51 2020-02-28 20:57:16.000 059 33845.11 320.13 17125.42 88888.00 2020-02-28 20:57:17.000 059 33845.10 320.14 17125.40 88888.00 2020-02-28 20:57:18.000 059 33845.09 320.17 17125.38 88888.00 2020-02-28 20:57:19.000 059 33845.10 320.16 17125.39 88888.00 2020-02-28 20:57:20.000 059 33845.09 320.17 17125.41 37932.39 2020-02-28 20:57:21.000 059 33845.07 320.13 17125.38 88888.00 2020-02-28 20:57:22.000 059 33845.04 320.16 17125.39 88888.00 2020-02-28 20:57:23.000 059 33845.08 320.17 17125.40 88888.00 2020-02-28 20:57:24.000 059 33845.07 320.19 17125.37 88888.00 2020-02-28 20:57:25.000 059 33845.03 320.14 17125.38 37932.39 2020-02-28 20:57:26.000 059 33845.03 320.12 17125.36 88888.00 2020-02-28 20:57:27.000 059 33845.01 320.12 17125.38 88888.00 2020-02-28 20:57:28.000 059 33845.01 320.12 17125.39 88888.00 2020-02-28 20:57:29.000 059 33845.01 320.16 17125.41 88888.00 2020-02-28 20:57:30.000 059 33845.03 320.18 17125.42 37932.33 2020-02-28 20:57:31.000 059 33845.02 320.20 17125.46 88888.00 2020-02-28 20:57:32.000 059 33844.98 320.22 17125.48 88888.00 2020-02-28 20:57:33.000 059 33844.98 320.18 17125.46 88888.00 2020-02-28 20:57:34.000 059 33844.99 320.17 17125.45 88888.00 2020-02-28 20:57:35.000 059 33845.00 320.18 17125.46 37932.31 2020-02-28 20:57:36.000 059 33845.01 320.23 17125.45 88888.00 2020-02-28 20:57:37.000 059 33845.00 320.18 17125.48 88888.00 2020-02-28 20:57:38.000 059 33845.00 320.20 17125.44 88888.00 2020-02-28 20:57:39.000 059 33845.03 320.24 17125.45 88888.00 2020-02-28 20:57:40.000 059 33845.05 320.21 17125.44 37932.35 2020-02-28 20:57:41.000 059 33845.07 320.21 17125.43 88888.00 2020-02-28 20:57:42.000 059 33845.05 320.19 17125.40 88888.00 2020-02-28 20:57:43.000 059 33845.07 320.15 17125.44 88888.00 2020-02-28 20:57:44.000 059 33845.06 320.15 17125.41 88888.00 2020-02-28 20:57:45.000 059 33845.08 320.21 17125.40 37932.40 2020-02-28 20:57:46.000 059 33845.09 320.20 17125.46 88888.00 2020-02-28 20:57:47.000 059 33845.04 320.18 17125.47 88888.00 2020-02-28 20:57:48.000 059 33845.05 320.16 17125.42 88888.00 2020-02-28 20:57:49.000 059 33845.08 320.17 17125.43 88888.00 2020-02-28 20:57:50.000 059 33845.08 320.16 17125.45 37932.36 2020-02-28 20:57:51.000 059 33845.08 320.13 17125.43 88888.00 2020-02-28 20:57:52.000 059 33845.07 320.14 17125.43 88888.00 2020-02-28 20:57:53.000 059 33845.07 320.18 17125.42 88888.00 2020-02-28 20:57:54.000 059 33845.06 320.18 17125.43 88888.00 2020-02-28 20:57:55.000 059 33845.03 320.20 17125.44 37932.41 2020-02-28 20:57:56.000 059 33845.01 320.21 17125.42 88888.00 2020-02-28 20:57:57.000 059 33845.04 320.20 17125.43 88888.00 2020-02-28 20:57:58.000 059 33845.04 320.20 17125.39 88888.00 2020-02-28 20:57:59.000 059 33845.03 320.19 17125.41 88888.00 2020-02-28 20:58:00.000 059 33845.05 320.20 17125.41 37932.33 2020-02-28 20:58:01.000 059 33845.04 320.23 17125.38 88888.00 2020-02-28 20:58:02.000 059 33844.98 320.23 17125.42 88888.00 2020-02-28 20:58:03.000 059 33845.00 320.22 17125.45 88888.00 2020-02-28 20:58:04.000 059 33844.99 320.18 17125.42 88888.00 2020-02-28 20:58:05.000 059 33844.93 320.19 17125.42 37932.43 2020-02-28 20:58:06.000 059 33844.98 320.15 17125.43 88888.00 2020-02-28 20:58:07.000 059 33845.02 320.09 17125.45 88888.00 2020-02-28 20:58:08.000 059 33845.01 320.09 17125.43 88888.00 2020-02-28 20:58:09.000 059 33845.04 320.13 17125.44 88888.00 2020-02-28 20:58:10.000 059 33845.03 320.15 17125.44 37932.39 2020-02-28 20:58:11.000 059 33845.00 320.17 17125.43 88888.00 2020-02-28 20:58:12.000 059 33845.00 320.16 17125.44 88888.00 2020-02-28 20:58:13.000 059 33844.97 320.14 17125.42 88888.00 2020-02-28 20:58:14.000 059 33844.98 320.12 17125.44 88888.00 2020-02-28 20:58:15.000 059 33844.98 320.12 17125.42 37932.38 2020-02-28 20:58:16.000 059 33844.94 320.14 17125.44 88888.00 2020-02-28 20:58:17.000 059 33844.94 320.20 17125.48 88888.00 2020-02-28 20:58:18.000 059 33845.00 320.21 17125.48 88888.00 2020-02-28 20:58:19.000 059 33844.97 320.20 17125.49 88888.00 2020-02-28 20:58:20.000 059 33844.97 320.23 17125.50 37932.36 2020-02-28 20:58:21.000 059 33844.94 320.23 17125.48 88888.00 2020-02-28 20:58:22.000 059 33844.94 320.23 17125.46 88888.00 2020-02-28 20:58:23.000 059 33844.93 320.22 17125.47 88888.00 2020-02-28 20:58:24.000 059 33844.95 320.19 17125.48 88888.00 2020-02-28 20:58:25.000 059 33844.98 320.17 17125.50 37932.35 2020-02-28 20:58:26.000 059 33844.97 320.16 17125.49 88888.00 2020-02-28 20:58:27.000 059 33844.96 320.17 17125.48 88888.00 2020-02-28 20:58:28.000 059 33844.99 320.15 17125.47 88888.00 2020-02-28 20:58:29.000 059 33845.02 320.15 17125.45 88888.00 2020-02-28 20:58:30.000 059 33845.02 320.13 17125.44 37932.25 2020-02-28 20:58:31.000 059 33845.00 320.15 17125.44 88888.00 2020-02-28 20:58:32.000 059 33844.97 320.18 17125.44 88888.00 2020-02-28 20:58:33.000 059 33844.98 320.17 17125.44 88888.00 2020-02-28 20:58:34.000 059 33844.96 320.15 17125.44 88888.00 2020-02-28 20:58:35.000 059 33844.94 320.17 17125.49 37932.26 2020-02-28 20:58:36.000 059 33844.94 320.18 17125.49 88888.00 2020-02-28 20:58:37.000 059 33844.97 320.19 17125.44 88888.00 2020-02-28 20:58:38.000 059 33844.99 320.18 17125.44 88888.00 2020-02-28 20:58:39.000 059 33844.96 320.14 17125.47 88888.00 2020-02-28 20:58:40.000 059 33844.96 320.11 17125.48 37932.23 2020-02-28 20:58:41.000 059 33844.97 320.13 17125.47 88888.00 2020-02-28 20:58:42.000 059 33844.98 320.18 17125.43 88888.00 2020-02-28 20:58:43.000 059 33844.99 320.20 17125.40 88888.00 2020-02-28 20:58:44.000 059 33844.99 320.19 17125.45 88888.00 2020-02-28 20:58:45.000 059 33844.97 320.17 17125.45 37932.33 2020-02-28 20:58:46.000 059 33845.01 320.16 17125.46 88888.00 2020-02-28 20:58:47.000 059 33845.03 320.16 17125.45 88888.00 2020-02-28 20:58:48.000 059 33845.00 320.16 17125.45 88888.00 2020-02-28 20:58:49.000 059 33844.99 320.14 17125.49 88888.00 2020-02-28 20:58:50.000 059 33844.98 320.16 17125.48 37932.25 2020-02-28 20:58:51.000 059 33844.98 320.23 17125.41 88888.00 2020-02-28 20:58:52.000 059 33844.95 320.19 17125.43 88888.00 2020-02-28 20:58:53.000 059 33844.95 320.14 17125.46 88888.00 2020-02-28 20:58:54.000 059 33844.98 320.18 17125.47 88888.00 2020-02-28 20:58:55.000 059 33844.93 320.20 17125.45 37932.36 2020-02-28 20:58:56.000 059 33844.94 320.23 17125.47 88888.00 2020-02-28 20:58:57.000 059 33844.96 320.24 17125.48 88888.00 2020-02-28 20:58:58.000 059 33844.94 320.27 17125.45 88888.00 2020-02-28 20:58:59.000 059 33844.98 320.27 17125.45 88888.00 2020-02-28 20:59:00.000 059 33844.98 320.24 17125.46 37932.23 2020-02-28 20:59:01.000 059 33845.00 320.23 17125.51 88888.00 2020-02-28 20:59:02.000 059 33845.02 320.22 17125.52 88888.00 2020-02-28 20:59:03.000 059 33845.02 320.22 17125.51 88888.00 2020-02-28 20:59:04.000 059 33845.00 320.22 17125.50 88888.00 2020-02-28 20:59:05.000 059 33845.02 320.22 17125.47 37932.28 2020-02-28 20:59:06.000 059 33845.02 320.23 17125.49 88888.00 2020-02-28 20:59:07.000 059 33845.01 320.22 17125.52 88888.00 2020-02-28 20:59:08.000 059 33845.04 320.22 17125.52 88888.00 2020-02-28 20:59:09.000 059 33845.02 320.25 17125.55 88888.00 2020-02-28 20:59:10.000 059 33845.01 320.19 17125.58 37932.32 2020-02-28 20:59:11.000 059 33845.01 320.17 17125.52 88888.00 2020-02-28 20:59:12.000 059 33845.04 320.20 17125.49 88888.00 2020-02-28 20:59:13.000 059 33845.07 320.25 17125.50 88888.00 2020-02-28 20:59:14.000 059 33845.05 320.21 17125.52 88888.00 2020-02-28 20:59:15.000 059 33845.07 320.20 17125.53 37932.25 2020-02-28 20:59:16.000 059 33845.07 320.19 17125.54 88888.00 2020-02-28 20:59:17.000 059 33845.05 320.22 17125.54 88888.00 2020-02-28 20:59:18.000 059 33844.99 320.19 17125.54 88888.00 2020-02-28 20:59:19.000 059 33845.02 320.24 17125.58 88888.00 2020-02-28 20:59:20.000 059 33845.01 320.25 17125.57 37932.35 2020-02-28 20:59:21.000 059 33845.04 320.30 17125.58 88888.00 2020-02-28 20:59:22.000 059 33845.01 320.30 17125.57 88888.00 2020-02-28 20:59:23.000 059 33844.99 320.29 17125.56 88888.00 2020-02-28 20:59:24.000 059 33845.00 320.29 17125.56 88888.00 2020-02-28 20:59:25.000 059 33845.00 320.29 17125.58 37932.26 2020-02-28 20:59:26.000 059 33845.01 320.29 17125.55 88888.00 2020-02-28 20:59:27.000 059 33845.03 320.28 17125.55 88888.00 2020-02-28 20:59:28.000 059 33844.97 320.27 17125.56 88888.00 2020-02-28 20:59:29.000 059 33844.98 320.24 17125.54 88888.00 2020-02-28 20:59:30.000 059 33845.01 320.20 17125.51 37932.41 2020-02-28 20:59:31.000 059 33845.01 320.20 17125.53 88888.00 2020-02-28 20:59:32.000 059 33845.03 320.21 17125.49 88888.00 2020-02-28 20:59:33.000 059 33845.04 320.22 17125.51 88888.00 2020-02-28 20:59:34.000 059 33845.03 320.22 17125.51 88888.00 2020-02-28 20:59:35.000 059 33845.06 320.20 17125.51 37932.38 2020-02-28 20:59:36.000 059 33845.06 320.22 17125.53 88888.00 2020-02-28 20:59:37.000 059 33845.06 320.29 17125.51 88888.00 2020-02-28 20:59:38.000 059 33845.03 320.29 17125.51 88888.00 2020-02-28 20:59:39.000 059 33845.03 320.30 17125.48 88888.00 2020-02-28 20:59:40.000 059 33844.99 320.27 17125.52 37932.38 2020-02-28 20:59:41.000 059 33844.99 320.25 17125.52 88888.00 2020-02-28 20:59:42.000 059 33845.01 320.19 17125.52 88888.00 2020-02-28 20:59:43.000 059 33845.01 320.20 17125.51 88888.00 2020-02-28 20:59:44.000 059 33845.04 320.24 17125.52 88888.00 2020-02-28 20:59:45.000 059 33845.02 320.25 17125.53 37932.41 2020-02-28 20:59:46.000 059 33844.99 320.25 17125.49 88888.00 2020-02-28 20:59:47.000 059 33844.99 320.21 17125.47 88888.00 2020-02-28 20:59:48.000 059 33845.02 320.20 17125.49 88888.00 2020-02-28 20:59:49.000 059 33845.02 320.25 17125.51 88888.00 2020-02-28 20:59:50.000 059 33844.97 320.23 17125.48 37932.32 2020-02-28 20:59:51.000 059 33844.99 320.25 17125.49 88888.00 2020-02-28 20:59:52.000 059 33845.01 320.26 17125.55 88888.00 2020-02-28 20:59:53.000 059 33845.05 320.29 17125.55 88888.00 2020-02-28 20:59:54.000 059 33845.02 320.26 17125.51 88888.00 2020-02-28 20:59:55.000 059 33845.02 320.23 17125.48 37932.37 2020-02-28 20:59:56.000 059 33844.97 320.24 17125.46 88888.00 2020-02-28 20:59:57.000 059 33844.97 320.22 17125.47 88888.00 2020-02-28 20:59:58.000 059 33844.99 320.23 17125.50 88888.00 2020-02-28 20:59:59.000 059 33844.98 320.21 17125.51 88888.00 2020-02-28 21:00:00.000 059 33844.96 320.23 17125.47 37932.37 2020-02-28 21:00:01.000 059 33844.97 320.23 17125.45 88888.00 2020-02-28 21:00:02.000 059 33844.99 320.20 17125.43 88888.00 2020-02-28 21:00:03.000 059 33844.98 320.20 17125.50 88888.00 2020-02-28 21:00:04.000 059 33844.98 320.22 17125.53 88888.00 2020-02-28 21:00:05.000 059 33844.96 320.19 17125.50 37932.36 2020-02-28 21:00:06.000 059 33844.97 320.21 17125.49 88888.00 2020-02-28 21:00:07.000 059 33844.98 320.18 17125.51 88888.00 2020-02-28 21:00:08.000 059 33844.95 320.17 17125.51 88888.00 2020-02-28 21:00:09.000 059 33844.98 320.20 17125.54 88888.00 2020-02-28 21:00:10.000 059 33844.97 320.23 17125.56 37932.33 2020-02-28 21:00:11.000 059 33844.94 320.21 17125.54 88888.00 2020-02-28 21:00:12.000 059 33844.90 320.25 17125.54 88888.00 2020-02-28 21:00:13.000 059 33844.94 320.26 17125.54 88888.00 2020-02-28 21:00:14.000 059 33844.97 320.26 17125.54 88888.00 2020-02-28 21:00:15.000 059 33844.94 320.24 17125.52 37932.26 2020-02-28 21:00:16.000 059 33844.91 320.23 17125.55 88888.00 2020-02-28 21:00:17.000 059 33844.92 320.24 17125.50 88888.00 2020-02-28 21:00:18.000 059 33844.88 320.26 17125.52 88888.00 2020-02-28 21:00:19.000 059 33844.90 320.26 17125.55 88888.00 2020-02-28 21:00:20.000 059 33844.92 320.27 17125.53 37932.32 2020-02-28 21:00:21.000 059 33844.87 320.23 17125.55 88888.00 2020-02-28 21:00:22.000 059 33844.84 320.23 17125.59 88888.00 2020-02-28 21:00:23.000 059 33844.84 320.21 17125.54 88888.00 2020-02-28 21:00:24.000 059 33844.85 320.25 17125.50 88888.00 2020-02-28 21:00:25.000 059 33844.90 320.27 17125.52 37932.28 2020-02-28 21:00:26.000 059 33844.88 320.26 17125.53 88888.00 2020-02-28 21:00:27.000 059 33844.88 320.23 17125.54 88888.00 2020-02-28 21:00:28.000 059 33844.87 320.26 17125.51 88888.00 2020-02-28 21:00:29.000 059 33844.90 320.27 17125.50 88888.00 2020-02-28 21:00:30.000 059 33844.91 320.24 17125.51 37932.28 2020-02-28 21:00:31.000 059 33844.88 320.18 17125.53 88888.00 2020-02-28 21:00:32.000 059 33844.88 320.18 17125.56 88888.00 2020-02-28 21:00:33.000 059 33844.91 320.21 17125.60 88888.00 2020-02-28 21:00:34.000 059 33844.92 320.16 17125.62 88888.00 2020-02-28 21:00:35.000 059 33844.89 320.20 17125.60 37932.23 2020-02-28 21:00:36.000 059 33844.87 320.22 17125.60 88888.00 2020-02-28 21:00:37.000 059 33844.88 320.26 17125.61 88888.00 2020-02-28 21:00:38.000 059 33844.87 320.27 17125.63 88888.00 2020-02-28 21:00:39.000 059 33844.89 320.26 17125.62 88888.00 2020-02-28 21:00:40.000 059 33844.91 320.23 17125.63 37932.24 2020-02-28 21:00:41.000 059 33844.92 320.21 17125.62 88888.00 2020-02-28 21:00:42.000 059 33844.89 320.19 17125.59 88888.00 2020-02-28 21:00:43.000 059 33844.89 320.17 17125.56 88888.00 2020-02-28 21:00:44.000 059 33844.88 320.16 17125.56 88888.00 2020-02-28 21:00:45.000 059 33844.87 320.20 17125.49 37932.21 2020-02-28 21:00:46.000 059 33844.86 320.20 17125.53 88888.00 2020-02-28 21:00:47.000 059 33844.89 320.19 17125.54 88888.00 2020-02-28 21:00:48.000 059 33844.92 320.19 17125.51 88888.00 2020-02-28 21:00:49.000 059 33844.96 320.22 17125.47 88888.00 2020-02-28 21:00:50.000 059 33844.91 320.22 17125.52 37932.25 2020-02-28 21:00:51.000 059 33844.90 320.18 17125.52 88888.00 2020-02-28 21:00:52.000 059 33844.90 320.22 17125.51 88888.00 2020-02-28 21:00:53.000 059 33844.92 320.20 17125.53 88888.00 2020-02-28 21:00:54.000 059 33844.92 320.21 17125.52 88888.00 2020-02-28 21:00:55.000 059 33844.95 320.25 17125.53 37932.28 2020-02-28 21:00:56.000 059 33844.95 320.29 17125.53 88888.00 2020-02-28 21:00:57.000 059 33844.93 320.23 17125.55 88888.00 2020-02-28 21:00:58.000 059 33844.90 320.23 17125.51 88888.00 2020-02-28 21:00:59.000 059 33844.88 320.23 17125.52 88888.00 2020-02-28 21:01:00.000 059 33844.87 320.24 17125.52 37932.32 2020-02-28 21:01:01.000 059 33844.88 320.23 17125.49 88888.00 2020-02-28 21:01:02.000 059 33844.83 320.25 17125.51 88888.00 2020-02-28 21:01:03.000 059 33844.86 320.27 17125.53 88888.00 2020-02-28 21:01:04.000 059 33844.86 320.27 17125.52 88888.00 2020-02-28 21:01:05.000 059 33844.81 320.28 17125.53 37932.16 2020-02-28 21:01:06.000 059 33844.80 320.26 17125.57 88888.00 2020-02-28 21:01:07.000 059 33844.78 320.27 17125.52 88888.00 2020-02-28 21:01:08.000 059 33844.76 320.30 17125.49 88888.00 2020-02-28 21:01:09.000 059 33844.80 320.29 17125.49 88888.00 2020-02-28 21:01:10.000 059 33844.80 320.28 17125.52 37932.16 2020-02-28 21:01:11.000 059 33844.80 320.28 17125.55 88888.00 2020-02-28 21:01:12.000 059 33844.84 320.29 17125.53 88888.00 2020-02-28 21:01:13.000 059 33844.83 320.29 17125.53 88888.00 2020-02-28 21:01:14.000 059 33844.84 320.24 17125.55 88888.00 2020-02-28 21:01:15.000 059 33844.80 320.20 17125.56 37932.17 2020-02-28 21:01:16.000 059 33844.78 320.20 17125.58 88888.00 2020-02-28 21:01:17.000 059 33844.85 320.24 17125.54 88888.00 2020-02-28 21:01:18.000 059 33844.83 320.24 17125.55 88888.00 2020-02-28 21:01:19.000 059 33844.80 320.24 17125.54 88888.00 2020-02-28 21:01:20.000 059 33844.81 320.26 17125.52 37932.10 2020-02-28 21:01:21.000 059 33844.82 320.27 17125.55 88888.00 2020-02-28 21:01:22.000 059 33844.84 320.29 17125.52 88888.00 2020-02-28 21:01:23.000 059 33844.78 320.28 17125.53 88888.00 2020-02-28 21:01:24.000 059 33844.75 320.27 17125.55 88888.00 2020-02-28 21:01:25.000 059 33844.74 320.28 17125.54 37932.11 2020-02-28 21:01:26.000 059 33844.75 320.30 17125.53 88888.00 2020-02-28 21:01:27.000 059 33844.73 320.29 17125.53 88888.00 2020-02-28 21:01:28.000 059 33844.71 320.27 17125.52 88888.00 2020-02-28 21:01:29.000 059 33844.71 320.24 17125.52 88888.00 2020-02-28 21:01:30.000 059 33844.73 320.30 17125.53 37932.08 2020-02-28 21:01:31.000 059 33844.71 320.30 17125.53 88888.00 2020-02-28 21:01:32.000 059 33844.70 320.28 17125.54 88888.00 2020-02-28 21:01:33.000 059 33844.74 320.30 17125.52 88888.00 2020-02-28 21:01:34.000 059 33844.75 320.29 17125.54 88888.00 2020-02-28 21:01:35.000 059 33844.73 320.31 17125.50 37932.04 2020-02-28 21:01:36.000 059 33844.74 320.33 17125.53 88888.00 2020-02-28 21:01:37.000 059 33844.75 320.32 17125.61 88888.00 2020-02-28 21:01:38.000 059 33844.72 320.35 17125.61 88888.00 2020-02-28 21:01:39.000 059 33844.74 320.34 17125.58 88888.00 2020-02-28 21:01:40.000 059 33844.77 320.29 17125.57 37932.16 2020-02-28 21:01:41.000 059 33844.75 320.23 17125.59 88888.00 2020-02-28 21:01:42.000 059 33844.73 320.22 17125.56 88888.00 2020-02-28 21:01:43.000 059 33844.74 320.24 17125.56 88888.00 2020-02-28 21:01:44.000 059 33844.77 320.24 17125.61 88888.00 2020-02-28 21:01:45.000 059 33844.73 320.25 17125.62 37932.11 2020-02-28 21:01:46.000 059 33844.75 320.22 17125.59 88888.00 2020-02-28 21:01:47.000 059 33844.77 320.25 17125.61 88888.00 2020-02-28 21:01:48.000 059 33844.77 320.25 17125.57 88888.00 2020-02-28 21:01:49.000 059 33844.75 320.30 17125.56 88888.00 2020-02-28 21:01:50.000 059 33844.78 320.27 17125.58 37932.13 2020-02-28 21:01:51.000 059 33844.78 320.27 17125.55 88888.00 2020-02-28 21:01:52.000 059 33844.79 320.26 17125.60 88888.00 2020-02-28 21:01:53.000 059 33844.79 320.24 17125.62 88888.00 2020-02-28 21:01:54.000 059 33844.77 320.25 17125.60 88888.00 2020-02-28 21:01:55.000 059 33844.80 320.27 17125.64 37932.01 2020-02-28 21:01:56.000 059 33844.80 320.26 17125.63 88888.00 2020-02-28 21:01:57.000 059 33844.76 320.25 17125.63 88888.00 2020-02-28 21:01:58.000 059 33844.74 320.28 17125.59 88888.00 2020-02-28 21:01:59.000 059 33844.76 320.26 17125.60 88888.00 2020-02-28 21:02:00.000 059 33844.77 320.25 17125.59 37932.07 2020-02-28 21:02:01.000 059 33844.79 320.25 17125.57 88888.00 2020-02-28 21:02:02.000 059 33844.77 320.28 17125.58 88888.00 2020-02-28 21:02:03.000 059 33844.76 320.28 17125.56 88888.00 2020-02-28 21:02:04.000 059 33844.76 320.27 17125.59 88888.00 2020-02-28 21:02:05.000 059 33844.77 320.28 17125.60 37932.12 2020-02-28 21:02:06.000 059 33844.78 320.23 17125.58 88888.00 2020-02-28 21:02:07.000 059 33844.75 320.24 17125.56 88888.00 2020-02-28 21:02:08.000 059 33844.74 320.26 17125.57 88888.00 2020-02-28 21:02:09.000 059 33844.75 320.24 17125.62 88888.00 2020-02-28 21:02:10.000 059 33844.74 320.20 17125.63 37932.13 2020-02-28 21:02:11.000 059 33844.75 320.20 17125.59 88888.00 2020-02-28 21:02:12.000 059 33844.74 320.24 17125.60 88888.00 2020-02-28 21:02:13.000 059 33844.73 320.26 17125.58 88888.00 2020-02-28 21:02:14.000 059 33844.68 320.26 17125.58 88888.00 2020-02-28 21:02:15.000 059 33844.71 320.28 17125.58 37932.07 2020-02-28 21:02:16.000 059 33844.75 320.31 17125.56 88888.00 2020-02-28 21:02:17.000 059 33844.75 320.33 17125.55 88888.00 2020-02-28 21:02:18.000 059 33844.77 320.29 17125.56 88888.00 2020-02-28 21:02:19.000 059 33844.78 320.31 17125.57 88888.00 2020-02-28 21:02:20.000 059 33844.77 320.28 17125.56 37932.11 2020-02-28 21:02:21.000 059 33844.77 320.24 17125.54 88888.00 2020-02-28 21:02:22.000 059 33844.79 320.22 17125.53 88888.00 2020-02-28 21:02:23.000 059 33844.81 320.21 17125.51 88888.00 2020-02-28 21:02:24.000 059 33844.78 320.30 17125.53 88888.00 2020-02-28 21:02:25.000 059 33844.77 320.35 17125.56 37932.18 2020-02-28 21:02:26.000 059 33844.80 320.34 17125.56 88888.00 2020-02-28 21:02:27.000 059 33844.82 320.32 17125.56 88888.00 2020-02-28 21:02:28.000 059 33844.83 320.29 17125.58 88888.00 2020-02-28 21:02:29.000 059 33844.82 320.27 17125.56 88888.00 2020-02-28 21:02:30.000 059 33844.83 320.26 17125.57 37932.12 2020-02-28 21:02:31.000 059 33844.82 320.27 17125.58 88888.00 2020-02-28 21:02:32.000 059 33844.80 320.24 17125.57 88888.00 2020-02-28 21:02:33.000 059 33844.79 320.26 17125.58 88888.00 2020-02-28 21:02:34.000 059 33844.79 320.24 17125.60 88888.00 2020-02-28 21:02:35.000 059 33844.82 320.21 17125.59 37932.10 2020-02-28 21:02:36.000 059 33844.83 320.23 17125.62 88888.00 2020-02-28 21:02:37.000 059 33844.84 320.21 17125.62 88888.00 2020-02-28 21:02:38.000 059 33844.82 320.18 17125.59 88888.00 2020-02-28 21:02:39.000 059 33844.84 320.20 17125.58 88888.00 2020-02-28 21:02:40.000 059 33844.85 320.17 17125.58 37932.14 2020-02-28 21:02:41.000 059 33844.84 320.14 17125.57 88888.00 2020-02-28 21:02:42.000 059 33844.86 320.15 17125.58 88888.00 2020-02-28 21:02:43.000 059 33844.87 320.17 17125.63 88888.00 2020-02-28 21:02:44.000 059 33844.87 320.18 17125.57 88888.00 2020-02-28 21:02:45.000 059 33844.87 320.21 17125.56 37932.23 2020-02-28 21:02:46.000 059 33844.89 320.22 17125.56 88888.00 2020-02-28 21:02:47.000 059 33844.95 320.20 17125.55 88888.00 2020-02-28 21:02:48.000 059 33844.94 320.19 17125.55 88888.00 2020-02-28 21:02:49.000 059 33844.99 320.21 17125.56 88888.00 2020-02-28 21:02:50.000 059 33844.95 320.22 17125.58 37932.21 2020-02-28 21:02:51.000 059 33844.95 320.21 17125.58 88888.00 2020-02-28 21:02:52.000 059 33844.95 320.17 17125.54 88888.00 2020-02-28 21:02:53.000 059 33844.99 320.18 17125.53 88888.00 2020-02-28 21:02:54.000 059 33844.98 320.22 17125.54 88888.00 2020-02-28 21:02:55.000 059 33844.98 320.25 17125.54 37932.34 2020-02-28 21:02:56.000 059 33845.01 320.22 17125.58 88888.00 2020-02-28 21:02:57.000 059 33845.05 320.23 17125.58 88888.00 2020-02-28 21:02:58.000 059 33845.06 320.24 17125.58 88888.00 2020-02-28 21:02:59.000 059 33845.05 320.18 17125.58 88888.00 2020-02-28 21:03:00.000 059 33845.05 320.19 17125.53 37932.35 2020-02-28 21:03:01.000 059 33845.07 320.20 17125.53 88888.00 2020-02-28 21:03:02.000 059 33845.09 320.23 17125.56 88888.00 2020-02-28 21:03:03.000 059 33845.09 320.22 17125.55 88888.00 2020-02-28 21:03:04.000 059 33845.14 320.23 17125.55 88888.00 2020-02-28 21:03:05.000 059 33845.17 320.25 17125.58 37932.35 2020-02-28 21:03:06.000 059 33845.18 320.25 17125.54 88888.00 2020-02-28 21:03:07.000 059 33845.17 320.25 17125.56 88888.00 2020-02-28 21:03:08.000 059 33845.19 320.26 17125.57 88888.00 2020-02-28 21:03:09.000 059 33845.24 320.23 17125.54 88888.00 2020-02-28 21:03:10.000 059 33845.29 320.25 17125.54 37932.53 2020-02-28 21:03:11.000 059 33845.30 320.25 17125.57 88888.00 2020-02-28 21:03:12.000 059 33845.30 320.25 17125.55 88888.00 2020-02-28 21:03:13.000 059 33845.27 320.28 17125.56 88888.00 2020-02-28 21:03:14.000 059 33845.28 320.24 17125.57 88888.00 2020-02-28 21:03:15.000 059 33845.28 320.24 17125.56 37932.58 2020-02-28 21:03:16.000 059 33845.31 320.24 17125.53 88888.00 2020-02-28 21:03:17.000 059 33845.31 320.23 17125.54 88888.00 2020-02-28 21:03:18.000 059 33845.33 320.25 17125.56 88888.00 2020-02-28 21:03:19.000 059 33845.38 320.29 17125.54 88888.00 2020-02-28 21:03:20.000 059 33845.38 320.28 17125.54 37932.64 2020-02-28 21:03:21.000 059 33845.39 320.29 17125.54 88888.00 2020-02-28 21:03:22.000 059 33845.38 320.28 17125.54 88888.00 2020-02-28 21:03:23.000 059 33845.38 320.26 17125.51 88888.00 2020-02-28 21:03:24.000 059 33845.36 320.27 17125.48 88888.00 2020-02-28 21:03:25.000 059 33845.39 320.26 17125.50 37932.71 2020-02-28 21:03:26.000 059 33845.41 320.25 17125.53 88888.00 2020-02-28 21:03:27.000 059 33845.40 320.24 17125.53 88888.00 2020-02-28 21:03:28.000 059 33845.35 320.21 17125.49 88888.00 2020-02-28 21:03:29.000 059 33845.33 320.20 17125.48 88888.00 2020-02-28 21:03:30.000 059 33845.30 320.18 17125.50 37932.68 2020-02-28 21:03:31.000 059 33845.34 320.24 17125.48 88888.00 2020-02-28 21:03:32.000 059 33845.34 320.25 17125.47 88888.00 2020-02-28 21:03:33.000 059 33845.27 320.23 17125.51 88888.00 2020-02-28 21:03:34.000 059 33845.24 320.23 17125.53 88888.00 2020-02-28 21:03:35.000 059 33845.20 320.26 17125.56 37932.60 2020-02-28 21:03:36.000 059 33845.16 320.27 17125.50 88888.00 2020-02-28 21:03:37.000 059 33845.11 320.25 17125.49 88888.00 2020-02-28 21:03:38.000 059 33845.10 320.23 17125.55 88888.00 2020-02-28 21:03:39.000 059 33845.03 320.22 17125.58 88888.00 2020-02-28 21:03:40.000 059 33844.99 320.22 17125.56 37932.46 2020-02-28 21:03:41.000 059 33844.95 320.25 17125.57 88888.00 2020-02-28 21:03:42.000 059 33844.96 320.31 17125.56 88888.00 2020-02-28 21:03:43.000 059 33844.92 320.33 17125.56 88888.00 2020-02-28 21:03:44.000 059 33844.88 320.32 17125.58 88888.00 2020-02-28 21:03:45.000 059 33844.85 320.31 17125.62 37932.31 2020-02-28 21:03:46.000 059 33844.77 320.31 17125.60 88888.00 2020-02-28 21:03:47.000 059 33844.76 320.33 17125.60 88888.00 2020-02-28 21:03:48.000 059 33844.73 320.27 17125.60 88888.00 2020-02-28 21:03:49.000 059 33844.72 320.27 17125.61 88888.00 2020-02-28 21:03:50.000 059 33844.73 320.24 17125.66 37932.20 2020-02-28 21:03:51.000 059 33844.74 320.23 17125.65 88888.00 2020-02-28 21:03:52.000 059 33844.71 320.27 17125.62 88888.00 2020-02-28 21:03:53.000 059 33844.72 320.28 17125.61 88888.00 2020-02-28 21:03:54.000 059 33844.70 320.27 17125.60 88888.00 2020-02-28 21:03:55.000 059 33844.66 320.27 17125.63 37932.08 2020-02-28 21:03:56.000 059 33844.68 320.28 17125.60 88888.00 2020-02-28 21:03:57.000 059 33844.67 320.26 17125.60 88888.00 2020-02-28 21:03:58.000 059 33844.69 320.24 17125.53 88888.00 2020-02-28 21:03:59.000 059 33844.71 320.27 17125.58 88888.00 2020-02-28 21:04:00.000 059 33844.72 320.28 17125.62 37932.13 2020-02-28 21:04:01.000 059 33844.75 320.30 17125.61 88888.00 2020-02-28 21:04:02.000 059 33844.77 320.28 17125.59 88888.00 2020-02-28 21:04:03.000 059 33844.80 320.27 17125.60 88888.00 2020-02-28 21:04:04.000 059 33844.83 320.25 17125.59 88888.00 2020-02-28 21:04:05.000 059 33844.86 320.24 17125.59 37932.10 2020-02-28 21:04:06.000 059 33844.90 320.24 17125.58 88888.00 2020-02-28 21:04:07.000 059 33844.92 320.27 17125.53 88888.00 2020-02-28 21:04:08.000 059 33844.93 320.29 17125.49 88888.00 2020-02-28 21:04:09.000 059 33845.01 320.22 17125.52 88888.00 2020-02-28 21:04:10.000 059 33845.09 320.19 17125.55 37932.28 2020-02-28 21:04:11.000 059 33845.17 320.21 17125.57 88888.00 2020-02-28 21:04:12.000 059 33845.16 320.20 17125.54 88888.00 2020-02-28 21:04:13.000 059 33845.20 320.17 17125.56 88888.00 2020-02-28 21:04:14.000 059 33845.27 320.18 17125.53 88888.00 2020-02-28 21:04:15.000 059 33845.30 320.17 17125.55 37932.42 2020-02-28 21:04:16.000 059 33845.33 320.21 17125.56 88888.00 2020-02-28 21:04:17.000 059 33845.39 320.20 17125.54 88888.00 2020-02-28 21:04:18.000 059 33845.42 320.21 17125.53 88888.00 2020-02-28 21:04:19.000 059 33845.52 320.20 17125.53 88888.00 2020-02-28 21:04:20.000 059 33845.56 320.15 17125.51 37932.78 2020-02-28 21:04:21.000 059 33845.58 320.11 17125.49 88888.00 2020-02-28 21:04:22.000 059 33845.61 320.16 17125.51 88888.00 2020-02-28 21:04:23.000 059 33845.68 320.18 17125.51 88888.00 2020-02-28 21:04:24.000 059 33845.74 320.19 17125.48 88888.00 2020-02-28 21:04:25.000 059 33845.80 320.19 17125.49 37932.98 2020-02-28 21:04:26.000 059 33845.85 320.21 17125.45 88888.00 2020-02-28 21:04:27.000 059 33845.90 320.24 17125.47 88888.00 2020-02-28 21:04:28.000 059 33845.90 320.26 17125.45 88888.00 2020-02-28 21:04:29.000 059 33845.90 320.24 17125.42 88888.00 2020-02-28 21:04:30.000 059 33845.92 320.21 17125.45 37933.01 2020-02-28 21:04:31.000 059 33845.94 320.21 17125.44 88888.00 2020-02-28 21:04:32.000 059 33845.93 320.20 17125.45 88888.00 2020-02-28 21:04:33.000 059 33845.94 320.16 17125.50 88888.00 2020-02-28 21:04:34.000 059 33845.95 320.19 17125.48 88888.00 2020-02-28 21:04:35.000 059 33845.91 320.19 17125.48 37933.06 2020-02-28 21:04:36.000 059 33845.87 320.17 17125.52 88888.00 2020-02-28 21:04:37.000 059 33845.85 320.18 17125.55 88888.00 2020-02-28 21:04:38.000 059 33845.83 320.21 17125.54 88888.00 2020-02-28 21:04:39.000 059 33845.80 320.20 17125.50 88888.00 2020-02-28 21:04:40.000 059 33845.77 320.21 17125.46 37933.10 2020-02-28 21:04:41.000 059 33845.74 320.21 17125.44 88888.00 2020-02-28 21:04:42.000 059 33845.69 320.22 17125.48 88888.00 2020-02-28 21:04:43.000 059 33845.64 320.25 17125.52 88888.00 2020-02-28 21:04:44.000 059 33845.64 320.28 17125.50 88888.00 2020-02-28 21:04:45.000 059 33845.56 320.30 17125.51 37932.97 2020-02-28 21:04:46.000 059 33845.52 320.28 17125.50 88888.00 2020-02-28 21:04:47.000 059 33845.49 320.28 17125.53 88888.00 2020-02-28 21:04:48.000 059 33845.44 320.30 17125.52 88888.00 2020-02-28 21:04:49.000 059 33845.39 320.32 17125.50 88888.00 2020-02-28 21:04:50.000 059 33845.34 320.34 17125.50 37932.64 2020-02-28 21:04:51.000 059 33845.28 320.36 17125.51 88888.00 2020-02-28 21:04:52.000 059 33845.23 320.32 17125.55 88888.00 2020-02-28 21:04:53.000 059 33845.19 320.36 17125.55 88888.00 2020-02-28 21:04:54.000 059 33845.14 320.36 17125.56 88888.00 2020-02-28 21:04:55.000 059 33845.11 320.43 17125.54 37932.58 2020-02-28 21:04:56.000 059 33845.05 320.46 17125.56 88888.00 2020-02-28 21:04:57.000 059 33845.01 320.46 17125.58 88888.00 2020-02-28 21:04:58.000 059 33844.94 320.41 17125.55 88888.00 2020-02-28 21:04:59.000 059 33844.90 320.40 17125.54 88888.00 2020-02-28 21:05:00.000 059 33844.87 320.42 17125.55 37932.35 2020-02-28 21:05:01.000 059 33844.85 320.42 17125.56 88888.00 2020-02-28 21:05:02.000 059 33844.82 320.42 17125.55 88888.00 2020-02-28 21:05:03.000 059 33844.84 320.46 17125.58 88888.00 2020-02-28 21:05:04.000 059 33844.81 320.46 17125.54 88888.00 2020-02-28 21:05:05.000 059 33844.77 320.43 17125.54 37932.21 2020-02-28 21:05:06.000 059 33844.73 320.45 17125.54 88888.00 2020-02-28 21:05:07.000 059 33844.76 320.51 17125.52 88888.00 2020-02-28 21:05:08.000 059 33844.77 320.48 17125.52 88888.00 2020-02-28 21:05:09.000 059 33844.76 320.41 17125.58 88888.00 2020-02-28 21:05:10.000 059 33844.79 320.47 17125.56 37932.16 2020-02-28 21:05:11.000 059 33844.81 320.48 17125.54 88888.00 2020-02-28 21:05:12.000 059 33844.84 320.45 17125.54 88888.00 2020-02-28 21:05:13.000 059 33844.84 320.43 17125.53 88888.00 2020-02-28 21:05:14.000 059 33844.80 320.45 17125.51 88888.00 2020-02-28 21:05:15.000 059 33844.80 320.47 17125.55 37932.22 2020-02-28 21:05:16.000 059 33844.83 320.45 17125.52 88888.00 2020-02-28 21:05:17.000 059 33844.84 320.48 17125.52 88888.00 2020-02-28 21:05:18.000 059 33844.91 320.46 17125.56 88888.00 2020-02-28 21:05:19.000 059 33844.96 320.45 17125.56 88888.00 2020-02-28 21:05:20.000 059 33845.00 320.44 17125.57 37932.29 2020-02-28 21:05:21.000 059 33845.00 320.45 17125.58 88888.00 2020-02-28 21:05:22.000 059 33845.05 320.48 17125.56 88888.00 2020-02-28 21:05:23.000 059 33845.09 320.49 17125.57 88888.00 2020-02-28 21:05:24.000 059 33845.13 320.42 17125.55 88888.00 2020-02-28 21:05:25.000 059 33845.18 320.42 17125.54 37932.44 2020-02-28 21:05:26.000 059 33845.20 320.39 17125.52 88888.00 2020-02-28 21:05:27.000 059 33845.19 320.41 17125.54 88888.00 2020-02-28 21:05:28.000 059 33845.20 320.38 17125.53 88888.00 2020-02-28 21:05:29.000 059 33845.23 320.41 17125.50 88888.00 2020-02-28 21:05:30.000 059 33845.28 320.40 17125.47 37932.58 2020-02-28 21:05:31.000 059 33845.24 320.33 17125.50 88888.00 2020-02-28 21:05:32.000 059 33845.29 320.34 17125.51 88888.00 2020-02-28 21:05:33.000 059 33845.30 320.34 17125.52 88888.00 2020-02-28 21:05:34.000 059 33845.30 320.32 17125.48 88888.00 2020-02-28 21:05:35.000 059 33845.31 320.34 17125.47 37932.47 2020-02-28 21:05:36.000 059 33845.28 320.32 17125.47 88888.00 2020-02-28 21:05:37.000 059 33845.25 320.35 17125.47 88888.00 2020-02-28 21:05:38.000 059 33845.26 320.35 17125.47 88888.00 2020-02-28 21:05:39.000 059 33845.27 320.33 17125.49 88888.00 2020-02-28 21:05:40.000 059 33845.29 320.35 17125.53 37932.54 2020-02-28 21:05:41.000 059 33845.28 320.33 17125.55 88888.00 2020-02-28 21:05:42.000 059 33845.31 320.29 17125.57 88888.00 2020-02-28 21:05:43.000 059 33845.32 320.31 17125.58 88888.00 2020-02-28 21:05:44.000 059 33845.33 320.30 17125.59 88888.00 2020-02-28 21:05:45.000 059 33845.39 320.34 17125.56 37932.58 2020-02-28 21:05:46.000 059 33845.41 320.39 17125.57 88888.00 2020-02-28 21:05:47.000 059 33845.41 320.36 17125.58 88888.00 2020-02-28 21:05:48.000 059 33845.45 320.36 17125.56 88888.00 2020-02-28 21:05:49.000 059 33845.43 320.32 17125.55 88888.00 2020-02-28 21:05:50.000 059 33845.46 320.32 17125.60 37932.71 2020-02-28 21:05:51.000 059 33845.47 320.27 17125.58 88888.00 2020-02-28 21:05:52.000 059 33845.51 320.27 17125.56 88888.00 2020-02-28 21:05:53.000 059 33845.50 320.27 17125.57 88888.00 2020-02-28 21:05:54.000 059 33845.52 320.35 17125.55 88888.00 2020-02-28 21:05:55.000 059 33845.57 320.34 17125.51 37932.74 2020-02-28 21:05:56.000 059 33845.56 320.34 17125.52 88888.00 2020-02-28 21:05:57.000 059 33845.59 320.34 17125.60 88888.00 2020-02-28 21:05:58.000 059 33845.61 320.29 17125.63 88888.00 2020-02-28 21:05:59.000 059 33845.61 320.32 17125.61 88888.00 2020-02-28 21:06:00.000 059 33845.63 320.28 17125.61 37932.80 2020-02-28 21:06:01.000 059 33845.63 320.26 17125.60 88888.00 2020-02-28 21:06:02.000 059 33845.72 320.21 17125.59 88888.00 2020-02-28 21:06:03.000 059 33845.71 320.21 17125.62 88888.00 2020-02-28 21:06:04.000 059 33845.68 320.24 17125.60 88888.00 2020-02-28 21:06:05.000 059 33845.68 320.22 17125.57 37932.98 2020-02-28 21:06:06.000 059 33845.65 320.20 17125.54 88888.00 2020-02-28 21:06:07.000 059 33845.58 320.21 17125.51 88888.00 2020-02-28 21:06:08.000 059 33845.60 320.23 17125.56 88888.00 2020-02-28 21:06:09.000 059 33845.62 320.23 17125.60 88888.00 2020-02-28 21:06:10.000 059 33845.64 320.23 17125.60 37932.84 2020-02-28 21:06:11.000 059 33845.64 320.23 17125.60 88888.00 2020-02-28 21:06:12.000 059 33845.60 320.21 17125.58 88888.00 2020-02-28 21:06:13.000 059 33845.59 320.21 17125.59 88888.00 2020-02-28 21:06:14.000 059 33845.63 320.19 17125.59 88888.00 2020-02-28 21:06:15.000 059 33845.62 320.16 17125.59 37932.81 2020-02-28 21:06:16.000 059 33845.59 320.18 17125.58 88888.00 2020-02-28 21:06:17.000 059 33845.56 320.21 17125.55 88888.00 2020-02-28 21:06:18.000 059 33845.56 320.23 17125.56 88888.00 2020-02-28 21:06:19.000 059 33845.52 320.26 17125.56 88888.00 2020-02-28 21:06:20.000 059 33845.46 320.25 17125.55 37932.84 2020-02-28 21:06:21.000 059 33845.44 320.24 17125.53 88888.00 2020-02-28 21:06:22.000 059 33845.42 320.24 17125.56 88888.00 2020-02-28 21:06:23.000 059 33845.34 320.26 17125.55 88888.00 2020-02-28 21:06:24.000 059 33845.30 320.29 17125.56 88888.00 2020-02-28 21:06:25.000 059 33845.27 320.27 17125.57 37932.64 2020-02-28 21:06:26.000 059 33845.23 320.26 17125.53 88888.00 2020-02-28 21:06:27.000 059 33845.23 320.28 17125.59 88888.00 2020-02-28 21:06:28.000 059 33845.18 320.26 17125.62 88888.00 2020-02-28 21:06:29.000 059 33845.11 320.21 17125.65 88888.00 2020-02-28 21:06:30.000 059 33845.09 320.19 17125.62 37932.46 2020-02-28 21:06:31.000 059 33845.12 320.22 17125.58 88888.00 2020-02-28 21:06:32.000 059 33845.11 320.22 17125.62 88888.00 2020-02-28 21:06:33.000 059 33845.07 320.17 17125.65 88888.00 2020-02-28 21:06:34.000 059 33845.01 320.19 17125.67 88888.00 2020-02-28 21:06:35.000 059 33845.00 320.20 17125.67 37932.48 2020-02-28 21:06:36.000 059 33844.99 320.23 17125.65 88888.00 2020-02-28 21:06:37.000 059 33844.97 320.25 17125.67 88888.00 2020-02-28 21:06:38.000 059 33844.96 320.23 17125.66 88888.00 2020-02-28 21:06:39.000 059 33844.94 320.26 17125.63 88888.00 2020-02-28 21:06:40.000 059 33844.91 320.29 17125.63 37932.37 2020-02-28 21:06:41.000 059 33844.86 320.26 17125.62 88888.00 2020-02-28 21:06:42.000 059 33844.85 320.26 17125.63 88888.00 2020-02-28 21:06:43.000 059 33844.82 320.27 17125.63 88888.00 2020-02-28 21:06:44.000 059 33844.74 320.25 17125.60 88888.00 2020-02-28 21:06:45.000 059 33844.73 320.22 17125.65 37932.24 2020-02-28 21:06:46.000 059 33844.76 320.22 17125.65 88888.00 2020-02-28 21:06:47.000 059 33844.75 320.21 17125.64 88888.00 2020-02-28 21:06:48.000 059 33844.77 320.21 17125.60 88888.00 2020-02-28 21:06:49.000 059 33844.77 320.21 17125.59 88888.00 2020-02-28 21:06:50.000 059 33844.80 320.21 17125.58 37932.19 2020-02-28 21:06:51.000 059 33844.85 320.18 17125.59 88888.00 2020-02-28 21:06:52.000 059 33844.87 320.17 17125.56 88888.00 2020-02-28 21:06:53.000 059 33844.88 320.21 17125.58 88888.00 2020-02-28 21:06:54.000 059 33844.85 320.22 17125.60 88888.00 2020-02-28 21:06:55.000 059 33844.84 320.22 17125.68 37932.18 2020-02-28 21:06:56.000 059 33844.90 320.18 17125.66 88888.00 2020-02-28 21:06:57.000 059 33844.92 320.15 17125.60 88888.00 2020-02-28 21:06:58.000 059 33844.96 320.18 17125.60 88888.00 2020-02-28 21:06:59.000 059 33844.99 320.25 17125.60 88888.00 2020-02-28 21:07:00.000 059 33844.96 320.26 17125.60 37932.30 2020-02-28 21:07:01.000 059 33845.02 320.26 17125.58 88888.00 2020-02-28 21:07:02.000 059 33845.07 320.31 17125.61 88888.00 2020-02-28 21:07:03.000 059 33845.09 320.29 17125.60 88888.00 2020-02-28 21:07:04.000 059 33845.10 320.26 17125.61 88888.00 2020-02-28 21:07:05.000 059 33845.13 320.26 17125.62 37932.29 2020-02-28 21:07:06.000 059 33845.13 320.21 17125.62 88888.00 2020-02-28 21:07:07.000 059 33845.13 320.18 17125.61 88888.00 2020-02-28 21:07:08.000 059 33845.21 320.18 17125.58 88888.00 2020-02-28 21:07:09.000 059 33845.23 320.21 17125.59 88888.00 2020-02-28 21:07:10.000 059 33845.28 320.23 17125.59 37932.57 2020-02-28 21:07:11.000 059 33845.28 320.20 17125.59 88888.00 2020-02-28 21:07:12.000 059 33845.32 320.20 17125.62 88888.00 2020-02-28 21:07:13.000 059 33845.38 320.19 17125.62 88888.00 2020-02-28 21:07:14.000 059 33845.38 320.20 17125.62 88888.00 2020-02-28 21:07:15.000 059 33845.35 320.18 17125.65 37932.65 2020-02-28 21:07:16.000 059 33845.36 320.16 17125.66 88888.00 2020-02-28 21:07:17.000 059 33845.38 320.15 17125.63 88888.00 2020-02-28 21:07:18.000 059 33845.39 320.16 17125.55 88888.00 2020-02-28 21:07:19.000 059 33845.38 320.17 17125.58 88888.00 2020-02-28 21:07:20.000 059 33845.43 320.16 17125.63 37932.68 2020-02-28 21:07:21.000 059 33845.42 320.17 17125.60 88888.00 2020-02-28 21:07:22.000 059 33845.42 320.13 17125.61 88888.00 2020-02-28 21:07:23.000 059 33845.43 320.11 17125.62 88888.00 2020-02-28 21:07:24.000 059 33845.41 320.16 17125.61 88888.00 2020-02-28 21:07:25.000 059 33845.44 320.22 17125.58 37932.72 2020-02-28 21:07:26.000 059 33845.41 320.24 17125.57 88888.00 2020-02-28 21:07:27.000 059 33845.39 320.23 17125.56 88888.00 2020-02-28 21:07:28.000 059 33845.39 320.25 17125.52 88888.00 2020-02-28 21:07:29.000 059 33845.38 320.26 17125.54 88888.00 2020-02-28 21:07:30.000 059 33845.39 320.23 17125.56 37932.70 2020-02-28 21:07:31.000 059 33845.36 320.24 17125.55 88888.00 2020-02-28 21:07:32.000 059 33845.40 320.27 17125.55 88888.00 2020-02-28 21:07:33.000 059 33845.37 320.26 17125.58 88888.00 2020-02-28 21:07:34.000 059 33845.32 320.28 17125.58 88888.00 2020-02-28 21:07:35.000 059 33845.31 320.26 17125.64 37932.70 2020-02-28 21:07:36.000 059 33845.30 320.27 17125.65 88888.00 2020-02-28 21:07:37.000 059 33845.29 320.26 17125.66 88888.00 2020-02-28 21:07:38.000 059 33845.30 320.27 17125.65 88888.00 2020-02-28 21:07:39.000 059 33845.35 320.25 17125.63 88888.00 2020-02-28 21:07:40.000 059 33845.35 320.26 17125.62 37932.70 2020-02-28 21:07:41.000 059 33845.36 320.33 17125.60 88888.00 2020-02-28 21:07:42.000 059 33845.35 320.34 17125.64 88888.00 2020-02-28 21:07:43.000 059 33845.34 320.34 17125.64 88888.00 2020-02-28 21:07:44.000 059 33845.36 320.33 17125.64 88888.00 2020-02-28 21:07:45.000 059 33845.37 320.30 17125.61 37932.69 2020-02-28 21:07:46.000 059 33845.36 320.31 17125.59 88888.00 2020-02-28 21:07:47.000 059 33845.36 320.32 17125.61 88888.00 2020-02-28 21:07:48.000 059 33845.37 320.33 17125.58 88888.00 2020-02-28 21:07:49.000 059 33845.40 320.34 17125.56 88888.00 2020-02-28 21:07:50.000 059 33845.41 320.31 17125.59 37932.73 2020-02-28 21:07:51.000 059 33845.43 320.27 17125.63 88888.00 2020-02-28 21:07:52.000 059 33845.43 320.30 17125.62 88888.00 2020-02-28 21:07:53.000 059 33845.45 320.30 17125.62 88888.00 2020-02-28 21:07:54.000 059 33845.44 320.29 17125.61 88888.00 2020-02-28 21:07:55.000 059 33845.42 320.31 17125.57 37932.68 2020-02-28 21:07:56.000 059 33845.43 320.36 17125.56 88888.00 2020-02-28 21:07:57.000 059 33845.43 320.33 17125.55 88888.00 2020-02-28 21:07:58.000 059 33845.42 320.35 17125.56 88888.00 2020-02-28 21:07:59.000 059 33845.41 320.36 17125.56 88888.00 2020-02-28 21:08:00.000 059 33845.41 320.34 17125.55 37932.74 2020-02-28 21:08:01.000 059 33845.39 320.39 17125.58 88888.00 2020-02-28 21:08:02.000 059 33845.36 320.42 17125.59 88888.00 2020-02-28 21:08:03.000 059 33845.30 320.42 17125.60 88888.00 2020-02-28 21:08:04.000 059 33845.28 320.44 17125.62 88888.00 2020-02-28 21:08:05.000 059 33845.27 320.42 17125.61 37932.59 2020-02-28 21:08:06.000 059 33845.24 320.41 17125.58 88888.00 2020-02-28 21:08:07.000 059 33845.18 320.40 17125.63 88888.00 2020-02-28 21:08:08.000 059 33845.16 320.41 17125.66 88888.00 2020-02-28 21:08:09.000 059 33845.14 320.38 17125.64 88888.00 2020-02-28 21:08:10.000 059 33845.07 320.35 17125.64 37932.59 2020-02-28 21:08:11.000 059 33845.06 320.38 17125.65 88888.00 2020-02-28 21:08:12.000 059 33845.05 320.42 17125.65 88888.00 2020-02-28 21:08:13.000 059 33844.98 320.37 17125.66 88888.00 2020-02-28 21:08:14.000 059 33844.99 320.35 17125.68 88888.00 2020-02-28 21:08:15.000 059 33845.00 320.38 17125.69 37932.47 2020-02-28 21:08:16.000 059 33844.96 320.41 17125.70 88888.00 2020-02-28 21:08:17.000 059 33844.95 320.46 17125.68 88888.00 2020-02-28 21:08:18.000 059 33844.95 320.46 17125.66 88888.00 2020-02-28 21:08:19.000 059 33844.95 320.43 17125.68 88888.00 2020-02-28 21:08:20.000 059 33844.96 320.46 17125.68 37932.45 2020-02-28 21:08:21.000 059 33844.95 320.46 17125.68 88888.00 2020-02-28 21:08:22.000 059 33844.92 320.45 17125.70 88888.00 2020-02-28 21:08:23.000 059 33844.88 320.41 17125.70 88888.00 2020-02-28 21:08:24.000 059 33844.84 320.41 17125.64 88888.00 2020-02-28 21:08:25.000 059 33844.80 320.44 17125.65 37932.18 2020-02-28 21:08:26.000 059 33844.77 320.41 17125.68 88888.00 2020-02-28 21:08:27.000 059 33844.73 320.36 17125.68 88888.00 2020-02-28 21:08:28.000 059 33844.66 320.30 17125.67 88888.00 2020-02-28 21:08:29.000 059 33844.66 320.34 17125.67 88888.00 2020-02-28 21:08:30.000 059 33844.67 320.34 17125.68 37932.22 2020-02-28 21:08:31.000 059 33844.66 320.37 17125.70 88888.00 2020-02-28 21:08:32.000 059 33844.58 320.41 17125.68 88888.00 2020-02-28 21:08:33.000 059 33844.55 320.40 17125.68 88888.00 2020-02-28 21:08:34.000 059 33844.57 320.44 17125.70 88888.00 2020-02-28 21:08:35.000 059 33844.54 320.39 17125.71 37932.04 2020-02-28 21:08:36.000 059 33844.58 320.43 17125.72 88888.00 2020-02-28 21:08:37.000 059 33844.59 320.42 17125.74 88888.00 2020-02-28 21:08:38.000 059 33844.56 320.42 17125.71 88888.00 2020-02-28 21:08:39.000 059 33844.56 320.39 17125.69 88888.00 2020-02-28 21:08:40.000 059 33844.54 320.37 17125.67 37932.02 2020-02-28 21:08:41.000 059 33844.60 320.38 17125.68 88888.00 2020-02-28 21:08:42.000 059 33844.57 320.35 17125.72 88888.00 2020-02-28 21:08:43.000 059 33844.58 320.38 17125.72 88888.00 2020-02-28 21:08:44.000 059 33844.62 320.40 17125.72 88888.00 2020-02-28 21:08:45.000 059 33844.62 320.42 17125.69 37932.04 2020-02-28 21:08:46.000 059 33844.58 320.38 17125.69 88888.00 2020-02-28 21:08:47.000 059 33844.58 320.36 17125.70 88888.00 2020-02-28 21:08:48.000 059 33844.59 320.39 17125.73 88888.00 2020-02-28 21:08:49.000 059 33844.55 320.38 17125.72 88888.00 2020-02-28 21:08:50.000 059 33844.56 320.36 17125.71 37932.07 2020-02-28 21:08:51.000 059 33844.57 320.37 17125.75 88888.00 2020-02-28 21:08:52.000 059 33844.63 320.37 17125.74 88888.00 2020-02-28 21:08:53.000 059 33844.62 320.35 17125.72 88888.00 2020-02-28 21:08:54.000 059 33844.61 320.33 17125.72 88888.00 2020-02-28 21:08:55.000 059 33844.61 320.28 17125.73 37932.09 2020-02-28 21:08:56.000 059 33844.66 320.29 17125.76 88888.00 2020-02-28 21:08:57.000 059 33844.67 320.29 17125.74 88888.00 2020-02-28 21:08:58.000 059 33844.66 320.31 17125.72 88888.00 2020-02-28 21:08:59.000 059 33844.67 320.31 17125.73 88888.00 2020-02-28 21:09:00.000 059 33844.71 320.27 17125.72 37932.14 2020-02-28 21:09:01.000 059 33844.72 320.25 17125.69 88888.00 2020-02-28 21:09:02.000 059 33844.74 320.24 17125.74 88888.00 2020-02-28 21:09:03.000 059 33844.73 320.20 17125.71 88888.00 2020-02-28 21:09:04.000 059 33844.69 320.18 17125.74 88888.00 2020-02-28 21:09:05.000 059 33844.74 320.20 17125.75 37932.15 2020-02-28 21:09:06.000 059 33844.76 320.20 17125.72 88888.00 2020-02-28 21:09:07.000 059 33844.73 320.17 17125.73 88888.00 2020-02-28 21:09:08.000 059 33844.74 320.19 17125.71 88888.00 2020-02-28 21:09:09.000 059 33844.75 320.17 17125.71 88888.00 2020-02-28 21:09:10.000 059 33844.74 320.15 17125.70 37932.23 2020-02-28 21:09:11.000 059 33844.72 320.14 17125.70 88888.00 2020-02-28 21:09:12.000 059 33844.72 320.14 17125.73 88888.00 2020-02-28 21:09:13.000 059 33844.72 320.17 17125.73 88888.00 2020-02-28 21:09:14.000 059 33844.75 320.20 17125.73 88888.00 2020-02-28 21:09:15.000 059 33844.75 320.18 17125.71 37932.20 2020-02-28 21:09:16.000 059 33844.77 320.14 17125.72 88888.00 2020-02-28 21:09:17.000 059 33844.75 320.13 17125.78 88888.00 2020-02-28 21:09:18.000 059 33844.76 320.19 17125.70 88888.00 2020-02-28 21:09:19.000 059 33844.75 320.20 17125.69 88888.00 2020-02-28 21:09:20.000 059 33844.73 320.17 17125.73 37932.16 2020-02-28 21:09:21.000 059 33844.72 320.18 17125.74 88888.00 2020-02-28 21:09:22.000 059 33844.76 320.16 17125.71 88888.00 2020-02-28 21:09:23.000 059 33844.77 320.19 17125.70 88888.00 2020-02-28 21:09:24.000 059 33844.78 320.19 17125.70 88888.00 2020-02-28 21:09:25.000 059 33844.77 320.17 17125.71 37932.28 2020-02-28 21:09:26.000 059 33844.79 320.18 17125.72 88888.00 2020-02-28 21:09:27.000 059 33844.78 320.16 17125.73 88888.00 2020-02-28 21:09:28.000 059 33844.75 320.20 17125.71 88888.00 2020-02-28 21:09:29.000 059 33844.74 320.20 17125.69 88888.00 2020-02-28 21:09:30.000 059 33844.70 320.18 17125.71 37932.25 2020-02-28 21:09:31.000 059 33844.71 320.17 17125.72 88888.00 2020-02-28 21:09:32.000 059 33844.74 320.18 17125.72 88888.00 2020-02-28 21:09:33.000 059 33844.69 320.18 17125.71 88888.00 2020-02-28 21:09:34.000 059 33844.60 320.21 17125.69 88888.00 2020-02-28 21:09:35.000 059 33844.60 320.23 17125.68 37932.17 2020-02-28 21:09:36.000 059 33844.58 320.20 17125.73 88888.00 2020-02-28 21:09:37.000 059 33844.58 320.24 17125.75 88888.00 2020-02-28 21:09:38.000 059 33844.55 320.24 17125.75 88888.00 2020-02-28 21:09:39.000 059 33844.55 320.22 17125.78 88888.00 2020-02-28 21:09:40.000 059 33844.53 320.21 17125.78 37932.08 2020-02-28 21:09:41.000 059 33844.53 320.20 17125.77 88888.00 2020-02-28 21:09:42.000 059 33844.50 320.20 17125.78 88888.00 2020-02-28 21:09:43.000 059 33844.49 320.20 17125.80 88888.00 2020-02-28 21:09:44.000 059 33844.47 320.18 17125.79 88888.00 2020-02-28 21:09:45.000 059 33844.48 320.23 17125.80 37932.07 2020-02-28 21:09:46.000 059 33844.47 320.23 17125.78 88888.00 2020-02-28 21:09:47.000 059 33844.49 320.23 17125.72 88888.00 2020-02-28 21:09:48.000 059 33844.54 320.27 17125.73 88888.00 2020-02-28 21:09:49.000 059 33844.56 320.22 17125.79 88888.00 2020-02-28 21:09:50.000 059 33844.57 320.25 17125.80 37931.96 2020-02-28 21:09:51.000 059 33844.56 320.24 17125.77 88888.00 2020-02-28 21:09:52.000 059 33844.56 320.26 17125.72 88888.00 2020-02-28 21:09:53.000 059 33844.58 320.27 17125.73 88888.00 2020-02-28 21:09:54.000 059 33844.57 320.24 17125.69 88888.00 2020-02-28 21:09:55.000 059 33844.58 320.26 17125.69 37932.00 2020-02-28 21:09:56.000 059 33844.60 320.26 17125.71 88888.00 2020-02-28 21:09:57.000 059 33844.61 320.26 17125.71 88888.00 2020-02-28 21:09:58.000 059 33844.60 320.26 17125.69 88888.00 2020-02-28 21:09:59.000 059 33844.59 320.22 17125.67 88888.00 2020-02-28 21:10:00.000 059 33844.64 320.24 17125.72 37932.08 2020-02-28 21:10:01.000 059 33844.65 320.23 17125.71 88888.00 2020-02-28 21:10:02.000 059 33844.73 320.23 17125.73 88888.00 2020-02-28 21:10:03.000 059 33844.80 320.19 17125.73 88888.00 2020-02-28 21:10:04.000 059 33844.84 320.19 17125.70 88888.00 2020-02-28 21:10:05.000 059 33844.88 320.22 17125.67 37932.11 2020-02-28 21:10:06.000 059 33844.90 320.19 17125.68 88888.00 2020-02-28 21:10:07.000 059 33844.95 320.14 17125.71 88888.00 2020-02-28 21:10:08.000 059 33844.96 320.17 17125.72 88888.00 2020-02-28 21:10:09.000 059 33844.99 320.17 17125.70 88888.00 2020-02-28 21:10:10.000 059 33845.05 320.18 17125.71 37932.38 2020-02-28 21:10:11.000 059 33845.05 320.16 17125.68 88888.00 2020-02-28 21:10:12.000 059 33845.07 320.18 17125.69 88888.00 2020-02-28 21:10:13.000 059 33845.13 320.20 17125.67 88888.00 2020-02-28 21:10:14.000 059 33845.20 320.21 17125.69 88888.00 2020-02-28 21:10:15.000 059 33845.23 320.19 17125.70 37932.50 2020-02-28 21:10:16.000 059 33845.20 320.15 17125.73 88888.00 2020-02-28 21:10:17.000 059 33845.27 320.17 17125.69 88888.00 2020-02-28 21:10:18.000 059 33845.32 320.16 17125.69 88888.00 2020-02-28 21:10:19.000 059 33845.35 320.15 17125.73 88888.00 2020-02-28 21:10:20.000 059 33845.33 320.15 17125.73 37932.57 2020-02-28 21:10:21.000 059 33845.29 320.16 17125.71 88888.00 2020-02-28 21:10:22.000 059 33845.27 320.13 17125.71 88888.00 2020-02-28 21:10:23.000 059 33845.25 320.17 17125.70 88888.00 2020-02-28 21:10:24.000 059 33845.26 320.20 17125.71 88888.00 2020-02-28 21:10:25.000 059 33845.22 320.21 17125.71 37932.65 2020-02-28 21:10:26.000 059 33845.20 320.22 17125.73 88888.00 2020-02-28 21:10:27.000 059 33845.21 320.20 17125.71 88888.00 2020-02-28 21:10:28.000 059 33845.22 320.22 17125.71 88888.00 2020-02-28 21:10:29.000 059 33845.19 320.21 17125.71 88888.00 2020-02-28 21:10:30.000 059 33845.17 320.23 17125.71 37932.64 2020-02-28 21:10:31.000 059 33845.13 320.26 17125.65 88888.00 2020-02-28 21:10:32.000 059 33845.13 320.30 17125.65 88888.00 2020-02-28 21:10:33.000 059 33845.11 320.28 17125.67 88888.00 2020-02-28 21:10:34.000 059 33845.09 320.28 17125.66 88888.00 2020-02-28 21:10:35.000 059 33845.01 320.24 17125.66 37932.54 2020-02-28 21:10:36.000 059 33844.96 320.27 17125.66 88888.00 2020-02-28 21:10:37.000 059 33844.93 320.24 17125.65 88888.00 2020-02-28 21:10:38.000 059 33844.92 320.27 17125.64 88888.00 2020-02-28 21:10:39.000 059 33844.88 320.25 17125.65 88888.00 2020-02-28 21:10:40.000 059 33844.84 320.25 17125.64 37932.39 2020-02-28 21:10:41.000 059 33844.81 320.28 17125.68 88888.00 2020-02-28 21:10:42.000 059 33844.77 320.26 17125.69 88888.00 2020-02-28 21:10:43.000 059 33844.75 320.25 17125.72 88888.00 2020-02-28 21:10:44.000 059 33844.72 320.30 17125.70 88888.00 2020-02-28 21:10:45.000 059 33844.69 320.26 17125.71 37932.17 2020-02-28 21:10:46.000 059 33844.64 320.27 17125.72 88888.00 2020-02-28 21:10:47.000 059 33844.65 320.26 17125.72 88888.00 2020-02-28 21:10:48.000 059 33844.65 320.23 17125.72 88888.00 2020-02-28 21:10:49.000 059 33844.63 320.27 17125.71 88888.00 2020-02-28 21:10:50.000 059 33844.58 320.30 17125.71 37932.07 2020-02-28 21:10:51.000 059 33844.55 320.30 17125.72 88888.00 2020-02-28 21:10:52.000 059 33844.57 320.30 17125.73 88888.00 2020-02-28 21:10:53.000 059 33844.55 320.27 17125.70 88888.00 2020-02-28 21:10:54.000 059 33844.52 320.30 17125.71 88888.00 2020-02-28 21:10:55.000 059 33844.52 320.32 17125.74 37932.03 2020-02-28 21:10:56.000 059 33844.48 320.27 17125.76 88888.00 2020-02-28 21:10:57.000 059 33844.44 320.27 17125.70 88888.00 2020-02-28 21:10:58.000 059 33844.40 320.21 17125.68 88888.00 2020-02-28 21:10:59.000 059 33844.41 320.26 17125.70 88888.00 2020-02-28 21:11:00.000 059 33844.41 320.29 17125.70 37931.90 2020-02-28 21:11:01.000 059 33844.35 320.32 17125.72 88888.00 2020-02-28 21:11:02.000 059 33844.29 320.37 17125.71 88888.00 2020-02-28 21:11:03.000 059 33844.25 320.37 17125.69 88888.00 2020-02-28 21:11:04.000 059 33844.20 320.34 17125.73 88888.00 2020-02-28 21:11:05.000 059 33844.20 320.39 17125.76 37931.83 2020-02-28 21:11:06.000 059 33844.20 320.37 17125.70 88888.00 2020-02-28 21:11:07.000 059 33844.18 320.38 17125.72 88888.00 2020-02-28 21:11:08.000 059 33844.13 320.37 17125.76 88888.00 2020-02-28 21:11:09.000 059 33844.12 320.36 17125.76 88888.00 2020-02-28 21:11:10.000 059 33844.12 320.37 17125.81 37931.67 2020-02-28 21:11:11.000 059 33844.07 320.34 17125.77 88888.00 2020-02-28 21:11:12.000 059 33843.98 320.34 17125.76 88888.00 2020-02-28 21:11:13.000 059 33843.99 320.33 17125.79 88888.00 2020-02-28 21:11:14.000 059 33844.02 320.35 17125.79 88888.00 2020-02-28 21:11:15.000 059 33844.01 320.36 17125.76 37931.66 2020-02-28 21:11:16.000 059 33844.03 320.37 17125.77 88888.00 2020-02-28 21:11:17.000 059 33844.01 320.39 17125.78 88888.00 2020-02-28 21:11:18.000 059 33844.03 320.34 17125.79 88888.00 2020-02-28 21:11:19.000 059 33843.97 320.35 17125.80 88888.00 2020-02-28 21:11:20.000 059 33843.95 320.31 17125.85 37931.43 2020-02-28 21:11:21.000 059 33843.93 320.37 17125.85 88888.00 2020-02-28 21:11:22.000 059 33843.94 320.39 17125.84 88888.00 2020-02-28 21:11:23.000 059 33843.94 320.40 17125.83 88888.00 2020-02-28 21:11:24.000 059 33843.88 320.36 17125.83 88888.00 2020-02-28 21:11:25.000 059 33843.84 320.34 17125.83 37931.50 2020-02-28 21:11:26.000 059 33843.84 320.36 17125.87 88888.00 2020-02-28 21:11:27.000 059 33843.87 320.43 17125.84 88888.00 2020-02-28 21:11:28.000 059 33843.83 320.43 17125.83 88888.00 2020-02-28 21:11:29.000 059 33843.83 320.43 17125.78 88888.00 2020-02-28 21:11:30.000 059 33843.83 320.45 17125.80 37931.38 2020-02-28 21:11:31.000 059 33843.78 320.39 17125.81 88888.00 2020-02-28 21:11:32.000 059 33843.77 320.33 17125.84 88888.00 2020-02-28 21:11:33.000 059 33843.76 320.37 17125.85 88888.00 2020-02-28 21:11:34.000 059 33843.75 320.40 17125.85 88888.00 2020-02-28 21:11:35.000 059 33843.78 320.40 17125.86 37931.36 2020-02-28 21:11:36.000 059 33843.78 320.35 17125.88 88888.00 2020-02-28 21:11:37.000 059 33843.74 320.33 17125.85 88888.00 2020-02-28 21:11:38.000 059 33843.77 320.33 17125.83 88888.00 2020-02-28 21:11:39.000 059 33843.77 320.32 17125.87 88888.00 2020-02-28 21:11:40.000 059 33843.75 320.35 17125.88 37931.27 2020-02-28 21:11:41.000 059 33843.79 320.35 17125.83 88888.00 2020-02-28 21:11:42.000 059 33843.77 320.34 17125.83 88888.00 2020-02-28 21:11:43.000 059 33843.78 320.33 17125.82 88888.00 2020-02-28 21:11:44.000 059 33843.81 320.31 17125.80 88888.00 2020-02-28 21:11:45.000 059 33843.84 320.33 17125.78 37931.22 2020-02-28 21:11:46.000 059 33843.88 320.32 17125.80 88888.00 2020-02-28 21:11:47.000 059 33843.88 320.31 17125.81 88888.00 2020-02-28 21:11:48.000 059 33843.84 320.31 17125.80 88888.00 2020-02-28 21:11:49.000 059 33843.85 320.32 17125.77 88888.00 2020-02-28 21:11:50.000 059 33843.88 320.28 17125.79 37931.34 2020-02-28 21:11:51.000 059 33843.89 320.32 17125.80 88888.00 2020-02-28 21:11:52.000 059 33843.96 320.30 17125.80 88888.00 2020-02-28 21:11:53.000 059 33844.00 320.27 17125.77 88888.00 2020-02-28 21:11:54.000 059 33843.97 320.25 17125.76 88888.00 2020-02-28 21:11:55.000 059 33843.97 320.27 17125.76 37931.47 2020-02-28 21:11:56.000 059 33844.01 320.25 17125.71 88888.00 2020-02-28 21:11:57.000 059 33844.03 320.19 17125.72 88888.00 2020-02-28 21:11:58.000 059 33844.04 320.18 17125.75 88888.00 2020-02-28 21:11:59.000 059 33844.04 320.19 17125.76 88888.00 2020-02-28 21:12:00.000 059 33844.06 320.17 17125.76 37931.58 2020-02-28 21:12:01.000 059 33844.06 320.14 17125.75 88888.00 2020-02-28 21:12:02.000 059 33844.09 320.13 17125.78 88888.00 2020-02-28 21:12:03.000 059 33844.09 320.12 17125.76 88888.00 2020-02-28 21:12:04.000 059 33844.10 320.12 17125.73 88888.00 2020-02-28 21:12:05.000 059 33844.12 320.09 17125.76 37931.52 2020-02-28 21:12:06.000 059 33844.08 320.08 17125.78 88888.00 2020-02-28 21:12:07.000 059 33844.09 320.07 17125.77 88888.00 2020-02-28 21:12:08.000 059 33844.12 320.08 17125.78 88888.00 2020-02-28 21:12:09.000 059 33844.13 320.11 17125.79 88888.00 2020-02-28 21:12:10.000 059 33844.10 320.08 17125.81 37931.54 2020-02-28 21:12:11.000 059 33844.13 320.07 17125.78 88888.00 2020-02-28 21:12:12.000 059 33844.15 320.10 17125.77 88888.00 2020-02-28 21:12:13.000 059 33844.15 320.13 17125.85 88888.00 2020-02-28 21:12:14.000 059 33844.16 320.15 17125.81 88888.00 2020-02-28 21:12:15.000 059 33844.20 320.17 17125.80 37931.58 2020-02-28 21:12:16.000 059 33844.17 320.19 17125.80 88888.00 2020-02-28 21:12:17.000 059 33844.18 320.18 17125.81 88888.00 2020-02-28 21:12:18.000 059 33844.18 320.15 17125.82 88888.00 2020-02-28 21:12:19.000 059 33844.14 320.15 17125.80 88888.00 2020-02-28 21:12:20.000 059 33844.10 320.15 17125.80 37931.70 2020-02-28 21:12:21.000 059 33844.13 320.17 17125.77 88888.00 2020-02-28 21:12:22.000 059 33844.16 320.18 17125.74 88888.00 2020-02-28 21:12:23.000 059 33844.17 320.19 17125.76 88888.00 2020-02-28 21:12:24.000 059 33844.18 320.28 17125.75 88888.00 2020-02-28 21:12:25.000 059 33844.18 320.25 17125.72 37931.73 2020-02-28 21:12:26.000 059 33844.16 320.21 17125.76 88888.00 2020-02-28 21:12:27.000 059 33844.14 320.23 17125.77 88888.00 2020-02-28 21:12:28.000 059 33844.14 320.20 17125.76 88888.00 2020-02-28 21:12:29.000 059 33844.17 320.18 17125.75 88888.00 2020-02-28 21:12:30.000 059 33844.14 320.18 17125.74 37931.75 2020-02-28 21:12:31.000 059 33844.17 320.17 17125.73 88888.00 2020-02-28 21:12:32.000 059 33844.17 320.14 17125.70 88888.00 2020-02-28 21:12:33.000 059 33844.17 320.12 17125.74 88888.00 2020-02-28 21:12:34.000 059 33844.18 320.11 17125.77 88888.00 2020-02-28 21:12:35.000 059 33844.18 320.11 17125.80 37931.73 2020-02-28 21:12:36.000 059 33844.21 320.14 17125.75 88888.00 2020-02-28 21:12:37.000 059 33844.26 320.14 17125.73 88888.00 2020-02-28 21:12:38.000 059 33844.26 320.09 17125.74 88888.00 2020-02-28 21:12:39.000 059 33844.28 320.10 17125.74 88888.00 2020-02-28 21:12:40.000 059 33844.26 320.05 17125.79 37931.79 2020-02-28 21:12:41.000 059 33844.27 320.04 17125.77 88888.00 2020-02-28 21:12:42.000 059 33844.26 320.04 17125.77 88888.00 2020-02-28 21:12:43.000 059 33844.27 320.07 17125.77 88888.00 2020-02-28 21:12:44.000 059 33844.25 320.08 17125.78 88888.00 2020-02-28 21:12:45.000 059 33844.25 320.04 17125.76 37931.81 2020-02-28 21:12:46.000 059 33844.26 320.04 17125.72 88888.00 2020-02-28 21:12:47.000 059 33844.29 320.07 17125.71 88888.00 2020-02-28 21:12:48.000 059 33844.25 320.05 17125.76 88888.00 2020-02-28 21:12:49.000 059 33844.25 320.08 17125.79 88888.00 2020-02-28 21:12:50.000 059 33844.24 320.11 17125.78 37931.82 2020-02-28 21:12:51.000 059 33844.28 320.14 17125.76 88888.00 2020-02-28 21:12:52.000 059 33844.29 320.17 17125.77 88888.00 2020-02-28 21:12:53.000 059 33844.25 320.14 17125.75 88888.00 2020-02-28 21:12:54.000 059 33844.26 320.14 17125.72 88888.00 2020-02-28 21:12:55.000 059 33844.27 320.17 17125.71 37931.79 2020-02-28 21:12:56.000 059 33844.23 320.17 17125.70 88888.00 2020-02-28 21:12:57.000 059 33844.27 320.16 17125.77 88888.00 2020-02-28 21:12:58.000 059 33844.22 320.16 17125.77 88888.00 2020-02-28 21:12:59.000 059 33844.17 320.17 17125.76 88888.00 2020-02-28 21:13:00.000 059 33844.20 320.22 17125.77 37931.69 2020-02-28 21:13:01.000 059 33844.18 320.19 17125.79 88888.00 2020-02-28 21:13:02.000 059 33844.14 320.14 17125.77 88888.00 2020-02-28 21:13:03.000 059 33844.14 320.13 17125.77 88888.00 2020-02-28 21:13:04.000 059 33844.14 320.15 17125.73 88888.00 2020-02-28 21:13:05.000 059 33844.11 320.17 17125.73 37931.67 2020-02-28 21:13:06.000 059 33844.09 320.20 17125.70 88888.00 2020-02-28 21:13:07.000 059 33844.10 320.21 17125.68 88888.00 2020-02-28 21:13:08.000 059 33844.14 320.21 17125.71 88888.00 2020-02-28 21:13:09.000 059 33844.15 320.25 17125.73 88888.00 2020-02-28 21:13:10.000 059 33844.11 320.22 17125.71 37931.68 2020-02-28 21:13:11.000 059 33844.08 320.21 17125.72 88888.00 2020-02-28 21:13:12.000 059 33844.10 320.22 17125.73 88888.00 2020-02-28 21:13:13.000 059 33844.06 320.23 17125.74 88888.00 2020-02-28 21:13:14.000 059 33844.03 320.27 17125.75 88888.00 2020-02-28 21:13:15.000 059 33844.04 320.25 17125.73 37931.55 2020-02-28 21:13:16.000 059 33844.01 320.23 17125.73 88888.00 2020-02-28 21:13:17.000 059 33843.97 320.18 17125.75 88888.00 2020-02-28 21:13:18.000 059 33843.97 320.17 17125.74 88888.00 2020-02-28 21:13:19.000 059 33843.97 320.19 17125.75 88888.00 2020-02-28 21:13:20.000 059 33843.98 320.18 17125.76 37931.59 2020-02-28 21:13:21.000 059 33843.95 320.22 17125.74 88888.00 2020-02-28 21:13:22.000 059 33843.91 320.22 17125.74 88888.00 2020-02-28 21:13:23.000 059 33843.90 320.21 17125.80 88888.00 2020-02-28 21:13:24.000 059 33843.91 320.24 17125.77 88888.00 2020-02-28 21:13:25.000 059 33843.88 320.23 17125.75 37931.53 2020-02-28 21:13:26.000 059 33843.84 320.21 17125.77 88888.00 2020-02-28 21:13:27.000 059 33843.81 320.19 17125.79 88888.00 2020-02-28 21:13:28.000 059 33843.81 320.17 17125.79 88888.00 2020-02-28 21:13:29.000 059 33843.78 320.15 17125.79 88888.00 2020-02-28 21:13:30.000 059 33843.75 320.17 17125.82 37931.50 2020-02-28 21:13:31.000 059 33843.75 320.19 17125.79 88888.00 2020-02-28 21:13:32.000 059 33843.72 320.18 17125.74 88888.00 2020-02-28 21:13:33.000 059 33843.69 320.19 17125.77 88888.00 2020-02-28 21:13:34.000 059 33843.68 320.21 17125.79 88888.00 2020-02-28 21:13:35.000 059 33843.64 320.24 17125.79 37931.31 2020-02-28 21:13:36.000 059 33843.71 320.25 17125.77 88888.00 2020-02-28 21:13:37.000 059 33843.74 320.26 17125.74 88888.00 2020-02-28 21:13:38.000 059 33843.66 320.22 17125.79 88888.00 2020-02-28 21:13:39.000 059 33843.64 320.23 17125.79 88888.00 2020-02-28 21:13:40.000 059 33843.63 320.24 17125.80 37931.22 2020-02-28 21:13:41.000 059 33843.58 320.24 17125.84 88888.00 2020-02-28 21:13:42.000 059 33843.59 320.24 17125.84 88888.00 2020-02-28 21:13:43.000 059 33843.63 320.22 17125.82 88888.00 2020-02-28 21:13:44.000 059 33843.60 320.20 17125.83 88888.00 2020-02-28 21:13:45.000 059 33843.60 320.23 17125.82 37931.20 2020-02-28 21:13:46.000 059 33843.57 320.22 17125.84 88888.00 2020-02-28 21:13:47.000 059 33843.59 320.29 17125.87 88888.00 2020-02-28 21:13:48.000 059 33843.58 320.28 17125.87 88888.00 2020-02-28 21:13:49.000 059 33843.59 320.29 17125.89 88888.00 2020-02-28 21:13:50.000 059 33843.62 320.29 17125.88 37931.29 2020-02-28 21:13:51.000 059 33843.61 320.23 17125.86 88888.00 2020-02-28 21:13:52.000 059 33843.58 320.27 17125.90 88888.00 2020-02-28 21:13:53.000 059 33843.57 320.27 17125.87 88888.00 2020-02-28 21:13:54.000 059 33843.57 320.23 17125.84 88888.00 2020-02-28 21:13:55.000 059 33843.63 320.23 17125.87 37931.17 2020-02-28 21:13:56.000 059 33843.67 320.23 17125.88 88888.00 2020-02-28 21:13:57.000 059 33843.65 320.18 17125.88 88888.00 2020-02-28 21:13:58.000 059 33843.61 320.18 17125.85 88888.00 2020-02-28 21:13:59.000 059 33843.61 320.17 17125.83 88888.00 2020-02-28 21:14:00.000 059 33843.65 320.20 17125.85 37931.23 2020-02-28 21:14:01.000 059 33843.68 320.23 17125.88 88888.00 2020-02-28 21:14:02.000 059 33843.70 320.25 17125.87 88888.00 2020-02-28 21:14:03.000 059 33843.68 320.21 17125.85 88888.00 2020-02-28 21:14:04.000 059 33843.64 320.17 17125.85 88888.00 2020-02-28 21:14:05.000 059 33843.69 320.17 17125.86 37931.26 2020-02-28 21:14:06.000 059 33843.65 320.17 17125.85 88888.00 2020-02-28 21:14:07.000 059 33843.63 320.14 17125.85 88888.00 2020-02-28 21:14:08.000 059 33843.67 320.14 17125.85 88888.00 2020-02-28 21:14:09.000 059 33843.70 320.17 17125.84 88888.00 2020-02-28 21:14:10.000 059 33843.72 320.18 17125.84 37931.23 2020-02-28 21:14:11.000 059 33843.74 320.20 17125.84 88888.00 2020-02-28 21:14:12.000 059 33843.75 320.18 17125.84 88888.00 2020-02-28 21:14:13.000 059 33843.77 320.17 17125.86 88888.00 2020-02-28 21:14:14.000 059 33843.79 320.19 17125.87 88888.00 2020-02-28 21:14:15.000 059 33843.79 320.16 17125.84 37931.26 2020-02-28 21:14:16.000 059 33843.80 320.21 17125.83 88888.00 2020-02-28 21:14:17.000 059 33843.86 320.22 17125.83 88888.00 2020-02-28 21:14:18.000 059 33843.87 320.23 17125.86 88888.00 2020-02-28 21:14:19.000 059 33843.85 320.25 17125.85 88888.00 2020-02-28 21:14:20.000 059 33843.85 320.22 17125.93 37931.48 2020-02-28 21:14:21.000 059 33843.87 320.22 17125.88 88888.00 2020-02-28 21:14:22.000 059 33843.87 320.19 17125.85 88888.00 2020-02-28 21:14:23.000 059 33843.86 320.18 17125.86 88888.00 2020-02-28 21:14:24.000 059 33843.88 320.16 17125.81 88888.00 2020-02-28 21:14:25.000 059 33843.88 320.20 17125.80 37931.35 2020-02-28 21:14:26.000 059 33843.88 320.19 17125.81 88888.00 2020-02-28 21:14:27.000 059 33843.92 320.11 17125.83 88888.00 2020-02-28 21:14:28.000 059 33843.96 320.11 17125.82 88888.00 2020-02-28 21:14:29.000 059 33843.93 320.12 17125.79 88888.00 2020-02-28 21:14:30.000 059 33843.94 320.13 17125.81 37931.51 2020-02-28 21:14:31.000 059 33843.91 320.15 17125.81 88888.00 2020-02-28 21:14:32.000 059 33843.92 320.15 17125.79 88888.00 2020-02-28 21:14:33.000 059 33843.92 320.10 17125.76 88888.00 2020-02-28 21:14:34.000 059 33843.96 320.16 17125.74 88888.00 2020-02-28 21:14:35.000 059 33843.93 320.17 17125.79 37931.49 2020-02-28 21:14:36.000 059 33843.92 320.17 17125.83 88888.00 2020-02-28 21:14:37.000 059 33843.95 320.16 17125.81 88888.00 2020-02-28 21:14:38.000 059 33843.98 320.16 17125.82 88888.00 2020-02-28 21:14:39.000 059 33843.97 320.16 17125.80 88888.00 2020-02-28 21:14:40.000 059 33843.94 320.16 17125.80 37931.42 2020-02-28 21:14:41.000 059 33843.91 320.18 17125.79 88888.00 2020-02-28 21:14:42.000 059 33843.92 320.20 17125.80 88888.00 2020-02-28 21:14:43.000 059 33843.92 320.22 17125.79 88888.00 2020-02-28 21:14:44.000 059 33843.92 320.20 17125.77 88888.00 2020-02-28 21:14:45.000 059 33843.94 320.21 17125.80 37931.51 2020-02-28 21:14:46.000 059 33843.90 320.23 17125.77 88888.00 2020-02-28 21:14:47.000 059 33843.90 320.22 17125.79 88888.00 2020-02-28 21:14:48.000 059 33843.91 320.21 17125.78 88888.00 2020-02-28 21:14:49.000 059 33843.92 320.25 17125.76 88888.00 2020-02-28 21:14:50.000 059 33843.90 320.25 17125.76 37931.47 2020-02-28 21:14:51.000 059 33843.87 320.19 17125.77 88888.00 2020-02-28 21:14:52.000 059 33843.84 320.21 17125.77 88888.00 2020-02-28 21:14:53.000 059 33843.82 320.24 17125.77 88888.00 2020-02-28 21:14:54.000 059 33843.84 320.21 17125.79 88888.00 2020-02-28 21:14:55.000 059 33843.86 320.22 17125.77 37931.57 2020-02-28 21:14:56.000 059 33843.86 320.24 17125.79 88888.00 2020-02-28 21:14:57.000 059 33843.86 320.25 17125.82 88888.00 2020-02-28 21:14:58.000 059 33843.89 320.21 17125.80 88888.00 2020-02-28 21:14:59.000 059 33843.90 320.20 17125.81 88888.00 2020-02-28 21:15:00.000 059 33843.88 320.21 17125.80 37931.42 2020-02-28 21:15:01.000 059 33843.90 320.27 17125.80 88888.00 2020-02-28 21:15:02.000 059 33843.89 320.25 17125.80 88888.00 2020-02-28 21:15:03.000 059 33843.90 320.20 17125.78 88888.00 2020-02-28 21:15:04.000 059 33843.87 320.22 17125.76 88888.00 2020-02-28 21:15:05.000 059 33843.85 320.21 17125.81 37931.52 2020-02-28 21:15:06.000 059 33843.86 320.23 17125.79 88888.00 2020-02-28 21:15:07.000 059 33843.84 320.28 17125.77 88888.00 2020-02-28 21:15:08.000 059 33843.91 320.29 17125.77 88888.00 2020-02-28 21:15:09.000 059 33843.91 320.31 17125.80 88888.00 2020-02-28 21:15:10.000 059 33843.93 320.29 17125.80 37931.45 2020-02-28 21:15:11.000 059 33843.96 320.29 17125.81 88888.00 2020-02-28 21:15:12.000 059 33843.95 320.34 17125.78 88888.00 2020-02-28 21:15:13.000 059 33843.91 320.35 17125.80 88888.00 2020-02-28 21:15:14.000 059 33843.90 320.35 17125.76 88888.00 2020-02-28 21:15:15.000 059 33843.89 320.29 17125.74 37931.37 2020-02-28 21:15:16.000 059 33843.88 320.24 17125.76 88888.00 2020-02-28 21:15:17.000 059 33843.90 320.26 17125.76 88888.00 2020-02-28 21:15:18.000 059 33843.89 320.27 17125.79 88888.00 2020-02-28 21:15:19.000 059 33843.88 320.26 17125.84 88888.00 2020-02-28 21:15:20.000 059 33843.89 320.26 17125.82 37931.46 2020-02-28 21:15:21.000 059 33843.89 320.28 17125.82 88888.00 2020-02-28 21:15:22.000 059 33843.89 320.30 17125.86 88888.00 2020-02-28 21:15:23.000 059 33843.88 320.29 17125.83 88888.00 2020-02-28 21:15:24.000 059 33843.85 320.29 17125.81 88888.00 2020-02-28 21:15:25.000 059 33843.89 320.29 17125.82 37931.54 2020-02-28 21:15:26.000 059 33843.89 320.31 17125.84 88888.00 2020-02-28 21:15:27.000 059 33843.88 320.26 17125.81 88888.00 2020-02-28 21:15:28.000 059 33843.90 320.26 17125.79 88888.00 2020-02-28 21:15:29.000 059 33843.94 320.30 17125.77 88888.00 2020-02-28 21:15:30.000 059 33843.90 320.30 17125.77 37931.54 2020-02-28 21:15:31.000 059 33843.92 320.28 17125.79 88888.00 2020-02-28 21:15:32.000 059 33843.91 320.25 17125.78 88888.00 2020-02-28 21:15:33.000 059 33843.87 320.20 17125.74 88888.00 2020-02-28 21:15:34.000 059 33843.85 320.25 17125.76 88888.00 2020-02-28 21:15:35.000 059 33843.86 320.26 17125.77 37931.43 2020-02-28 21:15:36.000 059 33843.89 320.26 17125.74 88888.00 2020-02-28 21:15:37.000 059 33843.88 320.30 17125.77 88888.00 2020-02-28 21:15:38.000 059 33843.88 320.31 17125.81 88888.00 2020-02-28 21:15:39.000 059 33843.85 320.34 17125.79 88888.00 2020-02-28 21:15:40.000 059 33843.86 320.32 17125.83 37931.57 2020-02-28 21:15:41.000 059 33843.88 320.29 17125.86 88888.00 2020-02-28 21:15:42.000 059 33843.86 320.30 17125.83 88888.00 2020-02-28 21:15:43.000 059 33843.84 320.30 17125.80 88888.00 2020-02-28 21:15:44.000 059 33843.82 320.30 17125.77 88888.00 2020-02-28 21:15:45.000 059 33843.84 320.27 17125.78 37931.57 2020-02-28 21:15:46.000 059 33843.89 320.26 17125.82 88888.00 2020-02-28 21:15:47.000 059 33843.87 320.28 17125.79 88888.00 2020-02-28 21:15:48.000 059 33843.83 320.27 17125.80 88888.00 2020-02-28 21:15:49.000 059 33843.83 320.26 17125.83 88888.00 2020-02-28 21:15:50.000 059 33843.83 320.26 17125.82 37931.41 2020-02-28 21:15:51.000 059 33843.81 320.24 17125.78 88888.00 2020-02-28 21:15:52.000 059 33843.82 320.26 17125.78 88888.00 2020-02-28 21:15:53.000 059 33843.82 320.26 17125.77 88888.00 2020-02-28 21:15:54.000 059 33843.80 320.24 17125.77 88888.00 2020-02-28 21:15:55.000 059 33843.79 320.28 17125.80 37931.46 2020-02-28 21:15:56.000 059 33843.81 320.32 17125.81 88888.00 2020-02-28 21:15:57.000 059 33843.79 320.31 17125.80 88888.00 2020-02-28 21:15:58.000 059 33843.76 320.29 17125.79 88888.00 2020-02-28 21:15:59.000 059 33843.74 320.30 17125.75 88888.00 2020-02-28 21:16:00.000 059 33843.71 320.27 17125.75 37931.33 2020-02-28 21:16:01.000 059 33843.67 320.22 17125.73 88888.00 2020-02-28 21:16:02.000 059 33843.67 320.24 17125.74 88888.00 2020-02-28 21:16:03.000 059 33843.67 320.27 17125.78 88888.00 2020-02-28 21:16:04.000 059 33843.64 320.29 17125.77 88888.00 2020-02-28 21:16:05.000 059 33843.66 320.31 17125.73 37931.34 2020-02-28 21:16:06.000 059 33843.65 320.33 17125.74 88888.00 2020-02-28 21:16:07.000 059 33843.64 320.34 17125.74 88888.00 2020-02-28 21:16:08.000 059 33843.62 320.32 17125.75 88888.00 2020-02-28 21:16:09.000 059 33843.62 320.30 17125.74 88888.00 2020-02-28 21:16:10.000 059 33843.66 320.31 17125.74 37931.33 2020-02-28 21:16:11.000 059 33843.61 320.33 17125.72 88888.00 2020-02-28 21:16:12.000 059 33843.55 320.34 17125.70 88888.00 2020-02-28 21:16:13.000 059 33843.53 320.31 17125.67 88888.00 2020-02-28 21:16:14.000 059 33843.53 320.33 17125.68 88888.00 2020-02-28 21:16:15.000 059 33843.50 320.34 17125.71 37931.17 2020-02-28 21:16:16.000 059 33843.49 320.34 17125.74 88888.00 2020-02-28 21:16:17.000 059 33843.50 320.33 17125.74 88888.00 2020-02-28 21:16:18.000 059 33843.45 320.32 17125.72 88888.00 2020-02-28 21:16:19.000 059 33843.45 320.30 17125.74 88888.00 2020-02-28 21:16:20.000 059 33843.46 320.35 17125.69 37931.23 2020-02-28 21:16:21.000 059 33843.48 320.38 17125.75 88888.00 2020-02-28 21:16:22.000 059 33843.44 320.36 17125.76 88888.00 2020-02-28 21:16:23.000 059 33843.41 320.31 17125.70 88888.00 2020-02-28 21:16:24.000 059 33843.39 320.34 17125.73 88888.00 2020-02-28 21:16:25.000 059 33843.38 320.39 17125.73 37931.04 2020-02-28 21:16:26.000 059 33843.32 320.39 17125.71 88888.00 2020-02-28 21:16:27.000 059 33843.32 320.32 17125.73 88888.00 2020-02-28 21:16:28.000 059 33843.31 320.32 17125.73 88888.00 2020-02-28 21:16:29.000 059 33843.30 320.35 17125.75 88888.00 2020-02-28 21:16:30.000 059 33843.25 320.39 17125.80 37931.01 2020-02-28 21:16:31.000 059 33843.22 320.40 17125.81 88888.00 2020-02-28 21:16:32.000 059 33843.24 320.41 17125.80 88888.00 2020-02-28 21:16:33.000 059 33843.24 320.40 17125.79 88888.00 2020-02-28 21:16:34.000 059 33843.20 320.47 17125.80 88888.00 2020-02-28 21:16:35.000 059 33843.17 320.50 17125.81 37930.89 2020-02-28 21:16:36.000 059 33843.18 320.49 17125.80 88888.00 2020-02-28 21:16:37.000 059 33843.20 320.47 17125.77 88888.00 2020-02-28 21:16:38.000 059 33843.18 320.45 17125.75 88888.00 2020-02-28 21:16:39.000 059 33843.15 320.45 17125.77 88888.00 2020-02-28 21:16:40.000 059 33843.13 320.41 17125.82 37930.97 2020-02-28 21:16:41.000 059 33843.14 320.42 17125.81 88888.00 2020-02-28 21:16:42.000 059 33843.14 320.44 17125.77 88888.00 2020-02-28 21:16:43.000 059 33843.17 320.45 17125.76 88888.00 2020-02-28 21:16:44.000 059 33843.13 320.42 17125.76 88888.00 2020-02-28 21:16:45.000 059 33843.13 320.41 17125.75 37930.89 2020-02-28 21:16:46.000 059 33843.12 320.43 17125.75 88888.00 2020-02-28 21:16:47.000 059 33843.10 320.50 17125.79 88888.00 2020-02-28 21:16:48.000 059 33843.10 320.50 17125.84 88888.00 2020-02-28 21:16:49.000 059 33843.08 320.52 17125.81 88888.00 2020-02-28 21:16:50.000 059 33843.11 320.52 17125.79 37930.76 2020-02-28 21:16:51.000 059 33843.11 320.49 17125.78 88888.00 2020-02-28 21:16:52.000 059 33843.10 320.48 17125.74 88888.00 2020-02-28 21:16:53.000 059 33843.09 320.49 17125.77 88888.00 2020-02-28 21:16:54.000 059 33843.11 320.49 17125.79 88888.00 2020-02-28 21:16:55.000 059 33843.08 320.51 17125.75 37930.81 2020-02-28 21:16:56.000 059 33843.10 320.54 17125.77 88888.00 2020-02-28 21:16:57.000 059 33843.09 320.53 17125.79 88888.00 2020-02-28 21:16:58.000 059 33843.08 320.48 17125.79 88888.00 2020-02-28 21:16:59.000 059 33843.06 320.45 17125.75 88888.00 2020-02-28 21:17:00.000 059 33843.13 320.46 17125.76 37930.75 2020-02-28 21:17:01.000 059 33843.14 320.41 17125.76 88888.00 2020-02-28 21:17:02.000 059 33843.13 320.41 17125.75 88888.00 2020-02-28 21:17:03.000 059 33843.14 320.42 17125.74 88888.00 2020-02-28 21:17:04.000 059 33843.11 320.42 17125.74 88888.00 2020-02-28 21:17:05.000 059 33843.13 320.47 17125.76 37930.91 2020-02-28 21:17:06.000 059 33843.14 320.52 17125.77 88888.00 2020-02-28 21:17:07.000 059 33843.17 320.49 17125.78 88888.00 2020-02-28 21:17:08.000 059 33843.16 320.47 17125.80 88888.00 2020-02-28 21:17:09.000 059 33843.18 320.45 17125.78 88888.00 2020-02-28 21:17:10.000 059 33843.21 320.45 17125.76 37930.96 2020-02-28 21:17:11.000 059 33843.22 320.43 17125.74 88888.00 2020-02-28 21:17:12.000 059 33843.25 320.43 17125.73 88888.00 2020-02-28 21:17:13.000 059 33843.23 320.40 17125.67 88888.00 2020-02-28 21:17:14.000 059 33843.27 320.39 17125.68 88888.00 2020-02-28 21:17:15.000 059 33843.32 320.40 17125.70 37930.88 2020-02-28 21:17:16.000 059 33843.33 320.41 17125.73 88888.00 2020-02-28 21:17:17.000 059 33843.37 320.39 17125.71 88888.00 2020-02-28 21:17:18.000 059 33843.40 320.41 17125.73 88888.00 2020-02-28 21:17:19.000 059 33843.43 320.42 17125.76 88888.00 2020-02-28 21:17:20.000 059 33843.44 320.42 17125.77 37931.09 2020-02-28 21:17:21.000 059 33843.39 320.43 17125.76 88888.00 2020-02-28 21:17:22.000 059 33843.38 320.41 17125.76 88888.00 2020-02-28 21:17:23.000 059 33843.40 320.38 17125.75 88888.00 2020-02-28 21:17:24.000 059 33843.42 320.41 17125.77 88888.00 2020-02-28 21:17:25.000 059 33843.47 320.43 17125.78 37931.09 2020-02-28 21:17:26.000 059 33843.50 320.46 17125.78 88888.00 2020-02-28 21:17:27.000 059 33843.54 320.46 17125.77 88888.00 2020-02-28 21:17:28.000 059 33843.54 320.47 17125.76 88888.00 2020-02-28 21:17:29.000 059 33843.55 320.48 17125.75 88888.00 2020-02-28 21:17:30.000 059 33843.56 320.48 17125.77 37931.15 2020-02-28 21:17:31.000 059 33843.56 320.47 17125.79 88888.00 2020-02-28 21:17:32.000 059 33843.55 320.46 17125.75 88888.00 2020-02-28 21:17:33.000 059 33843.58 320.47 17125.71 88888.00 2020-02-28 21:17:34.000 059 33843.60 320.50 17125.72 88888.00 2020-02-28 21:17:35.000 059 33843.60 320.47 17125.75 37931.24 2020-02-28 21:17:36.000 059 33843.58 320.42 17125.73 88888.00 2020-02-28 21:17:37.000 059 33843.59 320.44 17125.74 88888.00 2020-02-28 21:17:38.000 059 33843.59 320.41 17125.71 88888.00 2020-02-28 21:17:39.000 059 33843.61 320.45 17125.71 88888.00 2020-02-28 21:17:40.000 059 33843.63 320.47 17125.72 37931.23 2020-02-28 21:17:41.000 059 33843.69 320.45 17125.73 88888.00 2020-02-28 21:17:42.000 059 33843.70 320.46 17125.75 88888.00 2020-02-28 21:17:43.000 059 33843.68 320.49 17125.76 88888.00 2020-02-28 21:17:44.000 059 33843.66 320.47 17125.81 88888.00 2020-02-28 21:17:45.000 059 33843.66 320.42 17125.83 37931.32 2020-02-28 21:17:46.000 059 33843.67 320.41 17125.81 88888.00 2020-02-28 21:17:47.000 059 33843.68 320.40 17125.82 88888.00 2020-02-28 21:17:48.000 059 33843.69 320.35 17125.81 88888.00 2020-02-28 21:17:49.000 059 33843.70 320.36 17125.81 88888.00 2020-02-28 21:17:50.000 059 33843.69 320.40 17125.77 37931.40 2020-02-28 21:17:51.000 059 33843.73 320.39 17125.77 88888.00 2020-02-28 21:17:52.000 059 33843.76 320.38 17125.76 88888.00 2020-02-28 21:17:53.000 059 33843.78 320.42 17125.78 88888.00 2020-02-28 21:17:54.000 059 33843.76 320.44 17125.78 88888.00 2020-02-28 21:17:55.000 059 33843.77 320.40 17125.77 37931.37 2020-02-28 21:17:56.000 059 33843.78 320.42 17125.75 88888.00 2020-02-28 21:17:57.000 059 33843.74 320.43 17125.69 88888.00 2020-02-28 21:17:58.000 059 33843.78 320.42 17125.70 88888.00 2020-02-28 21:17:59.000 059 33843.82 320.40 17125.69 88888.00 2020-02-28 21:18:00.000 059 33843.79 320.41 17125.67 37931.39 2020-02-28 21:18:01.000 059 33843.84 320.41 17125.69 88888.00 2020-02-28 21:18:02.000 059 33843.84 320.35 17125.73 88888.00 2020-02-28 21:18:03.000 059 33843.80 320.39 17125.72 88888.00 2020-02-28 21:18:04.000 059 33843.80 320.38 17125.73 88888.00 2020-02-28 21:18:05.000 059 33843.79 320.37 17125.76 37931.35 2020-02-28 21:18:06.000 059 33843.80 320.39 17125.77 88888.00 2020-02-28 21:18:07.000 059 33843.81 320.39 17125.75 88888.00 2020-02-28 21:18:08.000 059 33843.80 320.36 17125.75 88888.00 2020-02-28 21:18:09.000 059 33843.79 320.38 17125.73 88888.00 2020-02-28 21:18:10.000 059 33843.80 320.41 17125.72 37931.43 2020-02-28 21:18:11.000 059 33843.80 320.38 17125.72 88888.00 2020-02-28 21:18:12.000 059 33843.83 320.40 17125.68 88888.00 2020-02-28 21:18:13.000 059 33843.87 320.46 17125.71 88888.00 2020-02-28 21:18:14.000 059 33843.86 320.39 17125.75 88888.00 2020-02-28 21:18:15.000 059 33843.85 320.38 17125.74 37931.41 2020-02-28 21:18:16.000 059 33843.82 320.40 17125.75 88888.00 2020-02-28 21:18:17.000 059 33843.78 320.39 17125.76 88888.00 2020-02-28 21:18:18.000 059 33843.81 320.40 17125.74 88888.00 2020-02-28 21:18:19.000 059 33843.82 320.40 17125.77 88888.00 2020-02-28 21:18:20.000 059 33843.85 320.40 17125.74 37931.43 2020-02-28 21:18:21.000 059 33843.82 320.40 17125.75 88888.00 2020-02-28 21:18:22.000 059 33843.79 320.41 17125.72 88888.00 2020-02-28 21:18:23.000 059 33843.76 320.38 17125.70 88888.00 2020-02-28 21:18:24.000 059 33843.73 320.32 17125.73 88888.00 2020-02-28 21:18:25.000 059 33843.71 320.33 17125.74 37931.34 2020-02-28 21:18:26.000 059 33843.69 320.33 17125.74 88888.00 2020-02-28 21:18:27.000 059 33843.69 320.33 17125.76 88888.00 2020-02-28 21:18:28.000 059 33843.66 320.27 17125.72 88888.00 2020-02-28 21:18:29.000 059 33843.63 320.26 17125.71 88888.00 2020-02-28 21:18:30.000 059 33843.65 320.26 17125.75 37931.38 2020-02-28 21:18:31.000 059 33843.66 320.31 17125.76 88888.00 2020-02-28 21:18:32.000 059 33843.62 320.30 17125.74 88888.00 2020-02-28 21:18:33.000 059 33843.59 320.31 17125.73 88888.00 2020-02-28 21:18:34.000 059 33843.57 320.30 17125.74 88888.00 2020-02-28 21:18:35.000 059 33843.57 320.31 17125.74 37931.18 2020-02-28 21:18:36.000 059 33843.59 320.30 17125.76 88888.00 2020-02-28 21:18:37.000 059 33843.57 320.28 17125.80 88888.00 2020-02-28 21:18:38.000 059 33843.58 320.31 17125.79 88888.00 2020-02-28 21:18:39.000 059 33843.58 320.35 17125.76 88888.00 2020-02-28 21:18:40.000 059 33843.54 320.38 17125.78 37931.18 2020-02-28 21:18:41.000 059 33843.51 320.38 17125.78 88888.00 2020-02-28 21:18:42.000 059 33843.46 320.39 17125.73 88888.00 2020-02-28 21:18:43.000 059 33843.48 320.40 17125.74 88888.00 2020-02-28 21:18:44.000 059 33843.44 320.34 17125.75 88888.00 2020-02-28 21:18:45.000 059 33843.43 320.36 17125.75 37931.16 2020-02-28 21:18:46.000 059 33843.43 320.36 17125.76 88888.00 2020-02-28 21:18:47.000 059 33843.41 320.38 17125.77 88888.00 2020-02-28 21:18:48.000 059 33843.43 320.36 17125.74 88888.00 2020-02-28 21:18:49.000 059 33843.42 320.31 17125.73 88888.00 2020-02-28 21:18:50.000 059 33843.40 320.32 17125.74 37931.06 2020-02-28 21:18:51.000 059 33843.44 320.33 17125.77 88888.00 2020-02-28 21:18:52.000 059 33843.47 320.39 17125.72 88888.00 2020-02-28 21:18:53.000 059 33843.44 320.35 17125.75 88888.00 2020-02-28 21:18:54.000 059 33843.39 320.36 17125.73 88888.00 2020-02-28 21:18:55.000 059 33843.39 320.36 17125.70 37931.07 2020-02-28 21:18:56.000 059 33843.40 320.37 17125.74 88888.00 2020-02-28 21:18:57.000 059 33843.39 320.36 17125.78 88888.00 2020-02-28 21:18:58.000 059 33843.41 320.34 17125.76 88888.00 2020-02-28 21:18:59.000 059 33843.42 320.35 17125.74 88888.00 2020-02-28 21:19:00.000 059 33843.41 320.36 17125.68 37931.05 2020-02-28 21:19:01.000 059 33843.44 320.33 17125.74 88888.00 2020-02-28 21:19:02.000 059 33843.42 320.33 17125.74 88888.00 2020-02-28 21:19:03.000 059 33843.39 320.37 17125.72 88888.00 2020-02-28 21:19:04.000 059 33843.34 320.36 17125.70 88888.00 2020-02-28 21:19:05.000 059 33843.33 320.37 17125.70 37931.08 2020-02-28 21:19:06.000 059 33843.35 320.34 17125.71 88888.00 2020-02-28 21:19:07.000 059 33843.35 320.37 17125.69 88888.00 2020-02-28 21:19:08.000 059 33843.34 320.37 17125.73 88888.00 2020-02-28 21:19:09.000 059 33843.35 320.40 17125.74 88888.00 2020-02-28 21:19:10.000 059 33843.35 320.40 17125.77 37931.01 2020-02-28 21:19:11.000 059 33843.35 320.38 17125.74 88888.00 2020-02-28 21:19:12.000 059 33843.37 320.36 17125.76 88888.00 2020-02-28 21:19:13.000 059 33843.40 320.37 17125.77 88888.00 2020-02-28 21:19:14.000 059 33843.39 320.38 17125.74 88888.00 2020-02-28 21:19:15.000 059 33843.39 320.38 17125.71 37931.03 2020-02-28 21:19:16.000 059 33843.39 320.34 17125.71 88888.00 2020-02-28 21:19:17.000 059 33843.38 320.36 17125.71 88888.00 2020-02-28 21:19:18.000 059 33843.35 320.35 17125.70 88888.00 2020-02-28 21:19:19.000 059 33843.36 320.35 17125.73 88888.00 2020-02-28 21:19:20.000 059 33843.32 320.34 17125.72 37931.12 2020-02-28 21:19:21.000 059 33843.31 320.35 17125.70 88888.00 2020-02-28 21:19:22.000 059 33843.34 320.32 17125.70 88888.00 2020-02-28 21:19:23.000 059 33843.34 320.31 17125.68 88888.00 2020-02-28 21:19:24.000 059 33843.35 320.35 17125.69 88888.00 2020-02-28 21:19:25.000 059 33843.34 320.35 17125.69 37930.98 2020-02-28 21:19:26.000 059 33843.34 320.36 17125.68 88888.00 2020-02-28 21:19:27.000 059 33843.37 320.37 17125.68 88888.00 2020-02-28 21:19:28.000 059 33843.38 320.36 17125.71 88888.00 2020-02-28 21:19:29.000 059 33843.36 320.40 17125.72 88888.00 2020-02-28 21:19:30.000 059 33843.34 320.36 17125.72 37931.13 2020-02-28 21:19:31.000 059 33843.38 320.37 17125.68 88888.00 2020-02-28 21:19:32.000 059 33843.37 320.34 17125.69 88888.00 2020-02-28 21:19:33.000 059 33843.36 320.38 17125.68 88888.00 2020-02-28 21:19:34.000 059 33843.41 320.38 17125.66 88888.00 2020-02-28 21:19:35.000 059 33843.40 320.41 17125.71 37931.00 2020-02-28 21:19:36.000 059 33843.39 320.45 17125.74 88888.00 2020-02-28 21:19:37.000 059 33843.41 320.47 17125.71 88888.00 2020-02-28 21:19:38.000 059 33843.39 320.41 17125.72 88888.00 2020-02-28 21:19:39.000 059 33843.40 320.38 17125.76 88888.00 2020-02-28 21:19:40.000 059 33843.38 320.42 17125.76 37931.10 2020-02-28 21:19:41.000 059 33843.42 320.46 17125.74 88888.00 2020-02-28 21:19:42.000 059 33843.36 320.43 17125.72 88888.00 2020-02-28 21:19:43.000 059 33843.37 320.41 17125.75 88888.00 2020-02-28 21:19:44.000 059 33843.38 320.43 17125.78 88888.00 2020-02-28 21:19:45.000 059 33843.38 320.42 17125.75 37931.04 2020-02-28 21:19:46.000 059 33843.40 320.43 17125.68 88888.00 2020-02-28 21:19:47.000 059 33843.38 320.45 17125.63 88888.00 2020-02-28 21:19:48.000 059 33843.34 320.47 17125.65 88888.00 2020-02-28 21:19:49.000 059 33843.31 320.42 17125.66 88888.00 2020-02-28 21:19:50.000 059 33843.31 320.44 17125.69 37931.13 2020-02-28 21:19:51.000 059 33843.34 320.45 17125.72 88888.00 2020-02-28 21:19:52.000 059 33843.40 320.44 17125.72 88888.00 2020-02-28 21:19:53.000 059 33843.35 320.44 17125.74 88888.00 2020-02-28 21:19:54.000 059 33843.31 320.42 17125.75 88888.00 2020-02-28 21:19:55.000 059 33843.28 320.42 17125.71 37930.94 2020-02-28 21:19:56.000 059 33843.28 320.46 17125.69 88888.00 2020-02-28 21:19:57.000 059 33843.28 320.43 17125.72 88888.00 2020-02-28 21:19:58.000 059 33843.24 320.42 17125.73 88888.00 2020-02-28 21:19:59.000 059 33843.19 320.41 17125.71 88888.00 2020-02-28 21:20:00.000 059 33843.18 320.40 17125.72 37931.06 2020-02-28 21:20:01.000 059 33843.17 320.42 17125.75 88888.00 2020-02-28 21:20:02.000 059 33843.19 320.45 17125.78 88888.00 2020-02-28 21:20:03.000 059 33843.22 320.46 17125.79 88888.00 2020-02-28 21:20:04.000 059 33843.21 320.45 17125.75 88888.00 2020-02-28 21:20:05.000 059 33843.17 320.40 17125.69 37930.89 2020-02-28 21:20:06.000 059 33843.14 320.41 17125.72 88888.00 2020-02-28 21:20:07.000 059 33843.14 320.46 17125.73 88888.00 2020-02-28 21:20:08.000 059 33843.14 320.44 17125.71 88888.00 2020-02-28 21:20:09.000 059 33843.14 320.41 17125.72 88888.00 2020-02-28 21:20:10.000 059 33843.17 320.42 17125.71 37930.92 2020-02-28 21:20:11.000 059 33843.11 320.39 17125.69 88888.00 2020-02-28 21:20:12.000 059 33843.06 320.35 17125.70 88888.00 2020-02-28 21:20:13.000 059 33843.06 320.34 17125.70 88888.00 2020-02-28 21:20:14.000 059 33843.05 320.36 17125.69 88888.00 2020-02-28 21:20:15.000 059 33843.04 320.37 17125.70 37930.84 2020-02-28 21:20:16.000 059 33843.02 320.38 17125.66 88888.00 2020-02-28 21:20:17.000 059 33843.02 320.44 17125.65 88888.00 2020-02-28 21:20:18.000 059 33842.98 320.43 17125.66 88888.00 2020-02-28 21:20:19.000 059 33842.98 320.40 17125.68 88888.00 2020-02-28 21:20:20.000 059 33842.99 320.39 17125.71 37930.68 2020-02-28 21:20:21.000 059 33842.98 320.39 17125.75 88888.00 2020-02-28 21:20:22.000 059 33842.93 320.36 17125.76 88888.00 2020-02-28 21:20:23.000 059 33842.94 320.36 17125.79 88888.00 2020-02-28 21:20:24.000 059 33842.97 320.40 17125.82 88888.00 2020-02-28 21:20:25.000 059 33842.97 320.43 17125.79 37930.66 2020-02-28 21:20:26.000 059 33842.94 320.40 17125.77 88888.00 2020-02-28 21:20:27.000 059 33842.95 320.39 17125.77 88888.00 2020-02-28 21:20:28.000 059 33842.97 320.42 17125.81 88888.00 2020-02-28 21:20:29.000 059 33842.97 320.42 17125.82 88888.00 2020-02-28 21:20:30.000 059 33842.91 320.37 17125.80 37930.69 2020-02-28 21:20:31.000 059 33842.91 320.38 17125.81 88888.00 2020-02-28 21:20:32.000 059 33842.91 320.38 17125.78 88888.00 2020-02-28 21:20:33.000 059 33842.90 320.40 17125.79 88888.00 2020-02-28 21:20:34.000 059 33842.90 320.40 17125.75 88888.00 2020-02-28 21:20:35.000 059 33842.86 320.42 17125.73 37930.69 2020-02-28 21:20:36.000 059 33842.88 320.41 17125.78 88888.00 2020-02-28 21:20:37.000 059 33842.94 320.35 17125.77 88888.00 2020-02-28 21:20:38.000 059 33842.96 320.40 17125.77 88888.00 2020-02-28 21:20:39.000 059 33842.97 320.38 17125.77 88888.00 2020-02-28 21:20:40.000 059 33842.97 320.37 17125.74 37930.65 2020-02-28 21:20:41.000 059 33842.95 320.37 17125.74 88888.00 2020-02-28 21:20:42.000 059 33842.98 320.40 17125.77 88888.00 2020-02-28 21:20:43.000 059 33843.01 320.40 17125.74 88888.00 2020-02-28 21:20:44.000 059 33843.05 320.41 17125.72 88888.00 2020-02-28 21:20:45.000 059 33843.06 320.41 17125.73 37930.81 2020-02-28 21:20:46.000 059 33843.09 320.41 17125.80 88888.00 2020-02-28 21:20:47.000 059 33843.07 320.42 17125.79 88888.00 2020-02-28 21:20:48.000 059 33843.05 320.45 17125.77 88888.00 2020-02-28 21:20:49.000 059 33843.08 320.44 17125.82 88888.00 2020-02-28 21:20:50.000 059 33843.13 320.45 17125.80 37930.78 2020-02-28 21:20:51.000 059 33843.14 320.45 17125.80 88888.00 2020-02-28 21:20:52.000 059 33843.16 320.44 17125.81 88888.00 2020-02-28 21:20:53.000 059 33843.18 320.44 17125.77 88888.00 2020-02-28 21:20:54.000 059 33843.16 320.42 17125.75 88888.00 2020-02-28 21:20:55.000 059 33843.19 320.43 17125.76 37930.91 2020-02-28 21:20:56.000 059 33843.16 320.45 17125.79 88888.00 2020-02-28 21:20:57.000 059 33843.15 320.50 17125.78 88888.00 2020-02-28 21:20:58.000 059 33843.15 320.50 17125.81 88888.00 2020-02-28 21:20:59.000 059 33843.15 320.53 17125.78 88888.00 2020-02-28 21:21:00.000 059 33843.14 320.52 17125.76 37930.85 2020-02-28 21:21:01.000 059 33843.16 320.47 17125.74 88888.00 2020-02-28 21:21:02.000 059 33843.18 320.48 17125.69 88888.00 2020-02-28 21:21:03.000 059 33843.20 320.49 17125.68 88888.00 2020-02-28 21:21:04.000 059 33843.20 320.48 17125.70 88888.00 2020-02-28 21:21:05.000 059 33843.21 320.49 17125.68 37930.91 2020-02-28 21:21:06.000 059 33843.19 320.52 17125.69 88888.00 2020-02-28 21:21:07.000 059 33843.22 320.52 17125.67 88888.00 2020-02-28 21:21:08.000 059 33843.18 320.50 17125.67 88888.00 2020-02-28 21:21:09.000 059 33843.18 320.49 17125.70 88888.00 2020-02-28 21:21:10.000 059 33843.18 320.47 17125.73 37930.89 2020-02-28 21:21:11.000 059 33843.18 320.50 17125.73 88888.00 2020-02-28 21:21:12.000 059 33843.17 320.52 17125.74 88888.00 2020-02-28 21:21:13.000 059 33843.19 320.55 17125.74 88888.00 2020-02-28 21:21:14.000 059 33843.21 320.52 17125.72 88888.00 2020-02-28 21:21:15.000 059 33843.21 320.54 17125.75 37930.82 2020-02-28 21:21:16.000 059 33843.20 320.53 17125.72 88888.00 2020-02-28 21:21:17.000 059 33843.18 320.54 17125.73 88888.00 2020-02-28 21:21:18.000 059 33843.18 320.53 17125.75 88888.00 2020-02-28 21:21:19.000 059 33843.22 320.54 17125.74 88888.00 2020-02-28 21:21:20.000 059 33843.20 320.55 17125.73 37930.88 2020-02-28 21:21:21.000 059 33843.14 320.51 17125.72 88888.00 2020-02-28 21:21:22.000 059 33843.13 320.50 17125.71 88888.00 2020-02-28 21:21:23.000 059 33843.16 320.50 17125.72 88888.00 2020-02-28 21:21:24.000 059 33843.15 320.54 17125.71 88888.00 2020-02-28 21:21:25.000 059 33843.18 320.56 17125.67 37930.86 2020-02-28 21:21:26.000 059 33843.19 320.54 17125.65 88888.00 2020-02-28 21:21:27.000 059 33843.20 320.54 17125.66 88888.00 2020-02-28 21:21:28.000 059 33843.21 320.49 17125.69 88888.00 2020-02-28 21:21:29.000 059 33843.25 320.49 17125.71 88888.00 2020-02-28 21:21:30.000 059 33843.24 320.52 17125.72 37930.91 2020-02-28 21:21:31.000 059 33843.27 320.52 17125.74 88888.00 2020-02-28 21:21:32.000 059 33843.28 320.52 17125.74 88888.00 2020-02-28 21:21:33.000 059 33843.27 320.52 17125.74 88888.00 2020-02-28 21:21:34.000 059 33843.28 320.54 17125.68 88888.00 2020-02-28 21:21:35.000 059 33843.33 320.52 17125.67 37930.90 2020-02-28 21:21:36.000 059 33843.31 320.48 17125.70 88888.00 2020-02-28 21:21:37.000 059 33843.31 320.42 17125.70 88888.00 2020-02-28 21:21:38.000 059 33843.32 320.46 17125.72 88888.00 2020-02-28 21:21:39.000 059 33843.32 320.45 17125.71 88888.00 2020-02-28 21:21:40.000 059 33843.36 320.44 17125.70 37931.04 2020-02-28 21:21:41.000 059 33843.38 320.39 17125.71 88888.00 2020-02-28 21:21:42.000 059 33843.36 320.40 17125.69 88888.00 2020-02-28 21:21:43.000 059 33843.35 320.40 17125.71 88888.00 2020-02-28 21:21:44.000 059 33843.35 320.40 17125.70 88888.00 2020-02-28 21:21:45.000 059 33843.38 320.39 17125.70 37931.01 2020-02-28 21:21:46.000 059 33843.34 320.40 17125.68 88888.00 2020-02-28 21:21:47.000 059 33843.35 320.38 17125.71 88888.00 2020-02-28 21:21:48.000 059 33843.40 320.36 17125.73 88888.00 2020-02-28 21:21:49.000 059 33843.41 320.39 17125.73 88888.00 2020-02-28 21:21:50.000 059 33843.43 320.40 17125.71 37931.03 2020-02-28 21:21:51.000 059 33843.42 320.43 17125.72 88888.00 2020-02-28 21:21:52.000 059 33843.43 320.43 17125.72 88888.00 2020-02-28 21:21:53.000 059 33843.45 320.39 17125.68 88888.00 2020-02-28 21:21:54.000 059 33843.45 320.39 17125.71 88888.00 2020-02-28 21:21:55.000 059 33843.44 320.41 17125.74 37931.10 2020-02-28 21:21:56.000 059 33843.45 320.41 17125.78 88888.00 2020-02-28 21:21:57.000 059 33843.45 320.45 17125.78 88888.00 2020-02-28 21:21:58.000 059 33843.43 320.51 17125.76 88888.00 2020-02-28 21:21:59.000 059 33843.42 320.44 17125.74 88888.00 2020-02-28 21:22:00.000 059 33843.42 320.42 17125.72 37931.13 2020-02-28 21:22:01.000 059 33843.38 320.49 17125.73 88888.00 2020-02-28 21:22:02.000 059 33843.36 320.47 17125.75 88888.00 2020-02-28 21:22:03.000 059 33843.37 320.45 17125.73 88888.00 2020-02-28 21:22:04.000 059 33843.36 320.47 17125.72 88888.00 2020-02-28 21:22:05.000 059 33843.35 320.42 17125.72 37931.05 2020-02-28 21:22:06.000 059 33843.34 320.39 17125.70 88888.00 2020-02-28 21:22:07.000 059 33843.28 320.41 17125.74 88888.00 2020-02-28 21:22:08.000 059 33843.26 320.38 17125.71 88888.00 2020-02-28 21:22:09.000 059 33843.30 320.40 17125.71 88888.00 2020-02-28 21:22:10.000 059 33843.26 320.39 17125.73 37931.04 2020-02-28 21:22:11.000 059 33843.27 320.39 17125.74 88888.00 2020-02-28 21:22:12.000 059 33843.24 320.39 17125.75 88888.00 2020-02-28 21:22:13.000 059 33843.20 320.39 17125.74 88888.00 2020-02-28 21:22:14.000 059 33843.22 320.37 17125.73 88888.00 2020-02-28 21:22:15.000 059 33843.23 320.40 17125.73 37930.95 2020-02-28 21:22:16.000 059 33843.19 320.41 17125.74 88888.00 2020-02-28 21:22:17.000 059 33843.16 320.36 17125.73 88888.00 2020-02-28 21:22:18.000 059 33843.12 320.36 17125.74 88888.00 2020-02-28 21:22:19.000 059 33843.08 320.38 17125.76 88888.00 2020-02-28 21:22:20.000 059 33843.10 320.37 17125.80 37930.92 2020-02-28 21:22:21.000 059 33843.10 320.38 17125.82 88888.00 2020-02-28 21:22:22.000 059 33843.11 320.37 17125.83 88888.00 2020-02-28 21:22:23.000 059 33843.03 320.35 17125.82 88888.00 2020-02-28 21:22:24.000 059 33843.02 320.41 17125.81 88888.00 2020-02-28 21:22:25.000 059 33843.00 320.44 17125.82 37930.72 2020-02-28 21:22:26.000 059 33842.97 320.42 17125.82 88888.00 2020-02-28 21:22:27.000 059 33842.98 320.45 17125.81 88888.00 2020-02-28 21:22:28.000 059 33842.93 320.46 17125.77 88888.00 2020-02-28 21:22:29.000 059 33842.86 320.47 17125.78 88888.00 2020-02-28 21:22:30.000 059 33842.83 320.45 17125.78 37930.64 2020-02-28 21:22:31.000 059 33842.84 320.41 17125.78 88888.00 2020-02-28 21:22:32.000 059 33842.82 320.36 17125.78 88888.00 2020-02-28 21:22:33.000 059 33842.82 320.37 17125.77 88888.00 2020-02-28 21:22:34.000 059 33842.81 320.40 17125.79 88888.00 2020-02-28 21:22:35.000 059 33842.83 320.42 17125.79 37930.65 2020-02-28 21:22:36.000 059 33842.80 320.46 17125.76 88888.00 2020-02-28 21:22:37.000 059 33842.75 320.40 17125.77 88888.00 2020-02-28 21:22:38.000 059 33842.76 320.35 17125.78 88888.00 2020-02-28 21:22:39.000 059 33842.74 320.37 17125.78 88888.00 2020-02-28 21:22:40.000 059 33842.77 320.41 17125.75 37930.60 2020-02-28 21:22:41.000 059 33842.80 320.43 17125.77 88888.00 2020-02-28 21:22:42.000 059 33842.79 320.41 17125.74 88888.00 2020-02-28 21:22:43.000 059 33842.75 320.39 17125.78 88888.00 2020-02-28 21:22:44.000 059 33842.73 320.40 17125.82 88888.00 2020-02-28 21:22:45.000 059 33842.74 320.42 17125.78 37930.58 2020-02-28 21:22:46.000 059 33842.76 320.36 17125.78 88888.00 2020-02-28 21:22:47.000 059 33842.75 320.37 17125.79 88888.00 2020-02-28 21:22:48.000 059 33842.74 320.37 17125.75 88888.00 2020-02-28 21:22:49.000 059 33842.69 320.35 17125.74 88888.00 2020-02-28 21:22:50.000 059 33842.69 320.31 17125.73 37930.55 2020-02-28 21:22:51.000 059 33842.73 320.29 17125.78 88888.00 2020-02-28 21:22:52.000 059 33842.74 320.33 17125.80 88888.00 2020-02-28 21:22:53.000 059 33842.75 320.36 17125.80 88888.00 2020-02-28 21:22:54.000 059 33842.73 320.25 17125.78 88888.00 2020-02-28 21:22:55.000 059 33842.76 320.25 17125.77 37930.57 2020-02-28 21:22:56.000 059 33842.76 320.27 17125.79 88888.00 2020-02-28 21:22:57.000 059 33842.78 320.28 17125.79 88888.00 2020-02-28 21:22:58.000 059 33842.81 320.28 17125.81 88888.00 2020-02-28 21:22:59.000 059 33842.79 320.29 17125.75 88888.00 2020-02-28 21:23:00.000 059 33842.78 320.27 17125.72 37930.52 2020-02-28 21:23:01.000 059 33842.86 320.24 17125.72 88888.00 2020-02-28 21:23:02.000 059 33842.87 320.26 17125.73 88888.00 2020-02-28 21:23:03.000 059 33842.87 320.28 17125.76 88888.00 2020-02-28 21:23:04.000 059 33842.87 320.28 17125.76 88888.00 2020-02-28 21:23:05.000 059 33842.90 320.29 17125.75 37930.64 2020-02-28 21:23:06.000 059 33842.89 320.29 17125.72 88888.00 2020-02-28 21:23:07.000 059 33842.87 320.32 17125.69 88888.00 2020-02-28 21:23:08.000 059 33842.91 320.33 17125.75 88888.00 2020-02-28 21:23:09.000 059 33842.94 320.34 17125.71 88888.00 2020-02-28 21:23:10.000 059 33842.99 320.31 17125.72 37930.63 2020-02-28 21:23:11.000 059 33842.99 320.31 17125.76 88888.00 2020-02-28 21:23:12.000 059 33843.00 320.27 17125.72 88888.00 2020-02-28 21:23:13.000 059 33842.99 320.29 17125.71 88888.00 2020-02-28 21:23:14.000 059 33843.03 320.31 17125.74 88888.00 2020-02-28 21:23:15.000 059 33843.05 320.32 17125.73 37930.81 2020-02-28 21:23:16.000 059 33843.05 320.31 17125.66 88888.00 2020-02-28 21:23:17.000 059 33843.06 320.34 17125.65 88888.00 2020-02-28 21:23:18.000 059 33843.03 320.35 17125.63 88888.00 2020-02-28 21:23:19.000 059 33843.07 320.32 17125.64 88888.00 2020-02-28 21:23:20.000 059 33843.06 320.31 17125.67 37930.81 2020-02-28 21:23:21.000 059 33843.07 320.35 17125.64 88888.00 2020-02-28 21:23:22.000 059 33843.11 320.35 17125.69 88888.00 2020-02-28 21:23:23.000 059 33843.07 320.33 17125.72 88888.00 2020-02-28 21:23:24.000 059 33843.12 320.33 17125.72 88888.00 2020-02-28 21:23:25.000 059 33843.16 320.35 17125.68 37930.78 2020-02-28 21:23:26.000 059 33843.13 320.32 17125.70 88888.00 2020-02-28 21:23:27.000 059 33843.16 320.28 17125.71 88888.00 2020-02-28 21:23:28.000 059 33843.14 320.32 17125.70 88888.00 2020-02-28 21:23:29.000 059 33843.15 320.31 17125.70 88888.00 2020-02-28 21:23:30.000 059 33843.16 320.30 17125.70 37930.96 2020-02-28 21:23:31.000 059 33843.16 320.31 17125.71 88888.00 2020-02-28 21:23:32.000 059 33843.17 320.31 17125.70 88888.00 2020-02-28 21:23:33.000 059 33843.22 320.33 17125.71 88888.00 2020-02-28 21:23:34.000 059 33843.24 320.33 17125.74 88888.00 2020-02-28 21:23:35.000 059 33843.22 320.34 17125.70 37930.93 2020-02-28 21:23:36.000 059 33843.25 320.33 17125.64 88888.00 2020-02-28 21:23:37.000 059 33843.24 320.31 17125.70 88888.00 2020-02-28 21:23:38.000 059 33843.27 320.32 17125.71 88888.00 2020-02-28 21:23:39.000 059 33843.29 320.31 17125.69 88888.00 2020-02-28 21:23:40.000 059 33843.26 320.26 17125.66 37931.02 2020-02-28 21:23:41.000 059 33843.28 320.20 17125.64 88888.00 2020-02-28 21:23:42.000 059 33843.25 320.20 17125.71 88888.00 2020-02-28 21:23:43.000 059 33843.29 320.22 17125.72 88888.00 2020-02-28 21:23:44.000 059 33843.34 320.21 17125.70 88888.00 2020-02-28 21:23:45.000 059 33843.31 320.21 17125.65 37930.99 2020-02-28 21:23:46.000 059 33843.30 320.19 17125.63 88888.00 2020-02-28 21:23:47.000 059 33843.32 320.20 17125.66 88888.00 2020-02-28 21:23:48.000 059 33843.37 320.24 17125.68 88888.00 2020-02-28 21:23:49.000 059 33843.36 320.21 17125.72 88888.00 2020-02-28 21:23:50.000 059 33843.37 320.25 17125.69 37931.08 2020-02-28 21:23:51.000 059 33843.39 320.25 17125.68 88888.00 2020-02-28 21:23:52.000 059 33843.45 320.29 17125.69 88888.00 2020-02-28 21:23:53.000 059 33843.43 320.29 17125.73 88888.00 2020-02-28 21:23:54.000 059 33843.41 320.27 17125.75 88888.00 2020-02-28 21:23:55.000 059 33843.45 320.29 17125.73 37931.01 2020-02-28 21:23:56.000 059 33843.44 320.24 17125.72 88888.00 2020-02-28 21:23:57.000 059 33843.40 320.24 17125.72 88888.00 2020-02-28 21:23:58.000 059 33843.45 320.25 17125.73 88888.00 2020-02-28 21:23:59.000 059 33843.44 320.26 17125.66 88888.00 2020-02-28 21:24:00.000 059 33843.40 320.23 17125.67 37931.15 2020-02-28 21:24:01.000 059 33843.38 320.22 17125.69 88888.00 2020-02-28 21:24:02.000 059 33843.39 320.22 17125.67 88888.00 2020-02-28 21:24:03.000 059 33843.34 320.25 17125.68 88888.00 2020-02-28 21:24:04.000 059 33843.35 320.28 17125.69 88888.00 2020-02-28 21:24:05.000 059 33843.34 320.27 17125.71 37931.09 2020-02-28 21:24:06.000 059 33843.38 320.26 17125.70 88888.00 2020-02-28 21:24:07.000 059 33843.38 320.26 17125.68 88888.00 2020-02-28 21:24:08.000 059 33843.38 320.32 17125.68 88888.00 2020-02-28 21:24:09.000 059 33843.38 320.36 17125.71 88888.00 2020-02-28 21:24:10.000 059 33843.38 320.34 17125.70 37931.15 2020-02-28 21:24:11.000 059 33843.36 320.33 17125.68 88888.00 2020-02-28 21:24:12.000 059 33843.34 320.31 17125.67 88888.00 2020-02-28 21:24:13.000 059 33843.35 320.34 17125.70 88888.00 2020-02-28 21:24:14.000 059 33843.34 320.35 17125.73 88888.00 2020-02-28 21:24:15.000 059 33843.33 320.37 17125.74 37931.04 2020-02-28 21:24:16.000 059 33843.29 320.36 17125.71 88888.00 2020-02-28 21:24:17.000 059 33843.27 320.37 17125.69 88888.00 2020-02-28 21:24:18.000 059 33843.26 320.40 17125.74 88888.00 2020-02-28 21:24:19.000 059 33843.26 320.36 17125.72 88888.00 2020-02-28 21:24:20.000 059 33843.27 320.37 17125.76 37931.00 2020-02-28 21:24:21.000 059 33843.29 320.35 17125.75 88888.00 2020-02-28 21:24:22.000 059 33843.24 320.34 17125.72 88888.00 2020-02-28 21:24:23.000 059 33843.22 320.35 17125.71 88888.00 2020-02-28 21:24:24.000 059 33843.20 320.34 17125.73 88888.00 2020-02-28 21:24:25.000 059 33843.15 320.35 17125.73 37930.95 2020-02-28 21:24:26.000 059 33843.14 320.39 17125.73 88888.00 2020-02-28 21:24:27.000 059 33843.13 320.39 17125.73 88888.00 2020-02-28 21:24:28.000 059 33843.12 320.36 17125.74 88888.00 2020-02-28 21:24:29.000 059 33843.10 320.39 17125.72 88888.00 2020-02-28 21:24:30.000 059 33843.11 320.39 17125.71 37930.80 2020-02-28 21:24:31.000 059 33843.06 320.39 17125.71 88888.00 2020-02-28 21:24:32.000 059 33843.00 320.37 17125.73 88888.00 2020-02-28 21:24:33.000 059 33843.00 320.39 17125.75 88888.00 2020-02-28 21:24:34.000 059 33842.97 320.38 17125.71 88888.00 2020-02-28 21:24:35.000 059 33842.94 320.42 17125.69 37930.76 2020-02-28 21:24:36.000 059 33842.96 320.46 17125.67 88888.00 2020-02-28 21:24:37.000 059 33842.94 320.42 17125.70 88888.00 2020-02-28 21:24:38.000 059 33842.89 320.39 17125.71 88888.00 2020-02-28 21:24:39.000 059 33842.90 320.43 17125.73 88888.00 2020-02-28 21:24:40.000 059 33842.85 320.43 17125.74 37930.61 2020-02-28 21:24:41.000 059 33842.82 320.45 17125.74 88888.00 2020-02-28 21:24:42.000 059 33842.79 320.42 17125.73 88888.00 2020-02-28 21:24:43.000 059 33842.78 320.47 17125.75 88888.00 2020-02-28 21:24:44.000 059 33842.76 320.48 17125.78 88888.00 2020-02-28 21:24:45.000 059 33842.75 320.47 17125.81 37930.61 2020-02-28 21:24:46.000 059 33842.72 320.47 17125.81 88888.00 2020-02-28 21:24:47.000 059 33842.72 320.49 17125.83 88888.00 2020-02-28 21:24:48.000 059 33842.71 320.46 17125.84 88888.00 2020-02-28 21:24:49.000 059 33842.68 320.48 17125.80 88888.00 2020-02-28 21:24:50.000 059 33842.64 320.46 17125.81 37930.47 2020-02-28 21:24:51.000 059 33842.65 320.48 17125.83 88888.00 2020-02-28 21:24:52.000 059 33842.62 320.52 17125.84 88888.00 2020-02-28 21:24:53.000 059 33842.62 320.52 17125.82 88888.00 2020-02-28 21:24:54.000 059 33842.61 320.51 17125.78 88888.00 2020-02-28 21:24:55.000 059 33842.64 320.55 17125.80 37930.52 2020-02-28 21:24:56.000 059 33842.59 320.59 17125.85 88888.00 2020-02-28 21:24:57.000 059 33842.57 320.54 17125.87 88888.00 2020-02-28 21:24:58.000 059 33842.56 320.55 17125.85 88888.00 2020-02-28 21:24:59.000 059 33842.56 320.56 17125.83 88888.00 2020-02-28 21:25:00.000 059 33842.52 320.56 17125.84 37930.39 2020-02-28 21:25:01.000 059 33842.49 320.57 17125.85 88888.00 2020-02-28 21:25:02.000 059 33842.50 320.57 17125.85 88888.00 2020-02-28 21:25:03.000 059 33842.49 320.61 17125.82 88888.00 2020-02-28 21:25:04.000 059 33842.51 320.62 17125.80 88888.00 2020-02-28 21:25:05.000 059 33842.54 320.57 17125.83 37930.32 2020-02-28 21:25:06.000 059 33842.52 320.58 17125.85 88888.00 2020-02-28 21:25:07.000 059 33842.51 320.59 17125.86 88888.00 2020-02-28 21:25:08.000 059 33842.53 320.54 17125.83 88888.00 2020-02-28 21:25:09.000 059 33842.53 320.55 17125.84 88888.00 2020-02-28 21:25:10.000 059 33842.51 320.57 17125.88 37930.26 2020-02-28 21:25:11.000 059 33842.50 320.63 17125.87 88888.00 2020-02-28 21:25:12.000 059 33842.46 320.63 17125.86 88888.00 2020-02-28 21:25:13.000 059 33842.42 320.58 17125.84 88888.00 2020-02-28 21:25:14.000 059 33842.44 320.59 17125.83 88888.00 2020-02-28 21:25:15.000 059 33842.50 320.61 17125.85 37930.36 2020-02-28 21:25:16.000 059 33842.48 320.61 17125.80 88888.00 2020-02-28 21:25:17.000 059 33842.47 320.60 17125.80 88888.00 2020-02-28 21:25:18.000 059 33842.50 320.57 17125.80 88888.00 2020-02-28 21:25:19.000 059 33842.51 320.59 17125.81 88888.00 2020-02-28 21:25:20.000 059 33842.47 320.61 17125.82 37930.28 2020-02-28 21:25:21.000 059 33842.49 320.57 17125.86 88888.00 2020-02-28 21:25:22.000 059 33842.52 320.59 17125.83 88888.00 2020-02-28 21:25:23.000 059 33842.56 320.63 17125.77 88888.00 2020-02-28 21:25:24.000 059 33842.53 320.61 17125.76 88888.00 2020-02-28 21:25:25.000 059 33842.59 320.60 17125.76 37930.38 2020-02-28 21:25:26.000 059 33842.57 320.64 17125.76 88888.00 2020-02-28 21:25:27.000 059 33842.60 320.64 17125.76 88888.00 2020-02-28 21:25:28.000 059 33842.59 320.62 17125.76 88888.00 2020-02-28 21:25:29.000 059 33842.60 320.61 17125.81 88888.00 2020-02-28 21:25:30.000 059 33842.61 320.59 17125.80 37930.34 2020-02-28 21:25:31.000 059 33842.63 320.58 17125.81 88888.00 2020-02-28 21:25:32.000 059 33842.65 320.56 17125.77 88888.00 2020-02-28 21:25:33.000 059 33842.66 320.58 17125.84 88888.00 2020-02-28 21:25:34.000 059 33842.68 320.59 17125.84 88888.00 2020-02-28 21:25:35.000 059 33842.64 320.58 17125.80 37930.47 2020-02-28 21:25:36.000 059 33842.63 320.63 17125.85 88888.00 2020-02-28 21:25:37.000 059 33842.65 320.63 17125.86 88888.00 2020-02-28 21:25:38.000 059 33842.64 320.62 17125.83 88888.00 2020-02-28 21:25:39.000 059 33842.69 320.64 17125.83 88888.00 2020-02-28 21:25:40.000 059 33842.67 320.62 17125.82 37930.40 2020-02-28 21:25:41.000 059 33842.64 320.61 17125.84 88888.00 2020-02-28 21:25:42.000 059 33842.66 320.61 17125.84 88888.00 2020-02-28 21:25:43.000 059 33842.65 320.65 17125.83 88888.00 2020-02-28 21:25:44.000 059 33842.65 320.68 17125.81 88888.00 2020-02-28 21:25:45.000 059 33842.71 320.68 17125.82 37930.51 2020-02-28 21:25:46.000 059 33842.71 320.66 17125.84 88888.00 2020-02-28 21:25:47.000 059 33842.76 320.65 17125.81 88888.00 2020-02-28 21:25:48.000 059 33842.78 320.68 17125.82 88888.00 2020-02-28 21:25:49.000 059 33842.75 320.69 17125.80 88888.00 2020-02-28 21:25:50.000 059 33842.74 320.69 17125.79 37930.58 2020-02-28 21:25:51.000 059 33842.77 320.72 17125.83 88888.00 2020-02-28 21:25:52.000 059 33842.76 320.70 17125.81 88888.00 2020-02-28 21:25:53.000 059 33842.78 320.66 17125.85 88888.00 2020-02-28 21:25:54.000 059 33842.80 320.71 17125.86 88888.00 2020-02-28 21:25:55.000 059 33842.76 320.73 17125.86 37930.62 2020-02-28 21:25:56.000 059 33842.72 320.74 17125.82 88888.00 2020-02-28 21:25:57.000 059 33842.72 320.71 17125.84 88888.00 2020-02-28 21:25:58.000 059 33842.73 320.70 17125.81 88888.00 2020-02-28 21:25:59.000 059 33842.71 320.74 17125.81 88888.00 2020-02-28 21:26:00.000 059 33842.65 320.72 17125.83 37930.52 2020-02-28 21:26:01.000 059 33842.73 320.73 17125.86 88888.00 2020-02-28 21:26:02.000 059 33842.75 320.69 17125.84 88888.00 2020-02-28 21:26:03.000 059 33842.76 320.66 17125.84 88888.00 2020-02-28 21:26:04.000 059 33842.76 320.63 17125.85 88888.00 2020-02-28 21:26:05.000 059 33842.74 320.63 17125.86 37930.57 2020-02-28 21:26:06.000 059 33842.75 320.64 17125.84 88888.00 2020-02-28 21:26:07.000 059 33842.77 320.62 17125.82 88888.00 2020-02-28 21:26:08.000 059 33842.79 320.66 17125.86 88888.00 2020-02-28 21:26:09.000 059 33842.80 320.64 17125.83 88888.00 2020-02-28 21:26:10.000 059 33842.79 320.63 17125.83 37930.48 2020-02-28 21:26:11.000 059 33842.83 320.64 17125.85 88888.00 2020-02-28 21:26:12.000 059 33842.85 320.69 17125.83 88888.00 2020-02-28 21:26:13.000 059 33842.86 320.69 17125.83 88888.00 2020-02-28 21:26:14.000 059 33842.89 320.68 17125.82 88888.00 2020-02-28 21:26:15.000 059 33842.90 320.69 17125.83 37930.59 2020-02-28 21:26:16.000 059 33842.87 320.67 17125.81 88888.00 2020-02-28 21:26:17.000 059 33842.86 320.66 17125.82 88888.00 2020-02-28 21:26:18.000 059 33842.86 320.70 17125.84 88888.00 2020-02-28 21:26:19.000 059 33842.85 320.69 17125.82 88888.00 2020-02-28 21:26:20.000 059 33842.88 320.69 17125.81 37930.55 2020-02-28 21:26:21.000 059 33842.88 320.71 17125.81 88888.00 2020-02-28 21:26:22.000 059 33842.88 320.72 17125.80 88888.00 2020-02-28 21:26:23.000 059 33842.89 320.73 17125.79 88888.00 2020-02-28 21:26:24.000 059 33842.88 320.78 17125.84 88888.00 2020-02-28 21:26:25.000 059 33842.90 320.77 17125.82 37930.67 2020-02-28 21:26:26.000 059 33842.89 320.80 17125.79 88888.00 2020-02-28 21:26:27.000 059 33842.90 320.76 17125.80 88888.00 2020-02-28 21:26:28.000 059 33842.90 320.70 17125.79 88888.00 2020-02-28 21:26:29.000 059 33842.87 320.76 17125.78 88888.00 2020-02-28 21:26:30.000 059 33842.84 320.78 17125.76 37930.67 2020-02-28 21:26:31.000 059 33842.88 320.81 17125.75 88888.00 2020-02-28 21:26:32.000 059 33842.87 320.77 17125.79 88888.00 2020-02-28 21:26:33.000 059 33842.87 320.76 17125.81 88888.00 2020-02-28 21:26:34.000 059 33842.86 320.77 17125.77 88888.00 2020-02-28 21:26:35.000 059 33842.83 320.73 17125.75 37930.68 2020-02-28 21:26:36.000 059 33842.84 320.75 17125.71 88888.00 2020-02-28 21:26:37.000 059 33842.80 320.78 17125.74 88888.00 2020-02-28 21:26:38.000 059 33842.79 320.80 17125.74 88888.00 2020-02-28 21:26:39.000 059 33842.79 320.82 17125.75 88888.00 2020-02-28 21:26:40.000 059 33842.78 320.84 17125.79 37930.64 2020-02-28 21:26:41.000 059 33842.76 320.83 17125.75 88888.00 2020-02-28 21:26:42.000 059 33842.76 320.87 17125.77 88888.00 2020-02-28 21:26:43.000 059 33842.72 320.85 17125.78 88888.00 2020-02-28 21:26:44.000 059 33842.70 320.88 17125.78 88888.00 2020-02-28 21:26:45.000 059 33842.68 320.84 17125.75 37930.56 2020-02-28 21:26:46.000 059 33842.66 320.86 17125.73 88888.00 2020-02-28 21:26:47.000 059 33842.66 320.81 17125.75 88888.00 2020-02-28 21:26:48.000 059 33842.64 320.82 17125.76 88888.00 2020-02-28 21:26:49.000 059 33842.60 320.81 17125.79 88888.00 2020-02-28 21:26:50.000 059 33842.59 320.83 17125.76 37930.42 2020-02-28 21:26:51.000 059 33842.59 320.84 17125.79 88888.00 2020-02-28 21:26:52.000 059 33842.56 320.82 17125.78 88888.00 2020-02-28 21:26:53.000 059 33842.53 320.83 17125.80 88888.00 2020-02-28 21:26:54.000 059 33842.49 320.85 17125.82 88888.00 2020-02-28 21:26:55.000 059 33842.55 320.84 17125.81 37930.47 2020-02-28 21:26:56.000 059 33842.55 320.83 17125.87 88888.00 2020-02-28 21:26:57.000 059 33842.51 320.82 17125.86 88888.00 2020-02-28 21:26:58.000 059 33842.53 320.79 17125.87 88888.00 2020-02-28 21:26:59.000 059 33842.56 320.80 17125.89 88888.00 2020-02-28 21:27:00.000 059 33842.49 320.78 17125.85 37930.45 2020-02-28 21:27:01.000 059 33842.45 320.77 17125.84 88888.00 2020-02-28 21:27:02.000 059 33842.46 320.78 17125.84 88888.00 2020-02-28 21:27:03.000 059 33842.49 320.80 17125.87 88888.00 2020-02-28 21:27:04.000 059 33842.46 320.80 17125.83 88888.00 2020-02-28 21:27:05.000 059 33842.47 320.84 17125.89 37930.41 2020-02-28 21:27:06.000 059 33842.42 320.84 17125.90 88888.00 2020-02-28 21:27:07.000 059 33842.39 320.86 17125.85 88888.00 2020-02-28 21:27:08.000 059 33842.37 320.82 17125.86 88888.00 2020-02-28 21:27:09.000 059 33842.35 320.85 17125.88 88888.00 2020-02-28 21:27:10.000 059 33842.32 320.87 17125.92 37930.27 2020-02-28 21:27:11.000 059 33842.35 320.88 17125.91 88888.00 2020-02-28 21:27:12.000 059 33842.36 320.88 17125.88 88888.00 2020-02-28 21:27:13.000 059 33842.36 320.85 17125.89 88888.00 2020-02-28 21:27:14.000 059 33842.29 320.83 17125.90 88888.00 2020-02-28 21:27:15.000 059 33842.27 320.84 17125.91 37930.24 2020-02-28 21:27:16.000 059 33842.33 320.83 17125.88 88888.00 2020-02-28 21:27:17.000 059 33842.32 320.85 17125.93 88888.00 2020-02-28 21:27:18.000 059 33842.28 320.89 17125.96 88888.00 2020-02-28 21:27:19.000 059 33842.28 320.88 17125.93 88888.00 2020-02-28 21:27:20.000 059 33842.28 320.84 17125.90 37930.25 2020-02-28 21:27:21.000 059 33842.25 320.84 17125.94 88888.00 2020-02-28 21:27:22.000 059 33842.24 320.82 17125.95 88888.00 2020-02-28 21:27:23.000 059 33842.21 320.81 17125.94 88888.00 2020-02-28 21:27:24.000 059 33842.22 320.80 17125.94 88888.00 2020-02-28 21:27:25.000 059 33842.19 320.80 17125.89 37930.20 2020-02-28 21:27:26.000 059 33842.18 320.78 17125.88 88888.00 2020-02-28 21:27:27.000 059 33842.21 320.78 17125.92 88888.00 2020-02-28 21:27:28.000 059 33842.23 320.79 17125.91 88888.00 2020-02-28 21:27:29.000 059 33842.19 320.82 17125.93 88888.00 2020-02-28 21:27:30.000 059 33842.15 320.84 17125.90 37930.15 2020-02-28 21:27:31.000 059 33842.15 320.83 17125.93 88888.00 2020-02-28 21:27:32.000 059 33842.16 320.86 17125.94 88888.00 2020-02-28 21:27:33.000 059 33842.16 320.83 17125.95 88888.00 2020-02-28 21:27:34.000 059 33842.15 320.80 17125.93 88888.00 2020-02-28 21:27:35.000 059 33842.13 320.85 17125.95 37930.14 2020-02-28 21:27:36.000 059 33842.14 320.88 17125.94 88888.00 2020-02-28 21:27:37.000 059 33842.10 320.90 17125.93 88888.00 2020-02-28 21:27:38.000 059 33842.04 320.90 17125.93 88888.00 2020-02-28 21:27:39.000 059 33842.06 320.85 17125.92 88888.00 2020-02-28 21:27:40.000 059 33842.05 320.85 17125.85 37930.00 2020-02-28 21:27:41.000 059 33842.06 320.91 17125.87 88888.00 2020-02-28 21:27:42.000 059 33842.12 320.89 17125.92 88888.00 2020-02-28 21:27:43.000 059 33842.14 320.88 17125.91 88888.00 2020-02-28 21:27:44.000 059 33842.18 320.84 17125.90 88888.00 2020-02-28 21:27:45.000 059 33842.19 320.80 17125.89 37930.04 2020-02-28 21:27:46.000 059 33842.23 320.81 17125.94 88888.00 2020-02-28 21:27:47.000 059 33842.30 320.80 17125.93 88888.00 2020-02-28 21:27:48.000 059 33842.32 320.78 17125.92 88888.00 2020-02-28 21:27:49.000 059 33842.29 320.81 17125.94 88888.00 2020-02-28 21:27:50.000 059 33842.26 320.81 17125.89 37930.20 2020-02-28 21:27:51.000 059 33842.27 320.82 17125.91 88888.00 2020-02-28 21:27:52.000 059 33842.30 320.85 17125.88 88888.00 2020-02-28 21:27:53.000 059 33842.25 320.88 17125.85 88888.00 2020-02-28 21:27:54.000 059 33842.30 320.88 17125.88 88888.00 2020-02-28 21:27:55.000 059 33842.31 320.86 17125.90 37930.25 2020-02-28 21:27:56.000 059 33842.30 320.91 17125.89 88888.00 2020-02-28 21:27:57.000 059 33842.32 320.88 17125.88 88888.00 2020-02-28 21:27:58.000 059 33842.31 320.88 17125.87 88888.00 2020-02-28 21:27:59.000 059 33842.30 320.87 17125.85 88888.00 2020-02-28 21:28:00.000 059 33842.28 320.88 17125.83 37930.23 2020-02-28 21:28:01.000 059 33842.29 320.84 17125.89 88888.00 2020-02-28 21:28:02.000 059 33842.32 320.83 17125.89 88888.00 2020-02-28 21:28:03.000 059 33842.32 320.84 17125.91 88888.00 2020-02-28 21:28:04.000 059 33842.33 320.85 17125.95 88888.00 2020-02-28 21:28:05.000 059 33842.33 320.84 17125.95 37930.14 2020-02-28 21:28:06.000 059 33842.33 320.77 17125.92 88888.00 2020-02-28 21:28:07.000 059 33842.30 320.78 17125.88 88888.00 2020-02-28 21:28:08.000 059 33842.31 320.82 17125.84 88888.00 2020-02-28 21:28:09.000 059 33842.30 320.83 17125.88 88888.00 2020-02-28 21:28:10.000 059 33842.31 320.85 17125.87 37930.30 2020-02-28 21:28:11.000 059 33842.34 320.84 17125.85 88888.00 2020-02-28 21:28:12.000 059 33842.34 320.86 17125.83 88888.00 2020-02-28 21:28:13.000 059 33842.34 320.87 17125.83 88888.00 2020-02-28 21:28:14.000 059 33842.33 320.87 17125.85 88888.00 2020-02-28 21:28:15.000 059 33842.32 320.86 17125.83 37930.26 2020-02-28 21:28:16.000 059 33842.33 320.89 17125.85 88888.00 2020-02-28 21:28:17.000 059 33842.32 320.88 17125.82 88888.00 2020-02-28 21:28:18.000 059 33842.33 320.88 17125.79 88888.00 2020-02-28 21:28:19.000 059 33842.33 320.91 17125.82 88888.00 2020-02-28 21:28:20.000 059 33842.34 320.91 17125.82 37930.18 2020-02-28 21:28:21.000 059 33842.34 320.94 17125.79 88888.00 2020-02-28 21:28:22.000 059 33842.32 320.96 17125.80 88888.00 2020-02-28 21:28:23.000 059 33842.33 320.98 17125.78 88888.00 2020-02-28 21:28:24.000 059 33842.29 320.96 17125.80 88888.00 2020-02-28 21:28:25.000 059 33842.27 320.93 17125.81 37930.27 2020-02-28 21:28:26.000 059 33842.31 320.91 17125.85 88888.00 2020-02-28 21:28:27.000 059 33842.32 320.90 17125.86 88888.00 2020-02-28 21:28:28.000 059 33842.35 320.88 17125.84 88888.00 2020-02-28 21:28:29.000 059 33842.37 320.87 17125.89 88888.00 2020-02-28 21:28:30.000 059 33842.38 320.91 17125.90 37930.30 2020-02-28 21:28:31.000 059 33842.34 320.91 17125.90 88888.00 2020-02-28 21:28:32.000 059 33842.33 320.95 17125.88 88888.00 2020-02-28 21:28:33.000 059 33842.34 320.99 17125.87 88888.00 2020-02-28 21:28:34.000 059 33842.34 320.99 17125.89 88888.00 2020-02-28 21:28:35.000 059 33842.40 320.95 17125.90 37930.26 2020-02-28 21:28:36.000 059 33842.38 320.95 17125.93 88888.00 2020-02-28 21:28:37.000 059 33842.36 320.96 17125.89 88888.00 2020-02-28 21:28:38.000 059 33842.38 320.93 17125.90 88888.00 2020-02-28 21:28:39.000 059 33842.38 320.94 17125.89 88888.00 2020-02-28 21:28:40.000 059 33842.37 320.92 17125.88 37930.19 2020-02-28 21:28:41.000 059 33842.37 320.93 17125.89 88888.00 2020-02-28 21:28:42.000 059 33842.40 320.97 17125.83 88888.00 2020-02-28 21:28:43.000 059 33842.40 320.95 17125.89 88888.00 2020-02-28 21:28:44.000 059 33842.39 320.96 17125.89 88888.00 2020-02-28 21:28:45.000 059 33842.41 320.98 17125.85 37930.26 2020-02-28 21:28:46.000 059 33842.42 320.99 17125.89 88888.00 2020-02-28 21:28:47.000 059 33842.41 320.97 17125.86 88888.00 2020-02-28 21:28:48.000 059 33842.42 320.97 17125.85 88888.00 2020-02-28 21:28:49.000 059 33842.39 321.00 17125.87 88888.00 2020-02-28 21:28:50.000 059 33842.40 320.98 17125.89 37930.23 2020-02-28 21:28:51.000 059 33842.41 320.99 17125.89 88888.00 2020-02-28 21:28:52.000 059 33842.38 320.96 17125.89 88888.00 2020-02-28 21:28:53.000 059 33842.42 320.96 17125.90 88888.00 2020-02-28 21:28:54.000 059 33842.39 320.96 17125.89 88888.00 2020-02-28 21:28:55.000 059 33842.33 320.99 17125.89 37930.32 2020-02-28 21:28:56.000 059 33842.31 320.98 17125.93 88888.00 2020-02-28 21:28:57.000 059 33842.31 320.99 17125.95 88888.00 2020-02-28 21:28:58.000 059 33842.31 321.00 17125.91 88888.00 2020-02-28 21:28:59.000 059 33842.30 321.01 17125.92 88888.00 2020-02-28 21:29:00.000 059 33842.25 320.99 17125.93 37930.28 2020-02-28 21:29:01.000 059 33842.23 320.97 17125.90 88888.00 2020-02-28 21:29:02.000 059 33842.19 320.98 17125.88 88888.00 2020-02-28 21:29:03.000 059 33842.21 321.00 17125.84 88888.00 2020-02-28 21:29:04.000 059 33842.18 320.99 17125.86 88888.00 2020-02-28 21:29:05.000 059 33842.21 320.97 17125.82 37930.12 2020-02-28 21:29:06.000 059 33842.20 320.96 17125.82 88888.00 2020-02-28 21:29:07.000 059 33842.16 320.97 17125.83 88888.00 2020-02-28 21:29:08.000 059 33842.18 321.01 17125.84 88888.00 2020-02-28 21:29:09.000 059 33842.18 321.02 17125.87 88888.00 2020-02-28 21:29:10.000 059 33842.14 321.03 17125.88 37930.18 2020-02-28 21:29:11.000 059 33842.16 320.99 17125.85 88888.00 2020-02-28 21:29:12.000 059 33842.18 320.99 17125.85 88888.00 2020-02-28 21:29:13.000 059 33842.20 320.99 17125.82 88888.00 2020-02-28 21:29:14.000 059 33842.21 321.01 17125.89 88888.00 2020-02-28 21:29:15.000 059 33842.19 321.00 17125.88 37930.08 2020-02-28 21:29:16.000 059 33842.15 320.97 17125.91 88888.00 2020-02-28 21:29:17.000 059 33842.15 320.97 17125.89 88888.00 2020-02-28 21:29:18.000 059 33842.13 320.96 17125.90 88888.00 2020-02-28 21:29:19.000 059 33842.13 320.95 17125.89 88888.00 2020-02-28 21:29:20.000 059 33842.08 320.92 17125.92 37930.18 2020-02-28 21:29:21.000 059 33842.11 320.89 17125.93 88888.00 2020-02-28 21:29:22.000 059 33842.12 320.92 17125.90 88888.00 2020-02-28 21:29:23.000 059 33842.12 320.95 17125.90 88888.00 2020-02-28 21:29:24.000 059 33842.08 320.92 17125.91 88888.00 2020-02-28 21:29:25.000 059 33842.07 320.89 17125.86 37930.15 2020-02-28 21:29:26.000 059 33842.09 320.88 17125.87 88888.00 2020-02-28 21:29:27.000 059 33842.10 320.88 17125.92 88888.00 2020-02-28 21:29:28.000 059 33842.12 320.88 17125.91 88888.00 2020-02-28 21:29:29.000 059 33842.08 320.87 17125.92 88888.00 2020-02-28 21:29:30.000 059 33842.10 320.85 17125.93 37930.08 2020-02-28 21:29:31.000 059 33842.16 320.84 17125.98 88888.00 2020-02-28 21:29:32.000 059 33842.14 320.87 17125.94 88888.00 2020-02-28 21:29:33.000 059 33842.15 320.87 17125.94 88888.00 2020-02-28 21:29:34.000 059 33842.16 320.84 17125.92 88888.00 2020-02-28 21:29:35.000 059 33842.18 320.90 17125.95 37930.15 2020-02-28 21:29:36.000 059 33842.17 320.92 17125.93 88888.00 2020-02-28 21:29:37.000 059 33842.18 320.92 17125.92 88888.00 2020-02-28 21:29:38.000 059 33842.17 320.93 17125.90 88888.00 2020-02-28 21:29:39.000 059 33842.15 320.95 17125.93 88888.00 2020-02-28 21:29:40.000 059 33842.14 320.94 17125.97 37930.07 2020-02-28 21:29:41.000 059 33842.13 320.96 17125.92 88888.00 2020-02-28 21:29:42.000 059 33842.11 320.92 17125.92 88888.00 2020-02-28 21:29:43.000 059 33842.10 320.91 17125.91 88888.00 2020-02-28 21:29:44.000 059 33842.14 320.89 17125.91 88888.00 2020-02-28 21:29:45.000 059 33842.15 320.88 17125.94 37930.08 2020-02-28 21:29:46.000 059 33842.15 320.89 17125.91 88888.00 2020-02-28 21:29:47.000 059 33842.14 320.89 17125.94 88888.00 2020-02-28 21:29:48.000 059 33842.12 320.88 17125.92 88888.00 2020-02-28 21:29:49.000 059 33842.13 320.86 17125.94 88888.00 2020-02-28 21:29:50.000 059 33842.14 320.88 17125.97 37930.17 2020-02-28 21:29:51.000 059 33842.16 320.83 17125.93 88888.00 2020-02-28 21:29:52.000 059 33842.18 320.82 17125.95 88888.00 2020-02-28 21:29:53.000 059 33842.21 320.82 17125.94 88888.00 2020-02-28 21:29:54.000 059 33842.22 320.83 17125.94 88888.00 2020-02-28 21:29:55.000 059 33842.22 320.88 17125.92 37930.10 2020-02-28 21:29:56.000 059 33842.22 320.88 17125.88 88888.00 2020-02-28 21:29:57.000 059 33842.20 320.83 17125.84 88888.00 2020-02-28 21:29:58.000 059 33842.20 320.79 17125.87 88888.00 2020-02-28 21:29:59.000 059 33842.24 320.80 17125.91 88888.00 2020-02-28 21:30:00.000 059 33842.27 320.82 17125.92 37930.21 2020-02-28 21:30:01.000 059 33842.27 320.80 17125.89 88888.00 2020-02-28 21:30:02.000 059 33842.26 320.78 17125.83 88888.00 2020-02-28 21:30:03.000 059 33842.27 320.77 17125.84 88888.00 2020-02-28 21:30:04.000 059 33842.27 320.75 17125.85 88888.00 2020-02-28 21:30:05.000 059 33842.22 320.73 17125.82 37930.17 2020-02-28 21:30:06.000 059 33842.27 320.72 17125.86 88888.00 2020-02-28 21:30:07.000 059 33842.28 320.72 17125.85 88888.00 2020-02-28 21:30:08.000 059 33842.25 320.73 17125.82 88888.00 2020-02-28 21:30:09.000 059 33842.27 320.73 17125.84 88888.00 2020-02-28 21:30:10.000 059 33842.27 320.73 17125.84 37930.30 2020-02-28 21:30:11.000 059 33842.32 320.74 17125.90 88888.00 2020-02-28 21:30:12.000 059 33842.31 320.74 17125.81 88888.00 2020-02-28 21:30:13.000 059 33842.29 320.74 17125.79 88888.00 2020-02-28 21:30:14.000 059 33842.31 320.76 17125.83 88888.00 2020-02-28 21:30:15.000 059 33842.33 320.77 17125.82 37930.34 2020-02-28 21:30:16.000 059 33842.30 320.79 17125.81 88888.00 2020-02-28 21:30:17.000 059 33842.29 320.76 17125.82 88888.00 2020-02-28 21:30:18.000 059 33842.31 320.76 17125.85 88888.00 2020-02-28 21:30:19.000 059 33842.28 320.76 17125.82 88888.00 2020-02-28 21:30:20.000 059 33842.28 320.77 17125.78 37930.23 2020-02-28 21:30:21.000 059 33842.27 320.76 17125.80 88888.00 2020-02-28 21:30:22.000 059 33842.24 320.76 17125.84 88888.00 2020-02-28 21:30:23.000 059 33842.22 320.76 17125.83 88888.00 2020-02-28 21:30:24.000 059 33842.23 320.76 17125.82 88888.00 2020-02-28 21:30:25.000 059 33842.25 320.79 17125.82 37930.17 2020-02-28 21:30:26.000 059 33842.27 320.79 17125.78 88888.00 2020-02-28 21:30:27.000 059 33842.30 320.75 17125.85 88888.00 2020-02-28 21:30:28.000 059 33842.26 320.74 17125.89 88888.00 2020-02-28 21:30:29.000 059 33842.23 320.73 17125.91 88888.00 2020-02-28 21:30:30.000 059 33842.23 320.74 17125.86 37930.19 2020-02-28 21:30:31.000 059 33842.19 320.76 17125.84 88888.00 2020-02-28 21:30:32.000 059 33842.18 320.79 17125.90 88888.00 2020-02-28 21:30:33.000 059 33842.17 320.78 17125.93 88888.00 2020-02-28 21:30:34.000 059 33842.14 320.72 17125.94 88888.00 2020-02-28 21:30:35.000 059 33842.10 320.68 17125.90 37930.06 2020-02-28 21:30:36.000 059 33842.06 320.72 17125.88 88888.00 2020-02-28 21:30:37.000 059 33842.06 320.72 17125.87 88888.00 2020-02-28 21:30:38.000 059 33842.07 320.73 17125.83 88888.00 2020-02-28 21:30:39.000 059 33842.05 320.72 17125.88 88888.00 2020-02-28 21:30:40.000 059 33842.00 320.68 17125.88 37930.01 2020-02-28 21:30:41.000 059 33841.96 320.70 17125.89 88888.00 2020-02-28 21:30:42.000 059 33841.94 320.69 17125.90 88888.00 2020-02-28 21:30:43.000 059 33841.97 320.71 17125.88 88888.00 2020-02-28 21:30:44.000 059 33842.00 320.72 17125.92 88888.00 2020-02-28 21:30:45.000 059 33842.01 320.73 17125.93 37930.08 2020-02-28 21:30:46.000 059 33841.97 320.75 17125.90 88888.00 2020-02-28 21:30:47.000 059 33841.97 320.74 17125.91 88888.00 2020-02-28 21:30:48.000 059 33841.94 320.72 17125.89 88888.00 2020-02-28 21:30:49.000 059 33841.95 320.72 17125.84 88888.00 2020-02-28 21:30:50.000 059 33841.96 320.72 17125.89 37929.97 2020-02-28 21:30:51.000 059 33841.93 320.72 17125.91 88888.00 2020-02-28 21:30:52.000 059 33841.92 320.73 17125.93 88888.00 2020-02-28 21:30:53.000 059 33841.93 320.75 17125.96 88888.00 2020-02-28 21:30:54.000 059 33841.91 320.70 17125.94 88888.00 2020-02-28 21:30:55.000 059 33841.92 320.71 17125.90 37929.99 2020-02-28 21:30:56.000 059 33841.93 320.71 17125.92 88888.00 2020-02-28 21:30:57.000 059 33841.94 320.71 17125.92 88888.00 2020-02-28 21:30:58.000 059 33841.93 320.70 17125.94 88888.00 2020-02-28 21:30:59.000 059 33841.89 320.69 17125.93 88888.00 2020-02-28 21:31:00.000 059 33841.88 320.72 17125.92 37929.94 2020-02-28 21:31:01.000 059 33841.90 320.67 17125.96 88888.00 2020-02-28 21:31:02.000 059 33841.91 320.67 17125.94 88888.00 2020-02-28 21:31:03.000 059 33841.92 320.68 17125.91 88888.00 2020-02-28 21:31:04.000 059 33841.90 320.71 17125.93 88888.00 2020-02-28 21:31:05.000 059 33841.94 320.69 17125.94 37929.88 2020-02-28 21:31:06.000 059 33841.91 320.68 17125.93 88888.00 2020-02-28 21:31:07.000 059 33841.87 320.68 17125.93 88888.00 2020-02-28 21:31:08.000 059 33841.88 320.70 17125.92 88888.00 2020-02-28 21:31:09.000 059 33841.90 320.68 17125.91 88888.00 2020-02-28 21:31:10.000 059 33841.90 320.69 17125.89 37929.95 2020-02-28 21:31:11.000 059 33841.92 320.68 17125.89 88888.00 2020-02-28 21:31:12.000 059 33841.95 320.65 17125.94 88888.00 2020-02-28 21:31:13.000 059 33841.96 320.67 17125.96 88888.00 2020-02-28 21:31:14.000 059 33841.94 320.70 17125.93 88888.00 2020-02-28 21:31:15.000 059 33841.95 320.66 17125.93 37929.90 2020-02-28 21:31:16.000 059 33841.97 320.62 17125.93 88888.00 2020-02-28 21:31:17.000 059 33841.99 320.65 17125.88 88888.00 2020-02-28 21:31:18.000 059 33841.99 320.68 17125.90 88888.00 2020-02-28 21:31:19.000 059 33841.98 320.68 17125.86 88888.00 2020-02-28 21:31:20.000 059 33842.00 320.67 17125.85 37929.99 2020-02-28 21:31:21.000 059 33842.01 320.68 17125.86 88888.00 2020-02-28 21:31:22.000 059 33842.01 320.67 17125.83 88888.00 2020-02-28 21:31:23.000 059 33842.00 320.65 17125.86 88888.00 2020-02-28 21:31:24.000 059 33841.99 320.64 17125.88 88888.00 2020-02-28 21:31:25.000 059 33842.02 320.68 17125.87 37929.98 2020-02-28 21:31:26.000 059 33841.97 320.70 17125.88 88888.00 2020-02-28 21:31:27.000 059 33841.96 320.67 17125.90 88888.00 2020-02-28 21:31:28.000 059 33841.96 320.66 17125.90 88888.00 2020-02-28 21:31:29.000 059 33841.99 320.67 17125.90 88888.00 2020-02-28 21:31:30.000 059 33842.00 320.66 17125.88 37930.03 2020-02-28 21:31:31.000 059 33842.03 320.65 17125.90 88888.00 2020-02-28 21:31:32.000 059 33842.04 320.64 17125.90 88888.00 2020-02-28 21:31:33.000 059 33842.02 320.62 17125.90 88888.00 2020-02-28 21:31:34.000 059 33842.00 320.62 17125.86 88888.00 2020-02-28 21:31:35.000 059 33841.97 320.63 17125.85 37929.99 2020-02-28 21:31:36.000 059 33841.94 320.63 17125.85 88888.00 2020-02-28 21:31:37.000 059 33841.95 320.63 17125.87 88888.00 2020-02-28 21:31:38.000 059 33841.99 320.68 17125.86 88888.00 2020-02-28 21:31:39.000 059 33841.99 320.70 17125.80 88888.00 2020-02-28 21:31:40.000 059 33841.95 320.70 17125.82 37930.09 2020-02-28 21:31:41.000 059 33841.98 320.69 17125.88 88888.00 2020-02-28 21:31:42.000 059 33841.93 320.70 17125.90 88888.00 2020-02-28 21:31:43.000 059 33841.92 320.73 17125.88 88888.00 2020-02-28 21:31:44.000 059 33841.91 320.70 17125.87 88888.00 2020-02-28 21:31:45.000 059 33841.96 320.68 17125.89 37930.05 2020-02-28 21:31:46.000 059 33841.93 320.68 17125.89 88888.00 2020-02-28 21:31:47.000 059 33841.88 320.68 17125.89 88888.00 2020-02-28 21:31:48.000 059 33841.90 320.69 17125.92 88888.00 2020-02-28 21:31:49.000 059 33841.90 320.70 17125.89 88888.00 2020-02-28 21:31:50.000 059 33841.89 320.69 17125.88 37929.95 2020-02-28 21:31:51.000 059 33841.90 320.71 17125.86 88888.00 2020-02-28 21:31:52.000 059 33841.94 320.70 17125.87 88888.00 2020-02-28 21:31:53.000 059 33841.95 320.68 17125.92 88888.00 2020-02-28 21:31:54.000 059 33841.94 320.66 17125.90 88888.00 2020-02-28 21:31:55.000 059 33841.90 320.66 17125.90 37929.97 2020-02-28 21:31:56.000 059 33841.87 320.66 17125.89 88888.00 2020-02-28 21:31:57.000 059 33841.86 320.63 17125.88 88888.00 2020-02-28 21:31:58.000 059 33841.87 320.65 17125.87 88888.00 2020-02-28 21:31:59.000 059 33841.87 320.66 17125.85 88888.00 2020-02-28 21:32:00.000 059 33841.84 320.67 17125.89 37929.97 2020-02-28 21:32:01.000 059 33841.87 320.69 17125.89 88888.00 2020-02-28 21:32:02.000 059 33841.81 320.71 17125.85 88888.00 2020-02-28 21:32:03.000 059 33841.78 320.68 17125.87 88888.00 2020-02-28 21:32:04.000 059 33841.75 320.67 17125.83 88888.00 2020-02-28 21:32:05.000 059 33841.74 320.67 17125.87 37929.83 2020-02-28 21:32:06.000 059 33841.77 320.70 17125.94 88888.00 2020-02-28 21:32:07.000 059 33841.71 320.68 17125.95 88888.00 2020-02-28 21:32:08.000 059 33841.70 320.66 17125.91 88888.00 2020-02-28 21:32:09.000 059 33841.67 320.62 17125.93 88888.00 2020-02-28 21:32:10.000 059 33841.65 320.64 17125.90 37929.83 2020-02-28 21:32:11.000 059 33841.65 320.66 17125.92 88888.00 2020-02-28 21:32:12.000 059 33841.65 320.71 17125.94 88888.00 2020-02-28 21:32:13.000 059 33841.65 320.76 17125.93 88888.00 2020-02-28 21:32:14.000 059 33841.61 320.76 17125.92 88888.00 2020-02-28 21:32:15.000 059 33841.62 320.72 17125.92 37929.68 2020-02-28 21:32:16.000 059 33841.62 320.73 17125.93 88888.00 2020-02-28 21:32:17.000 059 33841.61 320.76 17125.97 88888.00 2020-02-28 21:32:18.000 059 33841.58 320.77 17125.91 88888.00 2020-02-28 21:32:19.000 059 33841.60 320.75 17125.92 88888.00 2020-02-28 21:32:20.000 059 33841.55 320.69 17125.94 37929.69 2020-02-28 21:32:21.000 059 33841.48 320.66 17125.97 88888.00 2020-02-28 21:32:22.000 059 33841.46 320.65 17125.95 88888.00 2020-02-28 21:32:23.000 059 33841.47 320.65 17125.94 88888.00 2020-02-28 21:32:24.000 059 33841.46 320.72 17125.93 88888.00 2020-02-28 21:32:25.000 059 33841.48 320.71 17125.97 37929.67 2020-02-28 21:32:26.000 059 33841.44 320.67 17125.96 88888.00 2020-02-28 21:32:27.000 059 33841.43 320.67 17125.94 88888.00 2020-02-28 21:32:28.000 059 33841.43 320.66 17125.94 88888.00 2020-02-28 21:32:29.000 059 33841.43 320.66 17125.92 88888.00 2020-02-28 21:32:30.000 059 33841.42 320.63 17125.90 37929.65 2020-02-28 21:32:31.000 059 33841.45 320.66 17125.94 88888.00 2020-02-28 21:32:32.000 059 33841.46 320.68 17125.95 88888.00 2020-02-28 21:32:33.000 059 33841.44 320.69 17125.91 88888.00 2020-02-28 21:32:34.000 059 33841.42 320.71 17125.93 88888.00 2020-02-28 21:32:35.000 059 33841.42 320.73 17125.95 37929.59 2020-02-28 21:32:36.000 059 33841.39 320.69 17125.95 88888.00 2020-02-28 21:32:37.000 059 33841.35 320.67 17125.96 88888.00 2020-02-28 21:32:38.000 059 33841.37 320.67 17125.94 88888.00 2020-02-28 21:32:39.000 059 33841.40 320.71 17125.91 88888.00 2020-02-28 21:32:40.000 059 33841.44 320.66 17125.88 37929.44 2020-02-28 21:32:41.000 059 33841.41 320.63 17125.91 88888.00 2020-02-28 21:32:42.000 059 33841.39 320.67 17125.94 88888.00 2020-02-28 21:32:43.000 059 33841.38 320.68 17125.94 88888.00 2020-02-28 21:32:44.000 059 33841.40 320.66 17125.95 88888.00 2020-02-28 21:32:45.000 059 33841.41 320.66 17125.95 37929.51 2020-02-28 21:32:46.000 059 33841.40 320.66 17125.94 88888.00 2020-02-28 21:32:47.000 059 33841.42 320.69 17125.94 88888.00 2020-02-28 21:32:48.000 059 33841.37 320.67 17125.93 88888.00 2020-02-28 21:32:49.000 059 33841.35 320.71 17125.95 88888.00 2020-02-28 21:32:50.000 059 33841.33 320.71 17125.94 37929.54 2020-02-28 21:32:51.000 059 33841.34 320.75 17125.93 88888.00 2020-02-28 21:32:52.000 059 33841.33 320.72 17125.91 88888.00 2020-02-28 21:32:53.000 059 33841.32 320.71 17125.89 88888.00 2020-02-28 21:32:54.000 059 33841.33 320.70 17125.91 88888.00 2020-02-28 21:32:55.000 059 33841.38 320.73 17125.95 37929.52 2020-02-28 21:32:56.000 059 33841.39 320.76 17125.92 88888.00 2020-02-28 21:32:57.000 059 33841.43 320.80 17125.92 88888.00 2020-02-28 21:32:58.000 059 33841.41 320.79 17125.94 88888.00 2020-02-28 21:32:59.000 059 33841.41 320.80 17125.93 88888.00 2020-02-28 21:33:00.000 059 33841.40 320.76 17125.90 37929.45 2020-02-28 21:33:01.000 059 33841.34 320.78 17125.90 88888.00 2020-02-28 21:33:02.000 059 33841.39 320.74 17125.91 88888.00 2020-02-28 21:33:03.000 059 33841.38 320.69 17125.90 88888.00 2020-02-28 21:33:04.000 059 33841.38 320.67 17125.90 88888.00 2020-02-28 21:33:05.000 059 33841.40 320.72 17125.91 37929.52 2020-02-28 21:33:06.000 059 33841.39 320.71 17125.91 88888.00 2020-02-28 21:33:07.000 059 33841.36 320.75 17125.94 88888.00 2020-02-28 21:33:08.000 059 33841.37 320.80 17125.93 88888.00 2020-02-28 21:33:09.000 059 33841.37 320.78 17125.94 88888.00 2020-02-28 21:33:10.000 059 33841.43 320.77 17125.91 37929.58 2020-02-28 21:33:11.000 059 33841.44 320.73 17125.93 88888.00 2020-02-28 21:33:12.000 059 33841.41 320.73 17125.93 88888.00 2020-02-28 21:33:13.000 059 33841.43 320.76 17125.95 88888.00 2020-02-28 21:33:14.000 059 33841.39 320.80 17125.92 88888.00 2020-02-28 21:33:15.000 059 33841.39 320.79 17125.89 37929.47 2020-02-28 21:33:16.000 059 33841.39 320.77 17125.91 88888.00 2020-02-28 21:33:17.000 059 33841.42 320.77 17125.95 88888.00 2020-02-28 21:33:18.000 059 33841.41 320.76 17125.91 88888.00 2020-02-28 21:33:19.000 059 33841.43 320.78 17125.91 88888.00 2020-02-28 21:33:20.000 059 33841.44 320.71 17125.88 37929.57 2020-02-28 21:33:21.000 059 33841.44 320.70 17125.88 88888.00 2020-02-28 21:33:22.000 059 33841.43 320.64 17125.91 88888.00 2020-02-28 21:33:23.000 059 33841.49 320.65 17125.94 88888.00 2020-02-28 21:33:24.000 059 33841.50 320.67 17125.92 88888.00 2020-02-28 21:33:25.000 059 33841.53 320.76 17125.91 37929.56 2020-02-28 21:33:26.000 059 33841.57 320.79 17125.92 88888.00 2020-02-28 21:33:27.000 059 33841.58 320.78 17125.89 88888.00 2020-02-28 21:33:28.000 059 33841.56 320.78 17125.89 88888.00 2020-02-28 21:33:29.000 059 33841.57 320.78 17125.90 88888.00 2020-02-28 21:33:30.000 059 33841.58 320.75 17125.88 37929.68 2020-02-28 21:33:31.000 059 33841.63 320.78 17125.86 88888.00 2020-02-28 21:33:32.000 059 33841.65 320.79 17125.83 88888.00 2020-02-28 21:33:33.000 059 33841.62 320.72 17125.88 88888.00 2020-02-28 21:33:34.000 059 33841.60 320.73 17125.90 88888.00 2020-02-28 21:33:35.000 059 33841.62 320.72 17125.91 37929.67 2020-02-28 21:33:36.000 059 33841.62 320.75 17125.90 88888.00 2020-02-28 21:33:37.000 059 33841.62 320.73 17125.91 88888.00 2020-02-28 21:33:38.000 059 33841.64 320.75 17125.93 88888.00 2020-02-28 21:33:39.000 059 33841.62 320.75 17125.93 88888.00 2020-02-28 21:33:40.000 059 33841.62 320.72 17125.91 37929.64 2020-02-28 21:33:41.000 059 33841.63 320.73 17125.91 88888.00 2020-02-28 21:33:42.000 059 33841.63 320.74 17125.89 88888.00 2020-02-28 21:33:43.000 059 33841.64 320.73 17125.88 88888.00 2020-02-28 21:33:44.000 059 33841.61 320.73 17125.87 88888.00 2020-02-28 21:33:45.000 059 33841.57 320.73 17125.88 37929.72 2020-02-28 21:33:46.000 059 33841.63 320.75 17125.87 88888.00 2020-02-28 21:33:47.000 059 33841.62 320.72 17125.87 88888.00 2020-02-28 21:33:48.000 059 33841.61 320.72 17125.90 88888.00 2020-02-28 21:33:49.000 059 33841.58 320.76 17125.91 88888.00 2020-02-28 21:33:50.000 059 33841.57 320.76 17125.89 37929.72 2020-02-28 21:33:51.000 059 33841.61 320.73 17125.86 88888.00 2020-02-28 21:33:52.000 059 33841.63 320.73 17125.89 88888.00 2020-02-28 21:33:53.000 059 33841.65 320.78 17125.92 88888.00 2020-02-28 21:33:54.000 059 33841.65 320.77 17125.87 88888.00 2020-02-28 21:33:55.000 059 33841.61 320.76 17125.90 37929.76 2020-02-28 21:33:56.000 059 33841.58 320.79 17125.89 88888.00 2020-02-28 21:33:57.000 059 33841.58 320.78 17125.88 88888.00 2020-02-28 21:33:58.000 059 33841.60 320.74 17125.89 88888.00 2020-02-28 21:33:59.000 059 33841.61 320.75 17125.87 88888.00 2020-02-28 21:34:00.000 059 33841.62 320.77 17125.90 37929.66 2020-02-28 21:34:01.000 059 33841.63 320.79 17125.90 88888.00 2020-02-28 21:34:02.000 059 33841.56 320.78 17125.90 88888.00 2020-02-28 21:34:03.000 059 33841.57 320.77 17125.87 88888.00 2020-02-28 21:34:04.000 059 33841.57 320.77 17125.85 88888.00 2020-02-28 21:34:05.000 059 33841.53 320.80 17125.84 37929.63 2020-02-28 21:34:06.000 059 33841.51 320.79 17125.86 88888.00 2020-02-28 21:34:07.000 059 33841.50 320.77 17125.87 88888.00 2020-02-28 21:34:08.000 059 33841.45 320.80 17125.88 88888.00 2020-02-28 21:34:09.000 059 33841.48 320.81 17125.87 88888.00 2020-02-28 21:34:10.000 059 33841.52 320.80 17125.86 37929.60 2020-02-28 21:34:11.000 059 33841.49 320.84 17125.88 88888.00 2020-02-28 21:34:12.000 059 33841.45 320.84 17125.89 88888.00 2020-02-28 21:34:13.000 059 33841.45 320.76 17125.89 88888.00 2020-02-28 21:34:14.000 059 33841.46 320.74 17125.91 88888.00 2020-02-28 21:34:15.000 059 33841.45 320.79 17125.92 37929.48 2020-02-28 21:34:16.000 059 33841.45 320.81 17125.96 88888.00 2020-02-28 21:34:17.000 059 33841.43 320.83 17125.93 88888.00 2020-02-28 21:34:18.000 059 33841.38 320.83 17125.89 88888.00 2020-02-28 21:34:19.000 059 33841.37 320.85 17125.92 88888.00 2020-02-28 21:34:20.000 059 33841.37 320.84 17125.90 37929.46 2020-02-28 21:34:21.000 059 33841.38 320.86 17125.91 88888.00 2020-02-28 21:34:22.000 059 33841.34 320.82 17125.92 88888.00 2020-02-28 21:34:23.000 059 33841.31 320.80 17125.94 88888.00 2020-02-28 21:34:24.000 059 33841.31 320.81 17125.97 88888.00 2020-02-28 21:34:25.000 059 33841.29 320.81 17125.97 37929.34 2020-02-28 21:34:26.000 059 33841.27 320.80 17125.94 88888.00 2020-02-28 21:34:27.000 059 33841.26 320.83 17125.94 88888.00 2020-02-28 21:34:28.000 059 33841.23 320.86 17125.94 88888.00 2020-02-28 21:34:29.000 059 33841.18 320.87 17125.90 88888.00 2020-02-28 21:34:30.000 059 33841.12 320.86 17125.91 37929.29 2020-02-28 21:34:31.000 059 33841.13 320.81 17125.98 88888.00 2020-02-28 21:34:32.000 059 33841.16 320.84 17125.98 88888.00 2020-02-28 21:34:33.000 059 33841.15 320.82 17126.00 88888.00 2020-02-28 21:34:34.000 059 33841.11 320.86 17125.99 88888.00 2020-02-28 21:34:35.000 059 33841.10 320.87 17125.94 37929.15 2020-02-28 21:34:36.000 059 33841.12 320.84 17125.92 88888.00 2020-02-28 21:34:37.000 059 33841.07 320.84 17125.91 88888.00 2020-02-28 21:34:38.000 059 33841.06 320.85 17125.94 88888.00 2020-02-28 21:34:39.000 059 33841.08 320.86 17125.97 88888.00 2020-02-28 21:34:40.000 059 33841.05 320.84 17125.99 37929.25 2020-02-28 21:34:41.000 059 33841.05 320.86 17125.96 88888.00 2020-02-28 21:34:42.000 059 33841.03 320.89 17125.98 88888.00 2020-02-28 21:34:43.000 059 33840.98 320.92 17125.94 88888.00 2020-02-28 21:34:44.000 059 33841.01 320.86 17125.93 88888.00 2020-02-28 21:34:45.000 059 33841.01 320.86 17125.99 37929.16 2020-02-28 21:34:46.000 059 33841.02 320.86 17126.02 88888.00 2020-02-28 21:34:47.000 059 33841.01 320.86 17125.99 88888.00 2020-02-28 21:34:48.000 059 33840.99 320.89 17125.98 88888.00 2020-02-28 21:34:49.000 059 33840.94 320.89 17125.96 88888.00 2020-02-28 21:34:50.000 059 33840.95 320.92 17125.95 37929.13 2020-02-28 21:34:51.000 059 33840.99 320.93 17125.98 88888.00 2020-02-28 21:34:52.000 059 33841.02 320.94 17125.98 88888.00 2020-02-28 21:34:53.000 059 33840.96 320.95 17126.00 88888.00 2020-02-28 21:34:54.000 059 33840.98 320.99 17126.02 88888.00 2020-02-28 21:34:55.000 059 33841.00 320.98 17126.02 37928.99 2020-02-28 21:34:56.000 059 33840.96 320.95 17125.99 88888.00 2020-02-28 21:34:57.000 059 33840.96 320.94 17125.96 88888.00 2020-02-28 21:34:58.000 059 33840.96 321.00 17125.97 88888.00 2020-02-28 21:34:59.000 059 33840.97 320.97 17125.95 88888.00 2020-02-28 21:35:00.000 059 33840.99 320.97 17125.95 37929.02 2020-02-28 21:35:01.000 059 33840.98 320.99 17125.98 88888.00 2020-02-28 21:35:02.000 059 33840.95 320.97 17125.99 88888.00 2020-02-28 21:35:03.000 059 33840.99 321.00 17125.98 88888.00 2020-02-28 21:35:04.000 059 33840.99 320.99 17125.98 88888.00 2020-02-28 21:35:05.000 059 33840.98 321.00 17125.98 37928.94 2020-02-28 21:35:06.000 059 33840.96 320.94 17126.06 88888.00 2020-02-28 21:35:07.000 059 33840.94 320.97 17126.01 88888.00 2020-02-28 21:35:08.000 059 33840.97 320.98 17125.98 88888.00 2020-02-28 21:35:09.000 059 33840.95 320.98 17125.98 88888.00 2020-02-28 21:35:10.000 059 33840.96 320.95 17125.99 37929.07 2020-02-28 21:35:11.000 059 33840.94 320.90 17125.98 88888.00 2020-02-28 21:35:12.000 059 33840.95 320.91 17125.97 88888.00 2020-02-28 21:35:13.000 059 33840.95 320.91 17125.97 88888.00 2020-02-28 21:35:14.000 059 33840.92 320.95 17125.94 88888.00 2020-02-28 21:35:15.000 059 33840.94 320.97 17125.89 37929.08 2020-02-28 21:35:16.000 059 33840.99 320.96 17125.89 88888.00 2020-02-28 21:35:17.000 059 33840.95 320.93 17125.93 88888.00 2020-02-28 21:35:18.000 059 33840.93 320.94 17125.92 88888.00 2020-02-28 21:35:19.000 059 33840.94 320.94 17125.95 88888.00 2020-02-28 21:35:20.000 059 33840.93 320.97 17125.94 37929.08 2020-02-28 21:35:21.000 059 33840.94 320.97 17125.94 88888.00 2020-02-28 21:35:22.000 059 33840.95 320.95 17125.88 88888.00 2020-02-28 21:35:23.000 059 33840.95 321.00 17125.91 88888.00 2020-02-28 21:35:24.000 059 33840.93 321.01 17125.94 88888.00 2020-02-28 21:35:25.000 059 33840.97 321.04 17125.95 37929.13 2020-02-28 21:35:26.000 059 33841.00 321.04 17125.97 88888.00 2020-02-28 21:35:27.000 059 33840.97 321.02 17125.98 88888.00 2020-02-28 21:35:28.000 059 33840.96 321.05 17125.94 88888.00 2020-02-28 21:35:29.000 059 33840.96 321.07 17125.93 88888.00 2020-02-28 21:35:30.000 059 33840.90 321.04 17125.93 37929.11 2020-02-28 21:35:31.000 059 33840.87 320.99 17125.93 88888.00 2020-02-28 21:35:32.000 059 33840.92 321.02 17125.94 88888.00 2020-02-28 21:35:33.000 059 33840.93 321.03 17125.95 88888.00 2020-02-28 21:35:34.000 059 33840.86 321.04 17125.91 88888.00 2020-02-28 21:35:35.000 059 33840.84 321.04 17125.91 37929.03 2020-02-28 21:35:36.000 059 33840.89 321.05 17125.89 88888.00 2020-02-28 21:35:37.000 059 33840.92 321.08 17125.90 88888.00 2020-02-28 21:35:38.000 059 33840.89 321.11 17125.91 88888.00 2020-02-28 21:35:39.000 059 33840.87 321.15 17125.92 88888.00 2020-02-28 21:35:40.000 059 33840.86 321.17 17125.92 37929.04 2020-02-28 21:35:41.000 059 33840.85 321.13 17125.93 88888.00 2020-02-28 21:35:42.000 059 33840.86 321.13 17125.92 88888.00 2020-02-28 21:35:43.000 059 33840.86 321.15 17125.89 88888.00 2020-02-28 21:35:44.000 059 33840.81 321.17 17125.91 88888.00 2020-02-28 21:35:45.000 059 33840.79 321.22 17125.91 37928.98 2020-02-28 21:35:46.000 059 33840.81 321.20 17125.88 88888.00 2020-02-28 21:35:47.000 059 33840.79 321.24 17125.90 88888.00 2020-02-28 21:35:48.000 059 33840.75 321.27 17125.87 88888.00 2020-02-28 21:35:49.000 059 33840.72 321.21 17125.89 88888.00 2020-02-28 21:35:50.000 059 33840.72 321.21 17125.90 37928.86 2020-02-28 21:35:51.000 059 33840.72 321.22 17125.91 88888.00 2020-02-28 21:35:52.000 059 33840.75 321.25 17125.91 88888.00 2020-02-28 21:35:53.000 059 33840.73 321.26 17125.89 88888.00 2020-02-28 21:35:54.000 059 33840.73 321.30 17125.95 88888.00 2020-02-28 21:35:55.000 059 33840.73 321.31 17125.95 37928.89 2020-02-28 21:35:56.000 059 33840.73 321.31 17125.94 88888.00 2020-02-28 21:35:57.000 059 33840.69 321.29 17125.94 88888.00 2020-02-28 21:35:58.000 059 33840.68 321.29 17125.93 88888.00 2020-02-28 21:35:59.000 059 33840.65 321.27 17125.94 88888.00 2020-02-28 21:36:00.000 059 33840.64 321.34 17125.96 37928.77 2020-02-28 21:36:01.000 059 33840.63 321.35 17126.00 88888.00 2020-02-28 21:36:02.000 059 33840.65 321.34 17125.98 88888.00 2020-02-28 21:36:03.000 059 33840.61 321.37 17125.97 88888.00 2020-02-28 21:36:04.000 059 33840.63 321.42 17125.98 88888.00 2020-02-28 21:36:05.000 059 33840.60 321.42 17126.01 37928.81 2020-02-28 21:36:06.000 059 33840.62 321.47 17126.00 88888.00 2020-02-28 21:36:07.000 059 33840.60 321.46 17126.00 88888.00 2020-02-28 21:36:08.000 059 33840.57 321.44 17126.02 88888.00 2020-02-28 21:36:09.000 059 33840.55 321.43 17126.02 88888.00 2020-02-28 21:36:10.000 059 33840.51 321.45 17125.98 37928.67 2020-02-28 21:36:11.000 059 33840.52 321.49 17125.97 88888.00 2020-02-28 21:36:12.000 059 33840.48 321.45 17125.98 88888.00 2020-02-28 21:36:13.000 059 33840.48 321.46 17126.00 88888.00 2020-02-28 21:36:14.000 059 33840.44 321.47 17126.01 88888.00 2020-02-28 21:36:15.000 059 33840.39 321.48 17125.99 37928.71 2020-02-28 21:36:16.000 059 33840.37 321.54 17126.00 88888.00 2020-02-28 21:36:17.000 059 33840.37 321.56 17125.97 88888.00 2020-02-28 21:36:18.000 059 33840.36 321.56 17126.01 88888.00 2020-02-28 21:36:19.000 059 33840.35 321.58 17125.97 88888.00 2020-02-28 21:36:20.000 059 33840.36 321.63 17125.96 37928.61 2020-02-28 21:36:21.000 059 33840.32 321.61 17125.96 88888.00 2020-02-28 21:36:22.000 059 33840.31 321.62 17125.95 88888.00 2020-02-28 21:36:23.000 059 33840.29 321.64 17125.96 88888.00 2020-02-28 21:36:24.000 059 33840.26 321.59 17125.98 88888.00 2020-02-28 21:36:25.000 059 33840.26 321.61 17126.02 37928.44 2020-02-28 21:36:26.000 059 33840.25 321.57 17126.06 88888.00 2020-02-28 21:36:27.000 059 33840.26 321.62 17126.06 88888.00 2020-02-28 21:36:28.000 059 33840.19 321.62 17126.05 88888.00 2020-02-28 21:36:29.000 059 33840.17 321.62 17126.02 88888.00 2020-02-28 21:36:30.000 059 33840.16 321.61 17126.02 37928.48 2020-02-28 21:36:31.000 059 33840.14 321.62 17126.01 88888.00 2020-02-28 21:36:32.000 059 33840.14 321.68 17126.03 88888.00 2020-02-28 21:36:33.000 059 33840.12 321.68 17126.07 88888.00 2020-02-28 21:36:34.000 059 33840.09 321.65 17126.04 88888.00 2020-02-28 21:36:35.000 059 33840.12 321.70 17126.05 37928.38 2020-02-28 21:36:36.000 059 33840.11 321.67 17126.06 88888.00 2020-02-28 21:36:37.000 059 33840.08 321.65 17126.05 88888.00 2020-02-28 21:36:38.000 059 33840.07 321.63 17126.09 88888.00 2020-02-28 21:36:39.000 059 33840.08 321.64 17126.07 88888.00 2020-02-28 21:36:40.000 059 33840.07 321.62 17126.12 37928.29 2020-02-28 21:36:41.000 059 33840.05 321.62 17126.09 88888.00 2020-02-28 21:36:42.000 059 33840.05 321.67 17126.06 88888.00 2020-02-28 21:36:43.000 059 33840.06 321.74 17126.06 88888.00 2020-02-28 21:36:44.000 059 33840.06 321.73 17126.05 88888.00 2020-02-28 21:36:45.000 059 33840.00 321.71 17126.05 37928.28 2020-02-28 21:36:46.000 059 33839.95 321.72 17126.07 88888.00 2020-02-28 21:36:47.000 059 33839.99 321.75 17126.10 88888.00 2020-02-28 21:36:48.000 059 33839.99 321.77 17126.14 88888.00 2020-02-28 21:36:49.000 059 33839.93 321.79 17126.10 88888.00 2020-02-28 21:36:50.000 059 33839.88 321.80 17126.09 37928.29 2020-02-28 21:36:51.000 059 33839.90 321.83 17126.15 88888.00 2020-02-28 21:36:52.000 059 33839.88 321.82 17126.11 88888.00 2020-02-28 21:36:53.000 059 33839.80 321.82 17126.08 88888.00 2020-02-28 21:36:54.000 059 33839.74 321.84 17126.10 88888.00 2020-02-28 21:36:55.000 059 33839.73 321.86 17126.15 37928.02 2020-02-28 21:36:56.000 059 33839.69 321.91 17126.17 88888.00 2020-02-28 21:36:57.000 059 33839.69 321.94 17126.19 88888.00 2020-02-28 21:36:58.000 059 33839.65 321.92 17126.16 88888.00 2020-02-28 21:36:59.000 059 33839.61 321.93 17126.12 88888.00 2020-02-28 21:37:00.000 059 33839.63 321.97 17126.18 37928.00 2020-02-28 21:37:01.000 059 33839.59 321.99 17126.19 88888.00 2020-02-28 21:37:02.000 059 33839.54 321.97 17126.16 88888.00 2020-02-28 21:37:03.000 059 33839.55 321.98 17126.17 88888.00 2020-02-28 21:37:04.000 059 33839.53 321.98 17126.16 88888.00 2020-02-28 21:37:05.000 059 33839.52 321.99 17126.14 37927.85 2020-02-28 21:37:06.000 059 33839.52 322.03 17126.14 88888.00 2020-02-28 21:37:07.000 059 33839.53 322.03 17126.17 88888.00 2020-02-28 21:37:08.000 059 33839.52 322.07 17126.17 88888.00 2020-02-28 21:37:09.000 059 33839.51 322.10 17126.17 88888.00 2020-02-28 21:37:10.000 059 33839.51 322.10 17126.19 37927.87 2020-02-28 21:37:11.000 059 33839.49 322.11 17126.19 88888.00 2020-02-28 21:37:12.000 059 33839.47 322.11 17126.15 88888.00 2020-02-28 21:37:13.000 059 33839.49 322.09 17126.16 88888.00 2020-02-28 21:37:14.000 059 33839.50 322.15 17126.21 88888.00 2020-02-28 21:37:15.000 059 33839.48 322.15 17126.25 37927.86 2020-02-28 21:37:16.000 059 33839.48 322.12 17126.23 88888.00 2020-02-28 21:37:17.000 059 33839.47 322.17 17126.21 88888.00 2020-02-28 21:37:18.000 059 33839.44 322.15 17126.24 88888.00 2020-02-28 21:37:19.000 059 33839.46 322.17 17126.25 88888.00 2020-02-28 21:37:20.000 059 33839.44 322.22 17126.23 37927.87 2020-02-28 21:37:21.000 059 33839.40 322.22 17126.20 88888.00 2020-02-28 21:37:22.000 059 33839.42 322.20 17126.22 88888.00 2020-02-28 21:37:23.000 059 33839.42 322.21 17126.18 88888.00 2020-02-28 21:37:24.000 059 33839.39 322.25 17126.20 88888.00 2020-02-28 21:37:25.000 059 33839.40 322.30 17126.21 37927.80 2020-02-28 21:37:26.000 059 33839.38 322.33 17126.20 88888.00 2020-02-28 21:37:27.000 059 33839.38 322.30 17126.19 88888.00 2020-02-28 21:37:28.000 059 33839.39 322.29 17126.21 88888.00 2020-02-28 21:37:29.000 059 33839.39 322.30 17126.24 88888.00 2020-02-28 21:37:30.000 059 33839.34 322.33 17126.22 37927.80 2020-02-28 21:37:31.000 059 33839.32 322.40 17126.20 88888.00 2020-02-28 21:37:32.000 059 33839.28 322.39 17126.24 88888.00 2020-02-28 21:37:33.000 059 33839.30 322.35 17126.27 88888.00 2020-02-28 21:37:34.000 059 33839.30 322.37 17126.32 88888.00 2020-02-28 21:37:35.000 059 33839.28 322.42 17126.31 37927.66 2020-02-28 21:37:36.000 059 33839.26 322.42 17126.29 88888.00 2020-02-28 21:37:37.000 059 33839.29 322.43 17126.30 88888.00 2020-02-28 21:37:38.000 059 33839.26 322.45 17126.35 88888.00 2020-02-28 21:37:39.000 059 33839.25 322.45 17126.33 88888.00 2020-02-28 21:37:40.000 059 33839.24 322.44 17126.30 37927.57 2020-02-28 21:37:41.000 059 33839.25 322.45 17126.34 88888.00 2020-02-28 21:37:42.000 059 33839.26 322.40 17126.36 88888.00 2020-02-28 21:37:43.000 059 33839.24 322.40 17126.33 88888.00 2020-02-28 21:37:44.000 059 33839.26 322.38 17126.33 88888.00 2020-02-28 21:37:45.000 059 33839.23 322.36 17126.29 37927.52 2020-02-28 21:37:46.000 059 33839.16 322.35 17126.26 88888.00 2020-02-28 21:37:47.000 059 33839.15 322.35 17126.27 88888.00 2020-02-28 21:37:48.000 059 33839.16 322.34 17126.23 88888.00 2020-02-28 21:37:49.000 059 33839.16 322.33 17126.23 88888.00 2020-02-28 21:37:50.000 059 33839.16 322.32 17126.26 37927.61 2020-02-28 21:37:51.000 059 33839.18 322.34 17126.27 88888.00 2020-02-28 21:37:52.000 059 33839.20 322.34 17126.25 88888.00 2020-02-28 21:37:53.000 059 33839.18 322.40 17126.25 88888.00 2020-02-28 21:37:54.000 059 33839.16 322.37 17126.20 88888.00 2020-02-28 21:37:55.000 059 33839.15 322.39 17126.20 37927.56 2020-02-28 21:37:56.000 059 33839.14 322.37 17126.21 88888.00 2020-02-28 21:37:57.000 059 33839.15 322.34 17126.22 88888.00 2020-02-28 21:37:58.000 059 33839.14 322.31 17126.20 88888.00 2020-02-28 21:37:59.000 059 33839.15 322.31 17126.19 88888.00 2020-02-28 21:38:00.000 059 33839.15 322.34 17126.23 37927.52 2020-02-28 21:38:01.000 059 33839.15 322.35 17126.24 88888.00 2020-02-28 21:38:02.000 059 33839.20 322.38 17126.22 88888.00 2020-02-28 21:38:03.000 059 33839.24 322.38 17126.20 88888.00 2020-02-28 21:38:04.000 059 33839.22 322.39 17126.20 88888.00 2020-02-28 21:38:05.000 059 33839.21 322.38 17126.22 37927.59 2020-02-28 21:38:06.000 059 33839.22 322.36 17126.19 88888.00 2020-02-28 21:38:07.000 059 33839.22 322.35 17126.22 88888.00 2020-02-28 21:38:08.000 059 33839.27 322.34 17126.21 88888.00 2020-02-28 21:38:09.000 059 33839.28 322.35 17126.18 88888.00 2020-02-28 21:38:10.000 059 33839.28 322.26 17126.24 37927.65 2020-02-28 21:38:11.000 059 33839.27 322.25 17126.26 88888.00 2020-02-28 21:38:12.000 059 33839.25 322.20 17126.18 88888.00 2020-02-28 21:38:13.000 059 33839.24 322.20 17126.18 88888.00 2020-02-28 21:38:14.000 059 33839.26 322.22 17126.21 88888.00 2020-02-28 21:38:15.000 059 33839.27 322.22 17126.23 37927.64 2020-02-28 21:38:16.000 059 33839.25 322.21 17126.22 88888.00 2020-02-28 21:38:17.000 059 33839.22 322.22 17126.22 88888.00 2020-02-28 21:38:18.000 059 33839.21 322.24 17126.22 88888.00 2020-02-28 21:38:19.000 059 33839.24 322.23 17126.23 88888.00 2020-02-28 21:38:20.000 059 33839.24 322.22 17126.22 37927.56 2020-02-28 21:38:21.000 059 33839.23 322.23 17126.21 88888.00 2020-02-28 21:38:22.000 059 33839.25 322.25 17126.24 88888.00 2020-02-28 21:38:23.000 059 33839.25 322.18 17126.25 88888.00 2020-02-28 21:38:24.000 059 33839.22 322.19 17126.24 88888.00 2020-02-28 21:38:25.000 059 33839.23 322.18 17126.21 37927.63 2020-02-28 21:38:26.000 059 33839.20 322.21 17126.21 88888.00 2020-02-28 21:38:27.000 059 33839.20 322.19 17126.15 88888.00 2020-02-28 21:38:28.000 059 33839.21 322.17 17126.17 88888.00 2020-02-28 21:38:29.000 059 33839.25 322.18 17126.22 88888.00 2020-02-28 21:38:30.000 059 33839.27 322.18 17126.25 37927.55 2020-02-28 21:38:31.000 059 33839.25 322.19 17126.25 88888.00 2020-02-28 21:38:32.000 059 33839.23 322.19 17126.25 88888.00 2020-02-28 21:38:33.000 059 33839.25 322.16 17126.24 88888.00 2020-02-28 21:38:34.000 059 33839.27 322.12 17126.26 88888.00 2020-02-28 21:38:35.000 059 33839.24 322.16 17126.26 37927.56 2020-02-28 21:38:36.000 059 33839.25 322.10 17126.28 88888.00 2020-02-28 21:38:37.000 059 33839.24 322.08 17126.29 88888.00 2020-02-28 21:38:38.000 059 33839.25 322.10 17126.26 88888.00 2020-02-28 21:38:39.000 059 33839.23 322.09 17126.21 88888.00 2020-02-28 21:38:40.000 059 33839.24 322.07 17126.26 37927.67 2020-02-28 21:38:41.000 059 33839.26 322.10 17126.25 88888.00 2020-02-28 21:38:42.000 059 33839.29 322.12 17126.26 88888.00 2020-02-28 21:38:43.000 059 33839.30 322.09 17126.25 88888.00 2020-02-28 21:38:44.000 059 33839.28 322.11 17126.26 88888.00 2020-02-28 21:38:45.000 059 33839.28 322.11 17126.25 37927.70 2020-02-28 21:38:46.000 059 33839.30 322.12 17126.24 88888.00 2020-02-28 21:38:47.000 059 33839.31 322.08 17126.23 88888.00 2020-02-28 21:38:48.000 059 33839.29 322.03 17126.27 88888.00 2020-02-28 21:38:49.000 059 33839.28 322.02 17126.27 88888.00 2020-02-28 21:38:50.000 059 33839.29 322.03 17126.25 37927.62 2020-02-28 21:38:51.000 059 33839.30 322.04 17126.27 88888.00 2020-02-28 21:38:52.000 059 33839.29 322.08 17126.31 88888.00 2020-02-28 21:38:53.000 059 33839.28 322.12 17126.28 88888.00 2020-02-28 21:38:54.000 059 33839.23 322.08 17126.29 88888.00 2020-02-28 21:38:55.000 059 33839.24 322.08 17126.29 37927.73 2020-02-28 21:38:56.000 059 33839.25 322.09 17126.31 88888.00 2020-02-28 21:38:57.000 059 33839.26 322.08 17126.30 88888.00 2020-02-28 21:38:58.000 059 33839.27 322.08 17126.26 88888.00 2020-02-28 21:38:59.000 059 33839.29 322.12 17126.27 88888.00 2020-02-28 21:39:00.000 059 33839.28 322.14 17126.28 37927.68 2020-02-28 21:39:01.000 059 33839.27 322.10 17126.29 88888.00 2020-02-28 21:39:02.000 059 33839.24 322.06 17126.26 88888.00 2020-02-28 21:39:03.000 059 33839.25 322.06 17126.25 88888.00 2020-02-28 21:39:04.000 059 33839.26 322.04 17126.26 88888.00 2020-02-28 21:39:05.000 059 33839.21 322.07 17126.29 37927.55 2020-02-28 21:39:06.000 059 33839.18 322.05 17126.34 88888.00 2020-02-28 21:39:07.000 059 33839.19 322.08 17126.30 88888.00 2020-02-28 21:39:08.000 059 33839.18 322.05 17126.28 88888.00 2020-02-28 21:39:09.000 059 33839.20 322.07 17126.26 88888.00 2020-02-28 21:39:10.000 059 33839.20 322.11 17126.24 37927.59 2020-02-28 21:39:11.000 059 33839.17 322.10 17126.23 88888.00 2020-02-28 21:39:12.000 059 33839.18 322.09 17126.20 88888.00 2020-02-28 21:39:13.000 059 33839.19 322.09 17126.24 88888.00 2020-02-28 21:39:14.000 059 33839.20 322.10 17126.24 88888.00 2020-02-28 21:39:15.000 059 33839.19 322.11 17126.25 37927.58 2020-02-28 21:39:16.000 059 33839.17 322.10 17126.25 88888.00 2020-02-28 21:39:17.000 059 33839.14 322.08 17126.26 88888.00 2020-02-28 21:39:18.000 059 33839.13 322.08 17126.24 88888.00 2020-02-28 21:39:19.000 059 33839.15 322.08 17126.27 88888.00 2020-02-28 21:39:20.000 059 33839.11 322.05 17126.27 37927.47 2020-02-28 21:39:21.000 059 33839.09 322.03 17126.26 88888.00 2020-02-28 21:39:22.000 059 33839.03 322.05 17126.23 88888.00 2020-02-28 21:39:23.000 059 33838.99 322.06 17126.24 88888.00 2020-02-28 21:39:24.000 059 33838.98 322.03 17126.26 88888.00 2020-02-28 21:39:25.000 059 33838.94 322.02 17126.26 37927.49 2020-02-28 21:39:26.000 059 33838.94 322.02 17126.24 88888.00 2020-02-28 21:39:27.000 059 33838.92 321.97 17126.22 88888.00 2020-02-28 21:39:28.000 059 33838.89 322.00 17126.24 88888.00 2020-02-28 21:39:29.000 059 33838.89 322.01 17126.25 88888.00 2020-02-28 21:39:30.000 059 33838.79 321.97 17126.28 37927.35 2020-02-28 21:39:31.000 059 33838.75 321.98 17126.27 88888.00 2020-02-28 21:39:32.000 059 33838.74 321.99 17126.30 88888.00 2020-02-28 21:39:33.000 059 33838.74 321.99 17126.31 88888.00 2020-02-28 21:39:34.000 059 33838.66 321.99 17126.30 88888.00 2020-02-28 21:39:35.000 059 33838.66 322.02 17126.30 37927.21 2020-02-28 21:39:36.000 059 33838.63 322.05 17126.29 88888.00 2020-02-28 21:39:37.000 059 33838.62 322.05 17126.31 88888.00 2020-02-28 21:39:38.000 059 33838.57 322.06 17126.30 88888.00 2020-02-28 21:39:39.000 059 33838.52 322.07 17126.33 88888.00 2020-02-28 21:39:40.000 059 33838.53 322.08 17126.32 37927.00 2020-02-28 21:39:41.000 059 33838.47 322.06 17126.28 88888.00 2020-02-28 21:39:42.000 059 33838.41 322.08 17126.32 88888.00 2020-02-28 21:39:43.000 059 33838.39 322.06 17126.36 88888.00 2020-02-28 21:39:44.000 059 33838.35 322.03 17126.36 88888.00 2020-02-28 21:39:45.000 059 33838.32 322.06 17126.41 37926.91 2020-02-28 21:39:46.000 059 33838.29 322.06 17126.36 88888.00 2020-02-28 21:39:47.000 059 33838.25 322.08 17126.36 88888.00 2020-02-28 21:39:48.000 059 33838.23 322.11 17126.35 88888.00 2020-02-28 21:39:49.000 059 33838.23 322.08 17126.38 88888.00 2020-02-28 21:39:50.000 059 33838.18 322.09 17126.35 37926.72 2020-02-28 21:39:51.000 059 33838.15 322.07 17126.32 88888.00 2020-02-28 21:39:52.000 059 33838.11 322.08 17126.34 88888.00 2020-02-28 21:39:53.000 059 33838.03 322.08 17126.31 88888.00 2020-02-28 21:39:54.000 059 33837.99 322.08 17126.35 88888.00 2020-02-28 21:39:55.000 059 33837.97 322.05 17126.36 37926.66 2020-02-28 21:39:56.000 059 33837.91 322.01 17126.34 88888.00 2020-02-28 21:39:57.000 059 33837.88 322.02 17126.35 88888.00 2020-02-28 21:39:58.000 059 33837.87 322.04 17126.35 88888.00 2020-02-28 21:39:59.000 059 33837.81 322.05 17126.35 88888.00 2020-02-28 21:40:00.000 059 33837.71 322.09 17126.34 37926.39 2020-02-28 21:40:01.000 059 33837.73 322.11 17126.35 88888.00 2020-02-28 21:40:02.000 059 33837.66 322.07 17126.37 88888.00 2020-02-28 21:40:03.000 059 33837.61 322.08 17126.38 88888.00 2020-02-28 21:40:04.000 059 33837.58 322.07 17126.35 88888.00 2020-02-28 21:40:05.000 059 33837.51 322.05 17126.35 37926.34 2020-02-28 21:40:06.000 059 33837.49 322.05 17126.35 88888.00 2020-02-28 21:40:07.000 059 33837.44 322.06 17126.39 88888.00 2020-02-28 21:40:08.000 059 33837.38 322.06 17126.43 88888.00 2020-02-28 21:40:09.000 059 33837.36 322.11 17126.42 88888.00 2020-02-28 21:40:10.000 059 33837.31 322.13 17126.41 37926.12 2020-02-28 21:40:11.000 059 33837.28 322.13 17126.40 88888.00 2020-02-28 21:40:12.000 059 33837.23 322.13 17126.40 88888.00 2020-02-28 21:40:13.000 059 33837.16 322.13 17126.43 88888.00 2020-02-28 21:40:14.000 059 33837.11 322.17 17126.44 88888.00 2020-02-28 21:40:15.000 059 33837.04 322.18 17126.39 37925.94 2020-02-28 21:40:16.000 059 33837.02 322.18 17126.42 88888.00 2020-02-28 21:40:17.000 059 33836.99 322.23 17126.43 88888.00 2020-02-28 21:40:18.000 059 33836.99 322.20 17126.43 88888.00 2020-02-28 21:40:19.000 059 33836.96 322.22 17126.43 88888.00 2020-02-28 21:40:20.000 059 33836.91 322.22 17126.43 37925.79 2020-02-28 21:40:21.000 059 33836.93 322.18 17126.43 88888.00 2020-02-28 21:40:22.000 059 33836.87 322.19 17126.44 88888.00 2020-02-28 21:40:23.000 059 33836.82 322.21 17126.40 88888.00 2020-02-28 21:40:24.000 059 33836.82 322.22 17126.42 88888.00 2020-02-28 21:40:25.000 059 33836.79 322.23 17126.43 37925.54 2020-02-28 21:40:26.000 059 33836.74 322.25 17126.50 88888.00 2020-02-28 21:40:27.000 059 33836.75 322.26 17126.50 88888.00 2020-02-28 21:40:28.000 059 33836.74 322.28 17126.45 88888.00 2020-02-28 21:40:29.000 059 33836.76 322.28 17126.45 88888.00 2020-02-28 21:40:30.000 059 33836.78 322.32 17126.49 37925.49 2020-02-28 21:40:31.000 059 33836.73 322.28 17126.50 88888.00 2020-02-28 21:40:32.000 059 33836.69 322.24 17126.50 88888.00 2020-02-28 21:40:33.000 059 33836.66 322.24 17126.47 88888.00 2020-02-28 21:40:34.000 059 33836.66 322.29 17126.49 88888.00 2020-02-28 21:40:35.000 059 33836.65 322.31 17126.50 37925.37 2020-02-28 21:40:36.000 059 33836.60 322.25 17126.49 88888.00 2020-02-28 21:40:37.000 059 33836.60 322.24 17126.47 88888.00 2020-02-28 21:40:38.000 059 33836.57 322.30 17126.46 88888.00 2020-02-28 21:40:39.000 059 33836.56 322.31 17126.50 88888.00 2020-02-28 21:40:40.000 059 33836.51 322.31 17126.46 37925.38 2020-02-28 21:40:41.000 059 33836.52 322.37 17126.47 88888.00 2020-02-28 21:40:42.000 059 33836.53 322.35 17126.52 88888.00 2020-02-28 21:40:43.000 059 33836.49 322.32 17126.49 88888.00 2020-02-28 21:40:44.000 059 33836.41 322.29 17126.54 88888.00 2020-02-28 21:40:45.000 059 33836.42 322.32 17126.52 37925.28 2020-02-28 21:40:46.000 059 33836.41 322.34 17126.49 88888.00 2020-02-28 21:40:47.000 059 33836.43 322.35 17126.50 88888.00 2020-02-28 21:40:48.000 059 33836.41 322.32 17126.46 88888.00 2020-02-28 21:40:49.000 059 33836.42 322.31 17126.51 88888.00 2020-02-28 21:40:50.000 059 33836.37 322.32 17126.50 37925.25 2020-02-28 21:40:51.000 059 33836.36 322.36 17126.54 88888.00 2020-02-28 21:40:52.000 059 33836.32 322.36 17126.55 88888.00 2020-02-28 21:40:53.000 059 33836.32 322.34 17126.56 88888.00 2020-02-28 21:40:54.000 059 33836.32 322.32 17126.54 88888.00 2020-02-28 21:40:55.000 059 33836.30 322.36 17126.53 37925.22 2020-02-28 21:40:56.000 059 33836.29 322.36 17126.48 88888.00 2020-02-28 21:40:57.000 059 33836.30 322.34 17126.51 88888.00 2020-02-28 21:40:58.000 059 33836.29 322.33 17126.55 88888.00 2020-02-28 21:40:59.000 059 33836.31 322.31 17126.49 88888.00 2020-02-28 21:41:00.000 059 33836.30 322.34 17126.50 37925.08 2020-02-28 21:41:01.000 059 33836.26 322.34 17126.49 88888.00 2020-02-28 21:41:02.000 059 33836.26 322.29 17126.52 88888.00 2020-02-28 21:41:03.000 059 33836.27 322.31 17126.52 88888.00 2020-02-28 21:41:04.000 059 33836.29 322.34 17126.46 88888.00 2020-02-28 21:41:05.000 059 33836.32 322.37 17126.47 37925.15 2020-02-28 21:41:06.000 059 33836.27 322.40 17126.50 88888.00 2020-02-28 21:41:07.000 059 33836.26 322.38 17126.50 88888.00 2020-02-28 21:41:08.000 059 33836.23 322.36 17126.47 88888.00 2020-02-28 21:41:09.000 059 33836.23 322.37 17126.51 88888.00 2020-02-28 21:41:10.000 059 33836.22 322.41 17126.50 37925.11 2020-02-28 21:41:11.000 059 33836.19 322.38 17126.55 88888.00 2020-02-28 21:41:12.000 059 33836.18 322.36 17126.53 88888.00 2020-02-28 21:41:13.000 059 33836.19 322.39 17126.50 88888.00 2020-02-28 21:41:14.000 059 33836.18 322.41 17126.47 88888.00 2020-02-28 21:41:15.000 059 33836.20 322.38 17126.46 37924.97 2020-02-28 21:41:16.000 059 33836.23 322.37 17126.48 88888.00 2020-02-28 21:41:17.000 059 33836.17 322.38 17126.51 88888.00 2020-02-28 21:41:18.000 059 33836.14 322.41 17126.51 88888.00 2020-02-28 21:41:19.000 059 33836.11 322.40 17126.53 88888.00 2020-02-28 21:41:20.000 059 33836.09 322.42 17126.53 37925.06 2020-02-28 21:41:21.000 059 33836.09 322.41 17126.50 88888.00 2020-02-28 21:41:22.000 059 33836.06 322.42 17126.47 88888.00 2020-02-28 21:41:23.000 059 33836.05 322.47 17126.50 88888.00 2020-02-28 21:41:24.000 059 33836.06 322.46 17126.49 88888.00 2020-02-28 21:41:25.000 059 33836.03 322.47 17126.49 37924.99 2020-02-28 21:41:26.000 059 33835.99 322.45 17126.50 88888.00 2020-02-28 21:41:27.000 059 33835.98 322.45 17126.51 88888.00 2020-02-28 21:41:28.000 059 33836.00 322.47 17126.51 88888.00 2020-02-28 21:41:29.000 059 33835.99 322.52 17126.52 88888.00 2020-02-28 21:41:30.000 059 33835.96 322.49 17126.51 37924.90 2020-02-28 21:41:31.000 059 33835.95 322.47 17126.53 88888.00 2020-02-28 21:41:32.000 059 33835.95 322.51 17126.50 88888.00 2020-02-28 21:41:33.000 059 33835.92 322.54 17126.53 88888.00 2020-02-28 21:41:34.000 059 33835.92 322.56 17126.51 88888.00 2020-02-28 21:41:35.000 059 33835.90 322.57 17126.52 37924.85 2020-02-28 21:41:36.000 059 33835.83 322.51 17126.53 88888.00 2020-02-28 21:41:37.000 059 33835.82 322.57 17126.52 88888.00 2020-02-28 21:41:38.000 059 33835.80 322.58 17126.55 88888.00 2020-02-28 21:41:39.000 059 33835.79 322.56 17126.60 88888.00 2020-02-28 21:41:40.000 059 33835.83 322.55 17126.54 37924.67 2020-02-28 21:41:41.000 059 33835.84 322.57 17126.54 88888.00 2020-02-28 21:41:42.000 059 33835.81 322.56 17126.57 88888.00 2020-02-28 21:41:43.000 059 33835.81 322.55 17126.58 88888.00 2020-02-28 21:41:44.000 059 33835.83 322.54 17126.59 88888.00 2020-02-28 21:41:45.000 059 33835.80 322.55 17126.61 37924.74 2020-02-28 21:41:46.000 059 33835.77 322.56 17126.62 88888.00 2020-02-28 21:41:47.000 059 33835.75 322.58 17126.58 88888.00 2020-02-28 21:41:48.000 059 33835.75 322.58 17126.57 88888.00 2020-02-28 21:41:49.000 059 33835.75 322.55 17126.54 88888.00 2020-02-28 21:41:50.000 059 33835.73 322.57 17126.52 37924.75 2020-02-28 21:41:51.000 059 33835.70 322.58 17126.54 88888.00 2020-02-28 21:41:52.000 059 33835.72 322.62 17126.57 88888.00 2020-02-28 21:41:53.000 059 33835.72 322.64 17126.58 88888.00 2020-02-28 21:41:54.000 059 33835.70 322.63 17126.59 88888.00 2020-02-28 21:41:55.000 059 33835.67 322.61 17126.52 37924.60 2020-02-28 21:41:56.000 059 33835.68 322.64 17126.52 88888.00 2020-02-28 21:41:57.000 059 33835.70 322.65 17126.48 88888.00 2020-02-28 21:41:58.000 059 33835.71 322.69 17126.52 88888.00 2020-02-28 21:41:59.000 059 33835.68 322.67 17126.52 88888.00 2020-02-28 21:42:00.000 059 33835.68 322.65 17126.50 37924.55 2020-02-28 21:42:01.000 059 33835.72 322.66 17126.53 88888.00 2020-02-28 21:42:02.000 059 33835.72 322.66 17126.49 88888.00 2020-02-28 21:42:03.000 059 33835.74 322.67 17126.53 88888.00 2020-02-28 21:42:04.000 059 33835.67 322.65 17126.58 88888.00 2020-02-28 21:42:05.000 059 33835.66 322.67 17126.58 37924.63 2020-02-28 21:42:06.000 059 33835.67 322.69 17126.55 88888.00 2020-02-28 21:42:07.000 059 33835.68 322.65 17126.50 88888.00 2020-02-28 21:42:08.000 059 33835.68 322.60 17126.52 88888.00 2020-02-28 21:42:09.000 059 33835.69 322.61 17126.50 88888.00 2020-02-28 21:42:10.000 059 33835.72 322.60 17126.50 37924.48 2020-02-28 21:42:11.000 059 33835.73 322.62 17126.51 88888.00 2020-02-28 21:42:12.000 059 33835.75 322.63 17126.53 88888.00 2020-02-28 21:42:13.000 059 33835.73 322.68 17126.51 88888.00 2020-02-28 21:42:14.000 059 33835.71 322.64 17126.51 88888.00 2020-02-28 21:42:15.000 059 33835.71 322.62 17126.53 37924.58 2020-02-28 21:42:16.000 059 33835.70 322.60 17126.50 88888.00 2020-02-28 21:42:17.000 059 33835.69 322.61 17126.51 88888.00 2020-02-28 21:42:18.000 059 33835.70 322.62 17126.48 88888.00 2020-02-28 21:42:19.000 059 33835.73 322.59 17126.46 88888.00 2020-02-28 21:42:20.000 059 33835.71 322.61 17126.44 37924.62 2020-02-28 21:42:21.000 059 33835.74 322.56 17126.43 88888.00 2020-02-28 21:42:22.000 059 33835.79 322.57 17126.47 88888.00 2020-02-28 21:42:23.000 059 33835.81 322.57 17126.45 88888.00 2020-02-28 21:42:24.000 059 33835.79 322.60 17126.45 88888.00 2020-02-28 21:42:25.000 059 33835.78 322.58 17126.43 37924.68 2020-02-28 21:42:26.000 059 33835.78 322.55 17126.47 88888.00 2020-02-28 21:42:27.000 059 33835.81 322.49 17126.45 88888.00 2020-02-28 21:42:28.000 059 33835.82 322.53 17126.45 88888.00 2020-02-28 21:42:29.000 059 33835.82 322.53 17126.44 88888.00 2020-02-28 21:42:30.000 059 33835.82 322.58 17126.46 37924.61 2020-02-28 21:42:31.000 059 33835.80 322.54 17126.40 88888.00 2020-02-28 21:42:32.000 059 33835.79 322.51 17126.40 88888.00 2020-02-28 21:42:33.000 059 33835.84 322.55 17126.39 88888.00 2020-02-28 21:42:34.000 059 33835.83 322.52 17126.39 88888.00 2020-02-28 21:42:35.000 059 33835.83 322.49 17126.40 37924.68 2020-02-28 21:42:36.000 059 33835.86 322.49 17126.41 88888.00 2020-02-28 21:42:37.000 059 33835.89 322.52 17126.41 88888.00 2020-02-28 21:42:38.000 059 33835.91 322.53 17126.44 88888.00 2020-02-28 21:42:39.000 059 33835.94 322.50 17126.46 88888.00 2020-02-28 21:42:40.000 059 33835.94 322.49 17126.50 37924.79 2020-02-28 21:42:41.000 059 33835.96 322.50 17126.46 88888.00 2020-02-28 21:42:42.000 059 33835.95 322.45 17126.43 88888.00 2020-02-28 21:42:43.000 059 33835.94 322.45 17126.41 88888.00 2020-02-28 21:42:44.000 059 33835.98 322.47 17126.40 88888.00 2020-02-28 21:42:45.000 059 33836.01 322.45 17126.42 37924.85 2020-02-28 21:42:46.000 059 33836.04 322.43 17126.44 88888.00 2020-02-28 21:42:47.000 059 33836.04 322.47 17126.44 88888.00 2020-02-28 21:42:48.000 059 33836.03 322.50 17126.45 88888.00 2020-02-28 21:42:49.000 059 33836.09 322.51 17126.48 88888.00 2020-02-28 21:42:50.000 059 33836.10 322.52 17126.44 37924.89 2020-02-28 21:42:51.000 059 33836.11 322.54 17126.38 88888.00 2020-02-28 21:42:52.000 059 33836.09 322.50 17126.38 88888.00 2020-02-28 21:42:53.000 059 33836.13 322.49 17126.37 88888.00 2020-02-28 21:42:54.000 059 33836.16 322.46 17126.41 88888.00 2020-02-28 21:42:55.000 059 33836.17 322.47 17126.41 37924.93 2020-02-28 21:42:56.000 059 33836.17 322.49 17126.38 88888.00 2020-02-28 21:42:57.000 059 33836.15 322.48 17126.38 88888.00 2020-02-28 21:42:58.000 059 33836.16 322.49 17126.36 88888.00 2020-02-28 21:42:59.000 059 33836.20 322.50 17126.41 88888.00 2020-02-28 21:43:00.000 059 33836.19 322.48 17126.42 37924.89 2020-02-28 21:43:01.000 059 33836.21 322.51 17126.39 88888.00 2020-02-28 21:43:02.000 059 33836.21 322.51 17126.38 88888.00 2020-02-28 21:43:03.000 059 33836.19 322.47 17126.38 88888.00 2020-02-28 21:43:04.000 059 33836.21 322.44 17126.36 88888.00 2020-02-28 21:43:05.000 059 33836.22 322.46 17126.36 37925.01 2020-02-28 21:43:06.000 059 33836.21 322.44 17126.35 88888.00 2020-02-28 21:43:07.000 059 33836.22 322.44 17126.35 88888.00 2020-02-28 21:43:08.000 059 33836.17 322.43 17126.36 88888.00 2020-02-28 21:43:09.000 059 33836.13 322.44 17126.36 88888.00 2020-02-28 21:43:10.000 059 33836.14 322.42 17126.38 37925.02 2020-02-28 21:43:11.000 059 33836.16 322.43 17126.37 88888.00 2020-02-28 21:43:12.000 059 33836.13 322.45 17126.38 88888.00 2020-02-28 21:43:13.000 059 33836.11 322.47 17126.39 88888.00 2020-02-28 21:43:14.000 059 33836.12 322.48 17126.39 88888.00 2020-02-28 21:43:15.000 059 33836.10 322.45 17126.39 37924.96 2020-02-28 21:43:16.000 059 33836.06 322.46 17126.38 88888.00 2020-02-28 21:43:17.000 059 33836.06 322.47 17126.36 88888.00 2020-02-28 21:43:18.000 059 33836.03 322.45 17126.32 88888.00 2020-02-28 21:43:19.000 059 33836.01 322.44 17126.28 88888.00 2020-02-28 21:43:20.000 059 33835.95 322.44 17126.25 37924.87 2020-02-28 21:43:21.000 059 33835.98 322.44 17126.30 88888.00 2020-02-28 21:43:22.000 059 33835.96 322.43 17126.34 88888.00 2020-02-28 21:43:23.000 059 33835.96 322.43 17126.39 88888.00 2020-02-28 21:43:24.000 059 33835.94 322.46 17126.37 88888.00 2020-02-28 21:43:25.000 059 33835.89 322.47 17126.35 37924.74 2020-02-28 21:43:26.000 059 33835.87 322.48 17126.36 88888.00 2020-02-28 21:43:27.000 059 33835.87 322.53 17126.39 88888.00 2020-02-28 21:43:28.000 059 33835.84 322.53 17126.40 88888.00 2020-02-28 21:43:29.000 059 33835.78 322.49 17126.37 88888.00 2020-02-28 21:43:30.000 059 33835.77 322.52 17126.36 37924.70 2020-02-28 21:43:31.000 059 33835.76 322.51 17126.34 88888.00 2020-02-28 21:43:32.000 059 33835.76 322.54 17126.38 88888.00 2020-02-28 21:43:33.000 059 33835.79 322.58 17126.40 88888.00 2020-02-28 21:43:34.000 059 33835.76 322.54 17126.41 88888.00 2020-02-28 21:43:35.000 059 33835.70 322.55 17126.42 37924.62 2020-02-28 21:43:36.000 059 33835.66 322.57 17126.41 88888.00 2020-02-28 21:43:37.000 059 33835.68 322.58 17126.42 88888.00 2020-02-28 21:43:38.000 059 33835.67 322.63 17126.38 88888.00 2020-02-28 21:43:39.000 059 33835.60 322.63 17126.41 88888.00 2020-02-28 21:43:40.000 059 33835.58 322.65 17126.38 37924.56 2020-02-28 21:43:41.000 059 33835.58 322.68 17126.40 88888.00 2020-02-28 21:43:42.000 059 33835.54 322.67 17126.38 88888.00 2020-02-28 21:43:43.000 059 33835.53 322.67 17126.41 88888.00 2020-02-28 21:43:44.000 059 33835.55 322.68 17126.42 88888.00 2020-02-28 21:43:45.000 059 33835.52 322.68 17126.40 37924.49 2020-02-28 21:43:46.000 059 33835.46 322.71 17126.40 88888.00 2020-02-28 21:43:47.000 059 33835.48 322.71 17126.41 88888.00 2020-02-28 21:43:48.000 059 33835.46 322.74 17126.44 88888.00 2020-02-28 21:43:49.000 059 33835.45 322.74 17126.44 88888.00 2020-02-28 21:43:50.000 059 33835.41 322.76 17126.42 37924.48 2020-02-28 21:43:51.000 059 33835.33 322.81 17126.42 88888.00 2020-02-28 21:43:52.000 059 33835.34 322.80 17126.42 88888.00 2020-02-28 21:43:53.000 059 33835.38 322.82 17126.42 88888.00 2020-02-28 21:43:54.000 059 33835.35 322.80 17126.40 88888.00 2020-02-28 21:43:55.000 059 33835.37 322.77 17126.42 37924.25 2020-02-28 21:43:56.000 059 33835.39 322.78 17126.41 88888.00 2020-02-28 21:43:57.000 059 33835.37 322.70 17126.38 88888.00 2020-02-28 21:43:58.000 059 33835.35 322.68 17126.40 88888.00 2020-02-28 21:43:59.000 059 33835.31 322.70 17126.41 88888.00 2020-02-28 21:44:00.000 059 33835.32 322.73 17126.44 37924.18 2020-02-28 21:44:01.000 059 33835.28 322.76 17126.44 88888.00 2020-02-28 21:44:02.000 059 33835.25 322.74 17126.41 88888.00 2020-02-28 21:44:03.000 059 33835.24 322.80 17126.42 88888.00 2020-02-28 21:44:04.000 059 33835.24 322.81 17126.44 88888.00 2020-02-28 21:44:05.000 059 33835.23 322.82 17126.45 37924.26 2020-02-28 21:44:06.000 059 33835.23 322.82 17126.48 88888.00 2020-02-28 21:44:07.000 059 33835.24 322.83 17126.49 88888.00 2020-02-28 21:44:08.000 059 33835.22 322.87 17126.47 88888.00 2020-02-28 21:44:09.000 059 33835.26 322.94 17126.50 88888.00 2020-02-28 21:44:10.000 059 33835.24 322.94 17126.51 37924.17 2020-02-28 21:44:11.000 059 33835.25 322.95 17126.49 88888.00 2020-02-28 21:44:12.000 059 33835.25 322.93 17126.50 88888.00 2020-02-28 21:44:13.000 059 33835.28 322.96 17126.51 88888.00 2020-02-28 21:44:14.000 059 33835.29 322.95 17126.52 88888.00 2020-02-28 21:44:15.000 059 33835.27 322.96 17126.55 37924.12 2020-02-28 21:44:16.000 059 33835.30 322.95 17126.55 88888.00 2020-02-28 21:44:17.000 059 33835.36 322.96 17126.50 88888.00 2020-02-28 21:44:18.000 059 33835.37 322.95 17126.49 88888.00 2020-02-28 21:44:19.000 059 33835.37 322.99 17126.49 88888.00 2020-02-28 21:44:20.000 059 33835.39 323.03 17126.47 37924.31 2020-02-28 21:44:21.000 059 33835.42 323.04 17126.44 88888.00 2020-02-28 21:44:22.000 059 33835.43 323.00 17126.44 88888.00 2020-02-28 21:44:23.000 059 33835.42 322.96 17126.44 88888.00 2020-02-28 21:44:24.000 059 33835.45 322.96 17126.45 88888.00 2020-02-28 21:44:25.000 059 33835.51 323.03 17126.46 37924.35 2020-02-28 21:44:26.000 059 33835.51 323.04 17126.46 88888.00 2020-02-28 21:44:27.000 059 33835.54 323.02 17126.42 88888.00 2020-02-28 21:44:28.000 059 33835.60 323.00 17126.41 88888.00 2020-02-28 21:44:29.000 059 33835.61 323.04 17126.39 88888.00 2020-02-28 21:44:30.000 059 33835.66 323.02 17126.39 37924.47 2020-02-28 21:44:31.000 059 33835.66 323.02 17126.40 88888.00 2020-02-28 21:44:32.000 059 33835.64 323.04 17126.38 88888.00 2020-02-28 21:44:33.000 059 33835.70 323.07 17126.40 88888.00 2020-02-28 21:44:34.000 059 33835.71 323.13 17126.40 88888.00 2020-02-28 21:44:35.000 059 33835.73 323.09 17126.38 37924.53 2020-02-28 21:44:36.000 059 33835.75 323.09 17126.37 88888.00 2020-02-28 21:44:37.000 059 33835.76 323.11 17126.34 88888.00 2020-02-28 21:44:38.000 059 33835.79 323.10 17126.31 88888.00 2020-02-28 21:44:39.000 059 33835.78 323.10 17126.35 88888.00 2020-02-28 21:44:40.000 059 33835.78 323.11 17126.35 37924.68 2020-02-28 21:44:41.000 059 33835.81 323.10 17126.36 88888.00 2020-02-28 21:44:42.000 059 33835.84 323.12 17126.33 88888.00 2020-02-28 21:44:43.000 059 33835.85 323.13 17126.30 88888.00 2020-02-28 21:44:44.000 059 33835.85 323.07 17126.31 88888.00 2020-02-28 21:44:45.000 059 33835.89 323.10 17126.31 37924.79 2020-02-28 21:44:46.000 059 33835.92 323.12 17126.31 88888.00 2020-02-28 21:44:47.000 059 33836.00 323.15 17126.33 88888.00 2020-02-28 21:44:48.000 059 33836.02 323.11 17126.30 88888.00 2020-02-28 21:44:49.000 059 33836.02 323.16 17126.30 88888.00 2020-02-28 21:44:50.000 059 33836.04 323.20 17126.31 37924.86 2020-02-28 21:44:51.000 059 33836.05 323.19 17126.32 88888.00 2020-02-28 21:44:52.000 059 33836.07 323.15 17126.29 88888.00 2020-02-28 21:44:53.000 059 33836.08 323.14 17126.28 88888.00 2020-02-28 21:44:54.000 059 33836.12 323.16 17126.32 88888.00 2020-02-28 21:44:55.000 059 33836.15 323.16 17126.29 37924.93 2020-02-28 21:44:56.000 059 33836.17 323.18 17126.28 88888.00 2020-02-28 21:44:57.000 059 33836.19 323.18 17126.31 88888.00 2020-02-28 21:44:58.000 059 33836.16 323.19 17126.32 88888.00 2020-02-28 21:44:59.000 059 33836.16 323.16 17126.31 88888.00 2020-02-28 21:45:00.000 059 33836.21 323.13 17126.31 37925.01 2020-02-28 21:45:01.000 059 33836.18 323.15 17126.30 88888.00 2020-02-28 21:45:02.000 059 33836.20 323.11 17126.30 88888.00 2020-02-28 21:45:03.000 059 33836.24 323.11 17126.24 88888.00 2020-02-28 21:45:04.000 059 33836.26 323.13 17126.25 88888.00 2020-02-28 21:45:05.000 059 33836.26 323.12 17126.28 37924.95 2020-02-28 21:45:06.000 059 33836.29 323.15 17126.29 88888.00 2020-02-28 21:45:07.000 059 33836.25 323.15 17126.26 88888.00 2020-02-28 21:45:08.000 059 33836.24 323.13 17126.24 88888.00 2020-02-28 21:45:09.000 059 33836.26 323.13 17126.25 88888.00 2020-02-28 21:45:10.000 059 33836.31 323.16 17126.20 37925.06 2020-02-28 21:45:11.000 059 33836.33 323.21 17126.26 88888.00 2020-02-28 21:45:12.000 059 33836.25 323.23 17126.25 88888.00 2020-02-28 21:45:13.000 059 33836.22 323.22 17126.17 88888.00 2020-02-28 21:45:14.000 059 33836.26 323.22 17126.21 88888.00 2020-02-28 21:45:15.000 059 33836.27 323.24 17126.22 37925.07 2020-02-28 21:45:16.000 059 33836.23 323.24 17126.23 88888.00 2020-02-28 21:45:17.000 059 33836.21 323.24 17126.27 88888.00 2020-02-28 21:45:18.000 059 33836.19 323.22 17126.24 88888.00 2020-02-28 21:45:19.000 059 33836.18 323.24 17126.23 88888.00 2020-02-28 21:45:20.000 059 33836.19 323.25 17126.24 37924.97 2020-02-28 21:45:21.000 059 33836.16 323.28 17126.25 88888.00 2020-02-28 21:45:22.000 059 33836.12 323.30 17126.26 88888.00 2020-02-28 21:45:23.000 059 33836.08 323.30 17126.29 88888.00 2020-02-28 21:45:24.000 059 33836.06 323.30 17126.30 88888.00 2020-02-28 21:45:25.000 059 33836.01 323.34 17126.31 37924.88 2020-02-28 21:45:26.000 059 33836.00 323.37 17126.30 88888.00 2020-02-28 21:45:27.000 059 33836.00 323.39 17126.28 88888.00 2020-02-28 21:45:28.000 059 33836.00 323.42 17126.28 88888.00 2020-02-28 21:45:29.000 059 33835.94 323.41 17126.31 88888.00 2020-02-28 21:45:30.000 059 33835.92 323.35 17126.31 37924.84 2020-02-28 21:45:31.000 059 33835.93 323.36 17126.26 88888.00 2020-02-28 21:45:32.000 059 33835.86 323.36 17126.23 88888.00 2020-02-28 21:45:33.000 059 33835.82 323.37 17126.23 88888.00 2020-02-28 21:45:34.000 059 33835.77 323.38 17126.25 88888.00 2020-02-28 21:45:35.000 059 33835.73 323.40 17126.28 37924.70 2020-02-28 21:45:36.000 059 33835.73 323.43 17126.28 88888.00 2020-02-28 21:45:37.000 059 33835.70 323.43 17126.26 88888.00 2020-02-28 21:45:38.000 059 33835.66 323.40 17126.31 88888.00 2020-02-28 21:45:39.000 059 33835.67 323.43 17126.30 88888.00 2020-02-28 21:45:40.000 059 33835.64 323.42 17126.31 37924.58 2020-02-28 21:45:41.000 059 33835.63 323.45 17126.31 88888.00 2020-02-28 21:45:42.000 059 33835.57 323.41 17126.33 88888.00 2020-02-28 21:45:43.000 059 33835.58 323.39 17126.35 88888.00 2020-02-28 21:45:44.000 059 33835.54 323.41 17126.36 88888.00 2020-02-28 21:45:45.000 059 33835.48 323.43 17126.34 37924.36 2020-02-28 21:45:46.000 059 33835.45 323.40 17126.33 88888.00 2020-02-28 21:45:47.000 059 33835.44 323.41 17126.34 88888.00 2020-02-28 21:45:48.000 059 33835.44 323.42 17126.35 88888.00 2020-02-28 21:45:49.000 059 33835.44 323.43 17126.34 88888.00 2020-02-28 21:45:50.000 059 33835.40 323.41 17126.28 37924.32 2020-02-28 21:45:51.000 059 33835.35 323.45 17126.29 88888.00 2020-02-28 21:45:52.000 059 33835.32 323.47 17126.32 88888.00 2020-02-28 21:45:53.000 059 33835.32 323.44 17126.32 88888.00 2020-02-28 21:45:54.000 059 33835.29 323.44 17126.31 88888.00 2020-02-28 21:45:55.000 059 33835.30 323.42 17126.32 37924.21 2020-02-28 21:45:56.000 059 33835.27 323.39 17126.32 88888.00 2020-02-28 21:45:57.000 059 33835.28 323.39 17126.34 88888.00 2020-02-28 21:45:58.000 059 33835.31 323.41 17126.31 88888.00 2020-02-28 21:45:59.000 059 33835.28 323.42 17126.34 88888.00 2020-02-28 21:46:00.000 059 33835.25 323.39 17126.33 37924.24 2020-02-28 21:46:01.000 059 33835.22 323.36 17126.33 88888.00 2020-02-28 21:46:02.000 059 33835.19 323.38 17126.33 88888.00 2020-02-28 21:46:03.000 059 33835.18 323.41 17126.35 88888.00 2020-02-28 21:46:04.000 059 33835.19 323.43 17126.36 88888.00 2020-02-28 21:46:05.000 059 33835.21 323.43 17126.34 37924.20 2020-02-28 21:46:06.000 059 33835.22 323.43 17126.33 88888.00 2020-02-28 21:46:07.000 059 33835.23 323.42 17126.32 88888.00 2020-02-28 21:46:08.000 059 33835.22 323.43 17126.29 88888.00 2020-02-28 21:46:09.000 059 33835.23 323.37 17126.28 88888.00 2020-02-28 21:46:10.000 059 33835.21 323.31 17126.29 37924.20 2020-02-28 21:46:11.000 059 33835.22 323.32 17126.35 88888.00 2020-02-28 21:46:12.000 059 33835.21 323.36 17126.30 88888.00 2020-02-28 21:46:13.000 059 33835.21 323.35 17126.29 88888.00 2020-02-28 21:46:14.000 059 33835.19 323.33 17126.29 88888.00 2020-02-28 21:46:15.000 059 33835.23 323.30 17126.30 37924.24 2020-02-28 21:46:16.000 059 33835.25 323.33 17126.30 88888.00 2020-02-28 21:46:17.000 059 33835.22 323.32 17126.32 88888.00 2020-02-28 21:46:18.000 059 33835.21 323.29 17126.32 88888.00 2020-02-28 21:46:19.000 059 33835.20 323.31 17126.31 88888.00 2020-02-28 21:46:20.000 059 33835.19 323.31 17126.32 37924.11 2020-02-28 21:46:21.000 059 33835.19 323.33 17126.33 88888.00 2020-02-28 21:46:22.000 059 33835.19 323.37 17126.29 88888.00 2020-02-28 21:46:23.000 059 33835.20 323.33 17126.27 88888.00 2020-02-28 21:46:24.000 059 33835.20 323.31 17126.23 88888.00 2020-02-28 21:46:25.000 059 33835.23 323.27 17126.26 37924.12 2020-02-28 21:46:26.000 059 33835.27 323.26 17126.30 88888.00 2020-02-28 21:46:27.000 059 33835.25 323.29 17126.32 88888.00 2020-02-28 21:46:28.000 059 33835.28 323.32 17126.31 88888.00 2020-02-28 21:46:29.000 059 33835.31 323.29 17126.32 88888.00 2020-02-28 21:46:30.000 059 33835.30 323.26 17126.32 37924.11 2020-02-28 21:46:31.000 059 33835.32 323.23 17126.34 88888.00 2020-02-28 21:46:32.000 059 33835.32 323.25 17126.32 88888.00 2020-02-28 21:46:33.000 059 33835.35 323.25 17126.31 88888.00 2020-02-28 21:46:34.000 059 33835.33 323.21 17126.31 88888.00 2020-02-28 21:46:35.000 059 33835.32 323.21 17126.28 37924.18 2020-02-28 21:46:36.000 059 33835.34 323.23 17126.27 88888.00 2020-02-28 21:46:37.000 059 33835.35 323.24 17126.26 88888.00 2020-02-28 21:46:38.000 059 33835.40 323.31 17126.29 88888.00 2020-02-28 21:46:39.000 059 33835.40 323.30 17126.31 88888.00 2020-02-28 21:46:40.000 059 33835.42 323.30 17126.32 37924.31 2020-02-28 21:46:41.000 059 33835.42 323.28 17126.29 88888.00 2020-02-28 21:46:42.000 059 33835.41 323.28 17126.28 88888.00 2020-02-28 21:46:43.000 059 33835.43 323.27 17126.28 88888.00 2020-02-28 21:46:44.000 059 33835.44 323.26 17126.26 88888.00 2020-02-28 21:46:45.000 059 33835.46 323.26 17126.23 37924.31 2020-02-28 21:46:46.000 059 33835.45 323.25 17126.24 88888.00 2020-02-28 21:46:47.000 059 33835.43 323.29 17126.26 88888.00 2020-02-28 21:46:48.000 059 33835.45 323.30 17126.25 88888.00 2020-02-28 21:46:49.000 059 33835.45 323.31 17126.27 88888.00 2020-02-28 21:46:50.000 059 33835.45 323.32 17126.31 37924.27 2020-02-28 21:46:51.000 059 33835.43 323.31 17126.30 88888.00 2020-02-28 21:46:52.000 059 33835.45 323.30 17126.31 88888.00 2020-02-28 21:46:53.000 059 33835.43 323.29 17126.32 88888.00 2020-02-28 21:46:54.000 059 33835.43 323.29 17126.29 88888.00 2020-02-28 21:46:55.000 059 33835.41 323.27 17126.28 37924.32 2020-02-28 21:46:56.000 059 33835.40 323.26 17126.27 88888.00 2020-02-28 21:46:57.000 059 33835.45 323.29 17126.32 88888.00 2020-02-28 21:46:58.000 059 33835.49 323.32 17126.36 88888.00 2020-02-28 21:46:59.000 059 33835.46 323.36 17126.35 88888.00 2020-02-28 21:47:00.000 059 33835.42 323.36 17126.32 37924.22 2020-02-28 21:47:01.000 059 33835.38 323.32 17126.36 88888.00 2020-02-28 21:47:02.000 059 33835.39 323.37 17126.36 88888.00 2020-02-28 21:47:03.000 059 33835.39 323.38 17126.36 88888.00 2020-02-28 21:47:04.000 059 33835.40 323.32 17126.35 88888.00 2020-02-28 21:47:05.000 059 33835.38 323.32 17126.32 37924.30 2020-02-28 21:47:06.000 059 33835.39 323.35 17126.33 88888.00 2020-02-28 21:47:07.000 059 33835.39 323.40 17126.34 88888.00 2020-02-28 21:47:08.000 059 33835.35 323.40 17126.36 88888.00 2020-02-28 21:47:09.000 059 33835.33 323.36 17126.35 88888.00 2020-02-28 21:47:10.000 059 33835.34 323.37 17126.36 37924.23 2020-02-28 21:47:11.000 059 33835.30 323.37 17126.32 88888.00 2020-02-28 21:47:12.000 059 33835.28 323.39 17126.29 88888.00 2020-02-28 21:47:13.000 059 33835.28 323.39 17126.29 88888.00 2020-02-28 21:47:14.000 059 33835.23 323.38 17126.30 88888.00 2020-02-28 21:47:15.000 059 33835.24 323.42 17126.28 37924.22 2020-02-28 21:47:16.000 059 33835.22 323.44 17126.28 88888.00 2020-02-28 21:47:17.000 059 33835.23 323.43 17126.32 88888.00 2020-02-28 21:47:18.000 059 33835.23 323.44 17126.29 88888.00 2020-02-28 21:47:19.000 059 33835.17 323.43 17126.27 88888.00 2020-02-28 21:47:20.000 059 33835.19 323.43 17126.28 37924.15 2020-02-28 21:47:21.000 059 33835.19 323.44 17126.28 88888.00 2020-02-28 21:47:22.000 059 33835.14 323.42 17126.31 88888.00 2020-02-28 21:47:23.000 059 33835.12 323.48 17126.31 88888.00 2020-02-28 21:47:24.000 059 33835.15 323.50 17126.28 88888.00 2020-02-28 21:47:25.000 059 33835.13 323.50 17126.28 37924.10 2020-02-28 21:47:26.000 059 33835.10 323.50 17126.31 88888.00 2020-02-28 21:47:27.000 059 33835.10 323.49 17126.34 88888.00 2020-02-28 21:47:28.000 059 33835.07 323.45 17126.31 88888.00 2020-02-28 21:47:29.000 059 33835.00 323.48 17126.30 88888.00 2020-02-28 21:47:30.000 059 33834.97 323.50 17126.28 37924.07 2020-02-28 21:47:31.000 059 33834.95 323.52 17126.32 88888.00 2020-02-28 21:47:32.000 059 33834.96 323.55 17126.34 88888.00 2020-02-28 21:47:33.000 059 33834.98 323.52 17126.36 88888.00 2020-02-28 21:47:34.000 059 33834.94 323.56 17126.40 88888.00 2020-02-28 21:47:35.000 059 33834.95 323.60 17126.43 37923.87 2020-02-28 21:47:36.000 059 33834.93 323.60 17126.42 88888.00 2020-02-28 21:47:37.000 059 33834.91 323.61 17126.41 88888.00 2020-02-28 21:47:38.000 059 33834.91 323.64 17126.39 88888.00 2020-02-28 21:47:39.000 059 33834.90 323.66 17126.36 88888.00 2020-02-28 21:47:40.000 059 33834.91 323.63 17126.35 37923.77 2020-02-28 21:47:41.000 059 33834.88 323.64 17126.38 88888.00 2020-02-28 21:47:42.000 059 33834.84 323.59 17126.39 88888.00 2020-02-28 21:47:43.000 059 33834.83 323.59 17126.37 88888.00 2020-02-28 21:47:44.000 059 33834.84 323.61 17126.37 88888.00 2020-02-28 21:47:45.000 059 33834.84 323.58 17126.35 37923.74 2020-02-28 21:47:46.000 059 33834.86 323.62 17126.34 88888.00 2020-02-28 21:47:47.000 059 33834.87 323.62 17126.32 88888.00 2020-02-28 21:47:48.000 059 33834.89 323.59 17126.34 88888.00 2020-02-28 21:47:49.000 059 33834.87 323.64 17126.36 88888.00 2020-02-28 21:47:50.000 059 33834.83 323.62 17126.35 37923.83 2020-02-28 21:47:51.000 059 33834.82 323.63 17126.34 88888.00 2020-02-28 21:47:52.000 059 33834.79 323.64 17126.33 88888.00 2020-02-28 21:47:53.000 059 33834.80 323.60 17126.34 88888.00 2020-02-28 21:47:54.000 059 33834.81 323.60 17126.30 88888.00 2020-02-28 21:47:55.000 059 33834.77 323.60 17126.32 37923.73 2020-02-28 21:47:56.000 059 33834.75 323.59 17126.33 88888.00 2020-02-28 21:47:57.000 059 33834.76 323.58 17126.33 88888.00 2020-02-28 21:47:58.000 059 33834.75 323.61 17126.33 88888.00 2020-02-28 21:47:59.000 059 33834.75 323.62 17126.32 88888.00 2020-02-28 21:48:00.000 059 33834.76 323.60 17126.30 37923.79 2020-02-28 21:48:01.000 059 33834.77 323.60 17126.30 88888.00 2020-02-28 21:48:02.000 059 33834.78 323.62 17126.29 88888.00 2020-02-28 21:48:03.000 059 33834.81 323.58 17126.27 88888.00 2020-02-28 21:48:04.000 059 33834.83 323.57 17126.31 88888.00 2020-02-28 21:48:05.000 059 33834.81 323.59 17126.33 37923.75 2020-02-28 21:48:06.000 059 33834.80 323.59 17126.32 88888.00 2020-02-28 21:48:07.000 059 33834.80 323.56 17126.35 88888.00 2020-02-28 21:48:08.000 059 33834.79 323.60 17126.34 88888.00 2020-02-28 21:48:09.000 059 33834.81 323.63 17126.36 88888.00 2020-02-28 21:48:10.000 059 33834.83 323.61 17126.33 37923.68 2020-02-28 21:48:11.000 059 33834.85 323.59 17126.30 88888.00 2020-02-28 21:48:12.000 059 33834.89 323.58 17126.31 88888.00 2020-02-28 21:48:13.000 059 33834.89 323.60 17126.31 88888.00 2020-02-28 21:48:14.000 059 33834.85 323.55 17126.33 88888.00 2020-02-28 21:48:15.000 059 33834.86 323.53 17126.36 37923.84 2020-02-28 21:48:16.000 059 33834.86 323.54 17126.36 88888.00 2020-02-28 21:48:17.000 059 33834.87 323.56 17126.37 88888.00 2020-02-28 21:48:18.000 059 33834.86 323.55 17126.37 88888.00 2020-02-28 21:48:19.000 059 33834.89 323.59 17126.38 88888.00 2020-02-28 21:48:20.000 059 33834.90 323.58 17126.36 37923.81 2020-02-28 21:48:21.000 059 33834.92 323.60 17126.36 88888.00 2020-02-28 21:48:22.000 059 33834.90 323.60 17126.35 88888.00 2020-02-28 21:48:23.000 059 33834.90 323.55 17126.36 88888.00 2020-02-28 21:48:24.000 059 33834.89 323.56 17126.37 88888.00 2020-02-28 21:48:25.000 059 33834.91 323.55 17126.39 37923.79 2020-02-28 21:48:26.000 059 33834.94 323.55 17126.33 88888.00 2020-02-28 21:48:27.000 059 33834.96 323.65 17126.33 88888.00 2020-02-28 21:48:28.000 059 33835.00 323.65 17126.35 88888.00 2020-02-28 21:48:29.000 059 33834.98 323.65 17126.32 88888.00 2020-02-28 21:48:30.000 059 33834.98 323.63 17126.28 37923.86 2020-02-28 21:48:31.000 059 33834.99 323.64 17126.30 88888.00 2020-02-28 21:48:32.000 059 33834.96 323.65 17126.29 88888.00 2020-02-28 21:48:33.000 059 33834.97 323.63 17126.30 88888.00 2020-02-28 21:48:34.000 059 33834.98 323.61 17126.28 88888.00 2020-02-28 21:48:35.000 059 33835.00 323.61 17126.26 37923.78 2020-02-28 21:48:36.000 059 33835.06 323.57 17126.28 88888.00 2020-02-28 21:48:37.000 059 33835.03 323.55 17126.30 88888.00 2020-02-28 21:48:38.000 059 33835.05 323.54 17126.29 88888.00 2020-02-28 21:48:39.000 059 33835.03 323.56 17126.28 88888.00 2020-02-28 21:48:40.000 059 33835.03 323.57 17126.27 37923.83 2020-02-28 21:48:41.000 059 33835.04 323.59 17126.23 88888.00 2020-02-28 21:48:42.000 059 33835.05 323.56 17126.25 88888.00 2020-02-28 21:48:43.000 059 33835.05 323.53 17126.26 88888.00 2020-02-28 21:48:44.000 059 33835.05 323.49 17126.24 88888.00 2020-02-28 21:48:45.000 059 33835.02 323.50 17126.25 37923.89 2020-02-28 21:48:46.000 059 33835.02 323.50 17126.26 88888.00 2020-02-28 21:48:47.000 059 33835.06 323.48 17126.24 88888.00 2020-02-28 21:48:48.000 059 33835.07 323.46 17126.30 88888.00 2020-02-28 21:48:49.000 059 33835.06 323.47 17126.30 88888.00 2020-02-28 21:48:50.000 059 33835.07 323.48 17126.29 37923.95 2020-02-28 21:48:51.000 059 33835.07 323.46 17126.27 88888.00 2020-02-28 21:48:52.000 059 33835.05 323.39 17126.24 88888.00 2020-02-28 21:48:53.000 059 33835.08 323.42 17126.24 88888.00 2020-02-28 21:48:54.000 059 33835.12 323.43 17126.21 88888.00 2020-02-28 21:48:55.000 059 33835.08 323.43 17126.18 37924.00 2020-02-28 21:48:56.000 059 33835.09 323.45 17126.16 88888.00 2020-02-28 21:48:57.000 059 33835.13 323.43 17126.18 88888.00 2020-02-28 21:48:58.000 059 33835.14 323.40 17126.19 88888.00 2020-02-28 21:48:59.000 059 33835.14 323.36 17126.17 88888.00 2020-02-28 21:49:00.000 059 33835.12 323.36 17126.16 37924.08 2020-02-28 21:49:01.000 059 33835.12 323.37 17126.21 88888.00 2020-02-28 21:49:02.000 059 33835.16 323.38 17126.19 88888.00 2020-02-28 21:49:03.000 059 33835.18 323.43 17126.17 88888.00 2020-02-28 21:49:04.000 059 33835.13 323.43 17126.22 88888.00 2020-02-28 21:49:05.000 059 33835.15 323.43 17126.20 37924.05 2020-02-28 21:49:06.000 059 33835.12 323.39 17126.18 88888.00 2020-02-28 21:49:07.000 059 33835.15 323.36 17126.18 88888.00 2020-02-28 21:49:08.000 059 33835.17 323.36 17126.22 88888.00 2020-02-28 21:49:09.000 059 33835.15 323.38 17126.25 88888.00 2020-02-28 21:49:10.000 059 33835.16 323.39 17126.25 37924.03 2020-02-28 21:49:11.000 059 33835.15 323.40 17126.23 88888.00 2020-02-28 21:49:12.000 059 33835.12 323.38 17126.24 88888.00 2020-02-28 21:49:13.000 059 33835.09 323.40 17126.22 88888.00 2020-02-28 21:49:14.000 059 33835.11 323.41 17126.23 88888.00 2020-02-28 21:49:15.000 059 33835.10 323.46 17126.23 37924.05 2020-02-28 21:49:16.000 059 33835.08 323.43 17126.23 88888.00 2020-02-28 21:49:17.000 059 33835.11 323.40 17126.21 88888.00 2020-02-28 21:49:18.000 059 33835.11 323.41 17126.22 88888.00 2020-02-28 21:49:19.000 059 33835.07 323.46 17126.26 88888.00 2020-02-28 21:49:20.000 059 33835.06 323.44 17126.25 37923.98 2020-02-28 21:49:21.000 059 33835.11 323.41 17126.23 88888.00 2020-02-28 21:49:22.000 059 33835.09 323.45 17126.22 88888.00 2020-02-28 21:49:23.000 059 33835.07 323.48 17126.22 88888.00 2020-02-28 21:49:24.000 059 33835.01 323.42 17126.18 88888.00 2020-02-28 21:49:25.000 059 33834.99 323.43 17126.16 37923.91 2020-02-28 21:49:26.000 059 33834.99 323.44 17126.21 88888.00 2020-02-28 21:49:27.000 059 33834.99 323.47 17126.24 88888.00 2020-02-28 21:49:28.000 059 33834.99 323.43 17126.23 88888.00 2020-02-28 21:49:29.000 059 33834.94 323.44 17126.24 88888.00 2020-02-28 21:49:30.000 059 33834.93 323.47 17126.26 37923.87 2020-02-28 21:49:31.000 059 33834.89 323.47 17126.24 88888.00 2020-02-28 21:49:32.000 059 33834.90 323.46 17126.25 88888.00 2020-02-28 21:49:33.000 059 33834.89 323.43 17126.25 88888.00 2020-02-28 21:49:34.000 059 33834.85 323.39 17126.28 88888.00 2020-02-28 21:49:35.000 059 33834.83 323.35 17126.31 37923.89 2020-02-28 21:49:36.000 059 33834.83 323.35 17126.27 88888.00 2020-02-28 21:49:37.000 059 33834.84 323.37 17126.29 88888.00 2020-02-28 21:49:38.000 059 33834.80 323.38 17126.27 88888.00 2020-02-28 21:49:39.000 059 33834.80 323.42 17126.27 88888.00 2020-02-28 21:49:40.000 059 33834.78 323.44 17126.30 37923.76 2020-02-28 21:49:41.000 059 33834.77 323.47 17126.29 88888.00 2020-02-28 21:49:42.000 059 33834.73 323.45 17126.30 88888.00 2020-02-28 21:49:43.000 059 33834.72 323.48 17126.31 88888.00 2020-02-28 21:49:44.000 059 33834.73 323.47 17126.34 88888.00 2020-02-28 21:49:45.000 059 33834.74 323.47 17126.34 37923.75 2020-02-28 21:49:46.000 059 33834.74 323.43 17126.32 88888.00 2020-02-28 21:49:47.000 059 33834.71 323.40 17126.31 88888.00 2020-02-28 21:49:48.000 059 33834.68 323.39 17126.33 88888.00 2020-02-28 21:49:49.000 059 33834.64 323.40 17126.34 88888.00 2020-02-28 21:49:50.000 059 33834.64 323.44 17126.31 37923.58 2020-02-28 21:49:51.000 059 33834.62 323.45 17126.34 88888.00 2020-02-28 21:49:52.000 059 33834.63 323.46 17126.31 88888.00 2020-02-28 21:49:53.000 059 33834.61 323.47 17126.29 88888.00 2020-02-28 21:49:54.000 059 33834.59 323.46 17126.32 88888.00 2020-02-28 21:49:55.000 059 33834.59 323.48 17126.33 37923.55 2020-02-28 21:49:56.000 059 33834.60 323.47 17126.32 88888.00 2020-02-28 21:49:57.000 059 33834.61 323.42 17126.28 88888.00 2020-02-28 21:49:58.000 059 33834.60 323.46 17126.27 88888.00 2020-02-28 21:49:59.000 059 33834.60 323.48 17126.30 88888.00 2020-02-28 21:50:00.000 059 33834.54 323.48 17126.28 37923.60 2020-02-28 21:50:01.000 059 33834.57 323.44 17126.29 88888.00 2020-02-28 21:50:02.000 059 33834.58 323.46 17126.30 88888.00 2020-02-28 21:50:03.000 059 33834.60 323.49 17126.30 88888.00 2020-02-28 21:50:04.000 059 33834.59 323.46 17126.31 88888.00 2020-02-28 21:50:05.000 059 33834.60 323.45 17126.34 37923.62 2020-02-28 21:50:06.000 059 33834.62 323.46 17126.33 88888.00 2020-02-28 21:50:07.000 059 33834.63 323.45 17126.34 88888.00 2020-02-28 21:50:08.000 059 33834.60 323.43 17126.30 88888.00 2020-02-28 21:50:09.000 059 33834.58 323.46 17126.31 88888.00 2020-02-28 21:50:10.000 059 33834.62 323.45 17126.33 37923.68 2020-02-28 21:50:11.000 059 33834.62 323.46 17126.31 88888.00 2020-02-28 21:50:12.000 059 33834.62 323.46 17126.26 88888.00 2020-02-28 21:50:13.000 059 33834.59 323.43 17126.34 88888.00 2020-02-28 21:50:14.000 059 33834.61 323.45 17126.36 88888.00 2020-02-28 21:50:15.000 059 33834.59 323.42 17126.31 37923.65 2020-02-28 21:50:16.000 059 33834.58 323.44 17126.27 88888.00 2020-02-28 21:50:17.000 059 33834.57 323.49 17126.28 88888.00 2020-02-28 21:50:18.000 059 33834.57 323.47 17126.30 88888.00 2020-02-28 21:50:19.000 059 33834.62 323.49 17126.28 88888.00 2020-02-28 21:50:20.000 059 33834.61 323.46 17126.30 37923.66 2020-02-28 21:50:21.000 059 33834.61 323.48 17126.33 88888.00 2020-02-28 21:50:22.000 059 33834.64 323.47 17126.35 88888.00 2020-02-28 21:50:23.000 059 33834.64 323.41 17126.32 88888.00 2020-02-28 21:50:24.000 059 33834.64 323.43 17126.33 88888.00 2020-02-28 21:50:25.000 059 33834.67 323.44 17126.33 37923.69 2020-02-28 21:50:26.000 059 33834.66 323.45 17126.38 88888.00 2020-02-28 21:50:27.000 059 33834.67 323.52 17126.36 88888.00 2020-02-28 21:50:28.000 059 33834.70 323.52 17126.38 88888.00 2020-02-28 21:50:29.000 059 33834.68 323.53 17126.38 88888.00 2020-02-28 21:50:30.000 059 33834.62 323.56 17126.39 37923.56 2020-02-28 21:50:31.000 059 33834.63 323.59 17126.40 88888.00 2020-02-28 21:50:32.000 059 33834.68 323.60 17126.36 88888.00 2020-02-28 21:50:33.000 059 33834.69 323.58 17126.36 88888.00 2020-02-28 21:50:34.000 059 33834.68 323.53 17126.35 88888.00 2020-02-28 21:50:35.000 059 33834.67 323.53 17126.35 37923.69 2020-02-28 21:50:36.000 059 33834.65 323.52 17126.30 88888.00 2020-02-28 21:50:37.000 059 33834.66 323.51 17126.27 88888.00 2020-02-28 21:50:38.000 059 33834.67 323.49 17126.29 88888.00 2020-02-28 21:50:39.000 059 33834.65 323.57 17126.26 88888.00 2020-02-28 21:50:40.000 059 33834.68 323.59 17126.23 37923.71 2020-02-28 21:50:41.000 059 33834.67 323.58 17126.25 88888.00 2020-02-28 21:50:42.000 059 33834.69 323.55 17126.23 88888.00 2020-02-28 21:50:43.000 059 33834.73 323.57 17126.28 88888.00 2020-02-28 21:50:44.000 059 33834.75 323.60 17126.31 88888.00 2020-02-28 21:50:45.000 059 33834.76 323.52 17126.32 37923.64 2020-02-28 21:50:46.000 059 33834.78 323.52 17126.33 88888.00 2020-02-28 21:50:47.000 059 33834.77 323.54 17126.32 88888.00 2020-02-28 21:50:48.000 059 33834.76 323.59 17126.30 88888.00 2020-02-28 21:50:49.000 059 33834.78 323.58 17126.26 88888.00 2020-02-28 21:50:50.000 059 33834.81 323.60 17126.28 37923.74 2020-02-28 21:50:51.000 059 33834.78 323.59 17126.31 88888.00 2020-02-28 21:50:52.000 059 33834.80 323.56 17126.30 88888.00 2020-02-28 21:50:53.000 059 33834.80 323.57 17126.30 88888.00 2020-02-28 21:50:54.000 059 33834.81 323.57 17126.31 88888.00 2020-02-28 21:50:55.000 059 33834.81 323.53 17126.29 37923.72 2020-02-28 21:50:56.000 059 33834.83 323.53 17126.30 88888.00 2020-02-28 21:50:57.000 059 33834.84 323.53 17126.30 88888.00 2020-02-28 21:50:58.000 059 33834.86 323.51 17126.32 88888.00 2020-02-28 21:50:59.000 059 33834.86 323.56 17126.32 88888.00 2020-02-28 21:51:00.000 059 33834.86 323.50 17126.32 37923.77 2020-02-28 21:51:01.000 059 33834.86 323.48 17126.32 88888.00 2020-02-28 21:51:02.000 059 33834.86 323.47 17126.31 88888.00 2020-02-28 21:51:03.000 059 33834.84 323.46 17126.29 88888.00 2020-02-28 21:51:04.000 059 33834.86 323.47 17126.27 88888.00 2020-02-28 21:51:05.000 059 33834.85 323.48 17126.30 37923.72 2020-02-28 21:51:06.000 059 33834.86 323.47 17126.28 88888.00 2020-02-28 21:51:07.000 059 33834.82 323.48 17126.29 88888.00 2020-02-28 21:51:08.000 059 33834.84 323.50 17126.28 88888.00 2020-02-28 21:51:09.000 059 33834.86 323.49 17126.29 88888.00 2020-02-28 21:51:10.000 059 33834.84 323.48 17126.30 37923.78 2020-02-28 21:51:11.000 059 33834.87 323.47 17126.30 88888.00 2020-02-28 21:51:12.000 059 33834.83 323.48 17126.28 88888.00 2020-02-28 21:51:13.000 059 33834.78 323.44 17126.29 88888.00 2020-02-28 21:51:14.000 059 33834.79 323.47 17126.31 88888.00 2020-02-28 21:51:15.000 059 33834.78 323.49 17126.31 37923.65 2020-02-28 21:51:16.000 059 33834.75 323.50 17126.34 88888.00 2020-02-28 21:51:17.000 059 33834.77 323.44 17126.35 88888.00 2020-02-28 21:51:18.000 059 33834.75 323.40 17126.30 88888.00 2020-02-28 21:51:19.000 059 33834.72 323.39 17126.27 88888.00 2020-02-28 21:51:20.000 059 33834.71 323.43 17126.33 37923.72 2020-02-28 21:51:21.000 059 33834.68 323.39 17126.34 88888.00 2020-02-28 21:51:22.000 059 33834.64 323.42 17126.30 88888.00 2020-02-28 21:51:23.000 059 33834.64 323.43 17126.32 88888.00 2020-02-28 21:51:24.000 059 33834.60 323.43 17126.33 88888.00 2020-02-28 21:51:25.000 059 33834.61 323.43 17126.32 37923.64 2020-02-28 21:51:26.000 059 33834.60 323.40 17126.29 88888.00 2020-02-28 21:51:27.000 059 33834.60 323.44 17126.30 88888.00 2020-02-28 21:51:28.000 059 33834.57 323.43 17126.30 88888.00 2020-02-28 21:51:29.000 059 33834.56 323.38 17126.33 88888.00 2020-02-28 21:51:30.000 059 33834.59 323.40 17126.35 37923.58 2020-02-28 21:51:31.000 059 33834.55 323.40 17126.33 88888.00 2020-02-28 21:51:32.000 059 33834.49 323.37 17126.34 88888.00 2020-02-28 21:51:33.000 059 33834.50 323.36 17126.34 88888.00 2020-02-28 21:51:34.000 059 33834.48 323.37 17126.33 88888.00 2020-02-28 21:51:35.000 059 33834.43 323.39 17126.34 37923.47 2020-02-28 21:51:36.000 059 33834.43 323.36 17126.35 88888.00 2020-02-28 21:51:37.000 059 33834.45 323.36 17126.37 88888.00 2020-02-28 21:51:38.000 059 33834.45 323.40 17126.40 88888.00 2020-02-28 21:51:39.000 059 33834.43 323.38 17126.38 88888.00 2020-02-28 21:51:40.000 059 33834.41 323.37 17126.35 37923.42 2020-02-28 21:51:41.000 059 33834.40 323.35 17126.39 88888.00 2020-02-28 21:51:42.000 059 33834.39 323.38 17126.37 88888.00 2020-02-28 21:51:43.000 059 33834.33 323.37 17126.41 88888.00 2020-02-28 21:51:44.000 059 33834.32 323.36 17126.39 88888.00 2020-02-28 21:51:45.000 059 33834.35 323.37 17126.43 37923.35 2020-02-28 21:51:46.000 059 33834.31 323.32 17126.46 88888.00 2020-02-28 21:51:47.000 059 33834.29 323.31 17126.45 88888.00 2020-02-28 21:51:48.000 059 33834.29 323.29 17126.44 88888.00 2020-02-28 21:51:49.000 059 33834.29 323.28 17126.46 88888.00 2020-02-28 21:51:50.000 059 33834.22 323.29 17126.44 37923.22 2020-02-28 21:51:51.000 059 33834.22 323.27 17126.42 88888.00 2020-02-28 21:51:52.000 059 33834.24 323.37 17126.41 88888.00 2020-02-28 21:51:53.000 059 33834.27 323.39 17126.39 88888.00 2020-02-28 21:51:54.000 059 33834.26 323.39 17126.39 88888.00 2020-02-28 21:51:55.000 059 33834.24 323.37 17126.39 37923.23 2020-02-28 21:51:56.000 059 33834.25 323.34 17126.37 88888.00 2020-02-28 21:51:57.000 059 33834.25 323.36 17126.37 88888.00 2020-02-28 21:51:58.000 059 33834.26 323.36 17126.41 88888.00 2020-02-28 21:51:59.000 059 33834.23 323.39 17126.41 88888.00 2020-02-28 21:52:00.000 059 33834.19 323.35 17126.42 37923.25 2020-02-28 21:52:01.000 059 33834.19 323.38 17126.43 88888.00 2020-02-28 21:52:02.000 059 33834.19 323.37 17126.42 88888.00 2020-02-28 21:52:03.000 059 33834.20 323.38 17126.36 88888.00 2020-02-28 21:52:04.000 059 33834.22 323.39 17126.38 88888.00 2020-02-28 21:52:05.000 059 33834.26 323.41 17126.41 37923.20 2020-02-28 21:52:06.000 059 33834.25 323.39 17126.41 88888.00 2020-02-28 21:52:07.000 059 33834.20 323.34 17126.41 88888.00 2020-02-28 21:52:08.000 059 33834.19 323.32 17126.38 88888.00 2020-02-28 21:52:09.000 059 33834.21 323.33 17126.39 88888.00 2020-02-28 21:52:10.000 059 33834.21 323.32 17126.43 37923.11 2020-02-28 21:52:11.000 059 33834.19 323.29 17126.38 88888.00 2020-02-28 21:52:12.000 059 33834.16 323.31 17126.39 88888.00 2020-02-28 21:52:13.000 059 33834.11 323.30 17126.43 88888.00 2020-02-28 21:52:14.000 059 33834.03 323.25 17126.43 88888.00 2020-02-28 21:52:15.000 059 33834.06 323.26 17126.41 37923.11 2020-02-28 21:52:16.000 059 33834.06 323.27 17126.39 88888.00 2020-02-28 21:52:17.000 059 33834.05 323.26 17126.40 88888.00 2020-02-28 21:52:18.000 059 33834.03 323.30 17126.42 88888.00 2020-02-28 21:52:19.000 059 33834.02 323.27 17126.40 88888.00 2020-02-28 21:52:20.000 059 33834.03 323.26 17126.41 37923.13 2020-02-28 21:52:21.000 059 33834.04 323.24 17126.41 88888.00 2020-02-28 21:52:22.000 059 33834.01 323.27 17126.40 88888.00 2020-02-28 21:52:23.000 059 33834.03 323.27 17126.41 88888.00 2020-02-28 21:52:24.000 059 33834.02 323.27 17126.40 88888.00 2020-02-28 21:52:25.000 059 33834.02 323.26 17126.40 37923.10 2020-02-28 21:52:26.000 059 33833.99 323.31 17126.40 88888.00 2020-02-28 21:52:27.000 059 33834.05 323.33 17126.39 88888.00 2020-02-28 21:52:28.000 059 33834.07 323.32 17126.40 88888.00 2020-02-28 21:52:29.000 059 33834.10 323.34 17126.41 88888.00 2020-02-28 21:52:30.000 059 33834.09 323.39 17126.44 37923.03 2020-02-28 21:52:31.000 059 33834.05 323.41 17126.42 88888.00 2020-02-28 21:52:32.000 059 33833.99 323.36 17126.39 88888.00 2020-02-28 21:52:33.000 059 33834.01 323.31 17126.38 88888.00 2020-02-28 21:52:34.000 059 33833.97 323.28 17126.35 88888.00 2020-02-28 21:52:35.000 059 33833.96 323.23 17126.39 37923.11 2020-02-28 21:52:36.000 059 33833.95 323.25 17126.43 88888.00 2020-02-28 21:52:37.000 059 33833.95 323.31 17126.43 88888.00 2020-02-28 21:52:38.000 059 33833.94 323.32 17126.43 88888.00 2020-02-28 21:52:39.000 059 33833.93 323.31 17126.44 88888.00 2020-02-28 21:52:40.000 059 33833.91 323.31 17126.44 37922.92 2020-02-28 21:52:41.000 059 33833.91 323.31 17126.43 88888.00 2020-02-28 21:52:42.000 059 33833.92 323.33 17126.47 88888.00 2020-02-28 21:52:43.000 059 33833.94 323.37 17126.44 88888.00 2020-02-28 21:52:44.000 059 33833.92 323.35 17126.47 88888.00 2020-02-28 21:52:45.000 059 33833.88 323.34 17126.44 37922.96 2020-02-28 21:52:46.000 059 33833.88 323.32 17126.45 88888.00 2020-02-28 21:52:47.000 059 33833.86 323.28 17126.45 88888.00 2020-02-28 21:52:48.000 059 33833.87 323.26 17126.47 88888.00 2020-02-28 21:52:49.000 059 33833.91 323.32 17126.44 88888.00 2020-02-28 21:52:50.000 059 33833.87 323.31 17126.43 37922.84 2020-02-28 21:52:51.000 059 33833.84 323.32 17126.44 88888.00 2020-02-28 21:52:52.000 059 33833.82 323.31 17126.44 88888.00 2020-02-28 21:52:53.000 059 33833.77 323.33 17126.44 88888.00 2020-02-28 21:52:54.000 059 33833.78 323.34 17126.46 88888.00 2020-02-28 21:52:55.000 059 33833.82 323.35 17126.44 37922.92 2020-02-28 21:52:56.000 059 33833.76 323.36 17126.46 88888.00 2020-02-28 21:52:57.000 059 33833.76 323.33 17126.46 88888.00 2020-02-28 21:52:58.000 059 33833.76 323.31 17126.46 88888.00 2020-02-28 21:52:59.000 059 33833.73 323.31 17126.41 88888.00 2020-02-28 21:53:00.000 059 33833.72 323.30 17126.42 37922.81 2020-02-28 21:53:01.000 059 33833.73 323.28 17126.46 88888.00 2020-02-28 21:53:02.000 059 33833.72 323.29 17126.45 88888.00 2020-02-28 21:53:03.000 059 33833.65 323.30 17126.44 88888.00 2020-02-28 21:53:04.000 059 33833.60 323.31 17126.44 88888.00 2020-02-28 21:53:05.000 059 33833.60 323.31 17126.44 37922.75 2020-02-28 21:53:06.000 059 33833.56 323.34 17126.44 88888.00 2020-02-28 21:53:07.000 059 33833.51 323.35 17126.44 88888.00 2020-02-28 21:53:08.000 059 33833.48 323.34 17126.44 88888.00 2020-02-28 21:53:09.000 059 33833.50 323.33 17126.46 88888.00 2020-02-28 21:53:10.000 059 33833.50 323.36 17126.48 37922.67 2020-02-28 21:53:11.000 059 33833.44 323.40 17126.50 88888.00 2020-02-28 21:53:12.000 059 33833.43 323.37 17126.48 88888.00 2020-02-28 21:53:13.000 059 33833.42 323.37 17126.50 88888.00 2020-02-28 21:53:14.000 059 33833.40 323.32 17126.50 88888.00 2020-02-28 21:53:15.000 059 33833.39 323.32 17126.53 37922.48 2020-02-28 21:53:16.000 059 33833.40 323.32 17126.53 88888.00 2020-02-28 21:53:17.000 059 33833.38 323.30 17126.52 88888.00 2020-02-28 21:53:18.000 059 33833.35 323.30 17126.50 88888.00 2020-02-28 21:53:19.000 059 33833.34 323.33 17126.53 88888.00 2020-02-28 21:53:20.000 059 33833.35 323.29 17126.54 37922.50 2020-02-28 21:53:21.000 059 33833.32 323.30 17126.56 88888.00 2020-02-28 21:53:22.000 059 33833.35 323.30 17126.53 88888.00 2020-02-28 21:53:23.000 059 33833.31 323.32 17126.52 88888.00 2020-02-28 21:53:24.000 059 33833.25 323.33 17126.56 88888.00 2020-02-28 21:53:25.000 059 33833.20 323.34 17126.56 37922.34 2020-02-28 21:53:26.000 059 33833.16 323.31 17126.53 88888.00 2020-02-28 21:53:27.000 059 33833.13 323.31 17126.50 88888.00 2020-02-28 21:53:28.000 059 33833.11 323.29 17126.50 88888.00 2020-02-28 21:53:29.000 059 33833.06 323.32 17126.49 88888.00 2020-02-28 21:53:30.000 059 33832.99 323.32 17126.47 37922.25 2020-02-28 21:53:31.000 059 33833.02 323.33 17126.52 88888.00 2020-02-28 21:53:32.000 059 33832.99 323.35 17126.56 88888.00 2020-02-28 21:53:33.000 059 33832.96 323.34 17126.58 88888.00 2020-02-28 21:53:34.000 059 33832.96 323.33 17126.58 88888.00 2020-02-28 21:53:35.000 059 33832.93 323.31 17126.58 37922.16 2020-02-28 21:53:36.000 059 33832.91 323.30 17126.57 88888.00 2020-02-28 21:53:37.000 059 33832.89 323.26 17126.56 88888.00 2020-02-28 21:53:38.000 059 33832.85 323.25 17126.56 88888.00 2020-02-28 21:53:39.000 059 33832.86 323.30 17126.55 88888.00 2020-02-28 21:53:40.000 059 33832.85 323.32 17126.57 37922.12 2020-02-28 21:53:41.000 059 33832.84 323.30 17126.55 88888.00 2020-02-28 21:53:42.000 059 33832.78 323.26 17126.53 88888.00 2020-02-28 21:53:43.000 059 33832.73 323.26 17126.54 88888.00 2020-02-28 21:53:44.000 059 33832.74 323.28 17126.49 88888.00 2020-02-28 21:53:45.000 059 33832.73 323.31 17126.50 37922.10 2020-02-28 21:53:46.000 059 33832.70 323.31 17126.53 88888.00 2020-02-28 21:53:47.000 059 33832.70 323.31 17126.55 88888.00 2020-02-28 21:53:48.000 059 33832.70 323.28 17126.56 88888.00 2020-02-28 21:53:49.000 059 33832.63 323.32 17126.56 88888.00 2020-02-28 21:53:50.000 059 33832.61 323.35 17126.54 37921.99 2020-02-28 21:53:51.000 059 33832.62 323.32 17126.53 88888.00 2020-02-28 21:53:52.000 059 33832.61 323.30 17126.52 88888.00 2020-02-28 21:53:53.000 059 33832.58 323.30 17126.53 88888.00 2020-02-28 21:53:54.000 059 33832.54 323.29 17126.54 88888.00 2020-02-28 21:53:55.000 059 33832.54 323.32 17126.57 37921.93 2020-02-28 21:53:56.000 059 33832.52 323.32 17126.57 88888.00 2020-02-28 21:53:57.000 059 33832.52 323.33 17126.56 88888.00 2020-02-28 21:53:58.000 059 33832.54 323.34 17126.59 88888.00 2020-02-28 21:53:59.000 059 33832.51 323.32 17126.58 88888.00 2020-02-28 21:54:00.000 059 33832.51 323.28 17126.59 37921.88 2020-02-28 21:54:01.000 059 33832.49 323.29 17126.57 88888.00 2020-02-28 21:54:02.000 059 33832.46 323.32 17126.53 88888.00 2020-02-28 21:54:03.000 059 33832.46 323.33 17126.52 88888.00 2020-02-28 21:54:04.000 059 33832.51 323.31 17126.55 88888.00 2020-02-28 21:54:05.000 059 33832.48 323.28 17126.58 37921.73 2020-02-28 21:54:06.000 059 33832.39 323.29 17126.60 88888.00 2020-02-28 21:54:07.000 059 33832.33 323.28 17126.56 88888.00 2020-02-28 21:54:08.000 059 33832.37 323.31 17126.55 88888.00 2020-02-28 21:54:09.000 059 33832.38 323.34 17126.55 88888.00 2020-02-28 21:54:10.000 059 33832.42 323.35 17126.55 37921.79 2020-02-28 21:54:11.000 059 33832.40 323.30 17126.53 88888.00 2020-02-28 21:54:12.000 059 33832.38 323.27 17126.50 88888.00 2020-02-28 21:54:13.000 059 33832.42 323.31 17126.52 88888.00 2020-02-28 21:54:14.000 059 33832.43 323.35 17126.57 88888.00 2020-02-28 21:54:15.000 059 33832.40 323.36 17126.58 37921.69 2020-02-28 21:54:16.000 059 33832.35 323.34 17126.51 88888.00 2020-02-28 21:54:17.000 059 33832.37 323.30 17126.49 88888.00 2020-02-28 21:54:18.000 059 33832.41 323.28 17126.51 88888.00 2020-02-28 21:54:19.000 059 33832.38 323.28 17126.54 88888.00 2020-02-28 21:54:20.000 059 33832.36 323.26 17126.52 37921.61 2020-02-28 21:54:21.000 059 33832.34 323.29 17126.57 88888.00 2020-02-28 21:54:22.000 059 33832.36 323.33 17126.56 88888.00 2020-02-28 21:54:23.000 059 33832.40 323.29 17126.57 88888.00 2020-02-28 21:54:24.000 059 33832.37 323.32 17126.58 88888.00 2020-02-28 21:54:25.000 059 33832.33 323.30 17126.57 37921.71 2020-02-28 21:54:26.000 059 33832.31 323.27 17126.57 88888.00 2020-02-28 21:54:27.000 059 33832.30 323.26 17126.56 88888.00 2020-02-28 21:54:28.000 059 33832.31 323.27 17126.58 88888.00 2020-02-28 21:54:29.000 059 33832.35 323.25 17126.54 88888.00 2020-02-28 21:54:30.000 059 33832.35 323.27 17126.50 37921.71 2020-02-28 21:54:31.000 059 33832.35 323.27 17126.52 88888.00 2020-02-28 21:54:32.000 059 33832.34 323.27 17126.53 88888.00 2020-02-28 21:54:33.000 059 33832.35 323.28 17126.55 88888.00 2020-02-28 21:54:34.000 059 33832.34 323.28 17126.54 88888.00 2020-02-28 21:54:35.000 059 33832.34 323.28 17126.55 37921.66 2020-02-28 21:54:36.000 059 33832.30 323.25 17126.55 88888.00 2020-02-28 21:54:37.000 059 33832.31 323.23 17126.54 88888.00 2020-02-28 21:54:38.000 059 33832.34 323.24 17126.54 88888.00 2020-02-28 21:54:39.000 059 33832.34 323.23 17126.57 88888.00 2020-02-28 21:54:40.000 059 33832.37 323.23 17126.61 37921.73 2020-02-28 21:54:41.000 059 33832.37 323.21 17126.57 88888.00 2020-02-28 21:54:42.000 059 33832.36 323.17 17126.57 88888.00 2020-02-28 21:54:43.000 059 33832.37 323.16 17126.60 88888.00 2020-02-28 21:54:44.000 059 33832.38 323.18 17126.57 88888.00 2020-02-28 21:54:45.000 059 33832.39 323.18 17126.57 37921.77 2020-02-28 21:54:46.000 059 33832.40 323.17 17126.58 88888.00 2020-02-28 21:54:47.000 059 33832.40 323.19 17126.55 88888.00 2020-02-28 21:54:48.000 059 33832.43 323.21 17126.55 88888.00 2020-02-28 21:54:49.000 059 33832.44 323.20 17126.56 88888.00 2020-02-28 21:54:50.000 059 33832.44 323.19 17126.61 37921.78 2020-02-28 21:54:51.000 059 33832.45 323.18 17126.59 88888.00 2020-02-28 21:54:52.000 059 33832.46 323.12 17126.60 88888.00 2020-02-28 21:54:53.000 059 33832.49 323.09 17126.59 88888.00 2020-02-28 21:54:54.000 059 33832.47 323.11 17126.58 88888.00 2020-02-28 21:54:55.000 059 33832.43 323.13 17126.54 37921.82 2020-02-28 21:54:56.000 059 33832.41 323.11 17126.53 88888.00 2020-02-28 21:54:57.000 059 33832.43 323.09 17126.56 88888.00 2020-02-28 21:54:58.000 059 33832.47 323.14 17126.56 88888.00 2020-02-28 21:54:59.000 059 33832.47 323.12 17126.53 88888.00 2020-02-28 21:55:00.000 059 33832.50 323.07 17126.58 37921.77 2020-02-28 21:55:01.000 059 33832.53 323.10 17126.58 88888.00 2020-02-28 21:55:02.000 059 33832.56 323.09 17126.57 88888.00 2020-02-28 21:55:03.000 059 33832.55 323.09 17126.56 88888.00 2020-02-28 21:55:04.000 059 33832.56 323.05 17126.58 88888.00 2020-02-28 21:55:05.000 059 33832.54 323.03 17126.59 37921.79 2020-02-28 21:55:06.000 059 33832.58 323.03 17126.53 88888.00 2020-02-28 21:55:07.000 059 33832.57 323.08 17126.51 88888.00 2020-02-28 21:55:08.000 059 33832.56 323.10 17126.54 88888.00 2020-02-28 21:55:09.000 059 33832.56 323.06 17126.54 88888.00 2020-02-28 21:55:10.000 059 33832.57 323.07 17126.56 37921.92 2020-02-28 21:55:11.000 059 33832.61 323.08 17126.59 88888.00 2020-02-28 21:55:12.000 059 33832.63 323.08 17126.58 88888.00 2020-02-28 21:55:13.000 059 33832.62 323.09 17126.57 88888.00 2020-02-28 21:55:14.000 059 33832.62 323.08 17126.60 88888.00 2020-02-28 21:55:15.000 059 33832.59 323.03 17126.61 37921.87 2020-02-28 21:55:16.000 059 33832.59 323.02 17126.60 88888.00 2020-02-28 21:55:17.000 059 33832.61 322.99 17126.57 88888.00 2020-02-28 21:55:18.000 059 33832.62 323.00 17126.59 88888.00 2020-02-28 21:55:19.000 059 33832.61 322.98 17126.62 88888.00 2020-02-28 21:55:20.000 059 33832.61 322.96 17126.60 37921.95 2020-02-28 21:55:21.000 059 33832.62 322.94 17126.61 88888.00 2020-02-28 21:55:22.000 059 33832.65 322.97 17126.60 88888.00 2020-02-28 21:55:23.000 059 33832.65 322.93 17126.59 88888.00 2020-02-28 21:55:24.000 059 33832.68 322.95 17126.61 88888.00 2020-02-28 21:55:25.000 059 33832.68 322.98 17126.61 37921.97 2020-02-28 21:55:26.000 059 33832.68 322.96 17126.63 88888.00 2020-02-28 21:55:27.000 059 33832.67 322.97 17126.59 88888.00 2020-02-28 21:55:28.000 059 33832.66 322.98 17126.58 88888.00 2020-02-28 21:55:29.000 059 33832.68 322.94 17126.57 88888.00 2020-02-28 21:55:30.000 059 33832.67 322.96 17126.52 37921.95 2020-02-28 21:55:31.000 059 33832.68 323.00 17126.57 88888.00 2020-02-28 21:55:32.000 059 33832.68 323.02 17126.56 88888.00 2020-02-28 21:55:33.000 059 33832.65 323.00 17126.56 88888.00 2020-02-28 21:55:34.000 059 33832.60 322.97 17126.58 88888.00 2020-02-28 21:55:35.000 059 33832.60 322.97 17126.53 37922.01 2020-02-28 21:55:36.000 059 33832.63 322.99 17126.52 88888.00 2020-02-28 21:55:37.000 059 33832.63 323.01 17126.54 88888.00 2020-02-28 21:55:38.000 059 33832.62 322.98 17126.58 88888.00 2020-02-28 21:55:39.000 059 33832.64 323.01 17126.54 88888.00 2020-02-28 21:55:40.000 059 33832.67 323.01 17126.52 37921.90 2020-02-28 21:55:41.000 059 33832.65 323.00 17126.52 88888.00 2020-02-28 21:55:42.000 059 33832.61 322.97 17126.53 88888.00 2020-02-28 21:55:43.000 059 33832.63 322.98 17126.51 88888.00 2020-02-28 21:55:44.000 059 33832.65 323.00 17126.50 88888.00 2020-02-28 21:55:45.000 059 33832.65 322.96 17126.53 37921.89 2020-02-28 21:55:46.000 059 33832.65 322.97 17126.58 88888.00 2020-02-28 21:55:47.000 059 33832.67 323.00 17126.59 88888.00 2020-02-28 21:55:48.000 059 33832.65 322.98 17126.57 88888.00 2020-02-28 21:55:49.000 059 33832.65 322.94 17126.56 88888.00 2020-02-28 21:55:50.000 059 33832.61 322.91 17126.56 37921.93 2020-02-28 21:55:51.000 059 33832.61 322.92 17126.53 88888.00 2020-02-28 21:55:52.000 059 33832.57 322.91 17126.52 88888.00 2020-02-28 21:55:53.000 059 33832.58 322.92 17126.55 88888.00 2020-02-28 21:55:54.000 059 33832.63 322.98 17126.57 88888.00 2020-02-28 21:55:55.000 059 33832.68 322.98 17126.59 37921.84 2020-02-28 21:55:56.000 059 33832.66 322.99 17126.60 88888.00 2020-02-28 21:55:57.000 059 33832.66 322.99 17126.62 88888.00 2020-02-28 21:55:58.000 059 33832.64 322.96 17126.62 88888.00 2020-02-28 21:55:59.000 059 33832.65 322.95 17126.63 88888.00 2020-02-28 21:56:00.000 059 33832.65 322.97 17126.61 37921.85 2020-02-28 21:56:01.000 059 33832.64 322.97 17126.58 88888.00 2020-02-28 21:56:02.000 059 33832.64 322.92 17126.56 88888.00 2020-02-28 21:56:03.000 059 33832.65 322.93 17126.57 88888.00 2020-02-28 21:56:04.000 059 33832.65 322.93 17126.57 88888.00 2020-02-28 21:56:05.000 059 33832.63 322.91 17126.58 37921.94 2020-02-28 21:56:06.000 059 33832.63 322.92 17126.60 88888.00 2020-02-28 21:56:07.000 059 33832.63 322.92 17126.61 88888.00 2020-02-28 21:56:08.000 059 33832.61 322.89 17126.63 88888.00 2020-02-28 21:56:09.000 059 33832.65 322.92 17126.63 88888.00 2020-02-28 21:56:10.000 059 33832.63 322.89 17126.60 37921.93 2020-02-28 21:56:11.000 059 33832.62 322.91 17126.61 88888.00 2020-02-28 21:56:12.000 059 33832.66 322.94 17126.61 88888.00 2020-02-28 21:56:13.000 059 33832.66 322.91 17126.60 88888.00 2020-02-28 21:56:14.000 059 33832.63 322.91 17126.63 88888.00 2020-02-28 21:56:15.000 059 33832.62 322.89 17126.65 37921.95 2020-02-28 21:56:16.000 059 33832.64 322.90 17126.63 88888.00 2020-02-28 21:56:17.000 059 33832.58 322.87 17126.62 88888.00 2020-02-28 21:56:18.000 059 33832.61 322.89 17126.65 88888.00 2020-02-28 21:56:19.000 059 33832.61 322.84 17126.62 88888.00 2020-02-28 21:56:20.000 059 33832.59 322.83 17126.62 37921.83 2020-02-28 21:56:21.000 059 33832.59 322.84 17126.61 88888.00 2020-02-28 21:56:22.000 059 33832.58 322.83 17126.63 88888.00 2020-02-28 21:56:23.000 059 33832.59 322.85 17126.65 88888.00 2020-02-28 21:56:24.000 059 33832.63 322.85 17126.63 88888.00 2020-02-28 21:56:25.000 059 33832.61 322.85 17126.65 37921.83 2020-02-28 21:56:26.000 059 33832.58 322.84 17126.63 88888.00 2020-02-28 21:56:27.000 059 33832.60 322.86 17126.58 88888.00 2020-02-28 21:56:28.000 059 33832.63 322.93 17126.58 88888.00 2020-02-28 21:56:29.000 059 33832.61 322.90 17126.58 88888.00 2020-02-28 21:56:30.000 059 33832.60 322.88 17126.61 37921.95 2020-02-28 21:56:31.000 059 33832.64 322.90 17126.60 88888.00 2020-02-28 21:56:32.000 059 33832.59 322.94 17126.61 88888.00 2020-02-28 21:56:33.000 059 33832.60 322.94 17126.61 88888.00 2020-02-28 21:56:34.000 059 33832.57 322.90 17126.61 88888.00 2020-02-28 21:56:35.000 059 33832.56 322.89 17126.62 37921.88 2020-02-28 21:56:36.000 059 33832.59 322.86 17126.65 88888.00 2020-02-28 21:56:37.000 059 33832.59 322.87 17126.63 88888.00 2020-02-28 21:56:38.000 059 33832.57 322.89 17126.63 88888.00 2020-02-28 21:56:39.000 059 33832.55 322.94 17126.64 88888.00 2020-02-28 21:56:40.000 059 33832.58 322.93 17126.68 37921.79 2020-02-28 21:56:41.000 059 33832.61 322.91 17126.66 88888.00 2020-02-28 21:56:42.000 059 33832.62 322.90 17126.65 88888.00 2020-02-28 21:56:43.000 059 33832.61 322.88 17126.64 88888.00 2020-02-28 21:56:44.000 059 33832.64 322.91 17126.66 88888.00 2020-02-28 21:56:45.000 059 33832.60 322.91 17126.66 37921.94 2020-02-28 21:56:46.000 059 33832.59 322.92 17126.69 88888.00 2020-02-28 21:56:47.000 059 33832.61 322.91 17126.68 88888.00 2020-02-28 21:56:48.000 059 33832.57 322.90 17126.67 88888.00 2020-02-28 21:56:49.000 059 33832.59 322.94 17126.66 88888.00 2020-02-28 21:56:50.000 059 33832.58 322.92 17126.65 37921.88 2020-02-28 21:56:51.000 059 33832.57 322.90 17126.65 88888.00 2020-02-28 21:56:52.000 059 33832.60 322.91 17126.64 88888.00 2020-02-28 21:56:53.000 059 33832.61 322.90 17126.65 88888.00 2020-02-28 21:56:54.000 059 33832.66 322.94 17126.68 88888.00 2020-02-28 21:56:55.000 059 33832.65 322.91 17126.66 37921.87 2020-02-28 21:56:56.000 059 33832.64 322.85 17126.67 88888.00 2020-02-28 21:56:57.000 059 33832.63 322.93 17126.66 88888.00 2020-02-28 21:56:58.000 059 33832.62 322.91 17126.66 88888.00 2020-02-28 21:56:59.000 059 33832.60 322.92 17126.68 88888.00 2020-02-28 21:57:00.000 059 33832.59 322.89 17126.67 37921.85 2020-02-28 21:57:01.000 059 33832.58 322.93 17126.68 88888.00 2020-02-28 21:57:02.000 059 33832.60 322.91 17126.69 88888.00 2020-02-28 21:57:03.000 059 33832.61 322.86 17126.70 88888.00 2020-02-28 21:57:04.000 059 33832.62 322.86 17126.69 88888.00 2020-02-28 21:57:05.000 059 33832.61 322.89 17126.71 37921.92 2020-02-28 21:57:06.000 059 33832.58 322.91 17126.70 88888.00 2020-02-28 21:57:07.000 059 33832.55 322.90 17126.70 88888.00 2020-02-28 21:57:08.000 059 33832.52 322.90 17126.70 88888.00 2020-02-28 21:57:09.000 059 33832.54 322.85 17126.68 88888.00 2020-02-28 21:57:10.000 059 33832.55 322.83 17126.70 37921.82 2020-02-28 21:57:11.000 059 33832.54 322.84 17126.73 88888.00 2020-02-28 21:57:12.000 059 33832.57 322.85 17126.73 88888.00 2020-02-28 21:57:13.000 059 33832.54 322.89 17126.71 88888.00 2020-02-28 21:57:14.000 059 33832.56 322.90 17126.68 88888.00 2020-02-28 21:57:15.000 059 33832.58 322.91 17126.70 37921.89 2020-02-28 21:57:16.000 059 33832.57 322.90 17126.71 88888.00 2020-02-28 21:57:17.000 059 33832.60 322.91 17126.75 88888.00 2020-02-28 21:57:18.000 059 33832.60 322.91 17126.76 88888.00 2020-02-28 21:57:19.000 059 33832.59 322.90 17126.75 88888.00 2020-02-28 21:57:20.000 059 33832.54 322.86 17126.76 37921.89 2020-02-28 21:57:21.000 059 33832.54 322.86 17126.77 88888.00 2020-02-28 21:57:22.000 059 33832.61 322.84 17126.78 88888.00 2020-02-28 21:57:23.000 059 33832.61 322.84 17126.81 88888.00 2020-02-28 21:57:24.000 059 33832.61 322.85 17126.84 88888.00 2020-02-28 21:57:25.000 059 33832.62 322.87 17126.79 37921.87 2020-02-28 21:57:26.000 059 33832.62 322.85 17126.76 88888.00 2020-02-28 21:57:27.000 059 33832.60 322.86 17126.74 88888.00 2020-02-28 21:57:28.000 059 33832.60 322.90 17126.75 88888.00 2020-02-28 21:57:29.000 059 33832.64 322.86 17126.73 88888.00 2020-02-28 21:57:30.000 059 33832.65 322.86 17126.74 37921.96 2020-02-28 21:57:31.000 059 33832.65 322.84 17126.76 88888.00 2020-02-28 21:57:32.000 059 33832.62 322.86 17126.78 88888.00 2020-02-28 21:57:33.000 059 33832.63 322.89 17126.77 88888.00 2020-02-28 21:57:34.000 059 33832.63 322.82 17126.73 88888.00 2020-02-28 21:57:35.000 059 33832.67 322.84 17126.72 37921.88 2020-02-28 21:57:36.000 059 33832.70 322.83 17126.73 88888.00 2020-02-28 21:57:37.000 059 33832.72 322.87 17126.69 88888.00 2020-02-28 21:57:38.000 059 33832.69 322.90 17126.71 88888.00 2020-02-28 21:57:39.000 059 33832.70 322.89 17126.72 88888.00 2020-02-28 21:57:40.000 059 33832.73 322.86 17126.73 37922.02 2020-02-28 21:57:41.000 059 33832.72 322.85 17126.73 88888.00 2020-02-28 21:57:42.000 059 33832.73 322.84 17126.70 88888.00 2020-02-28 21:57:43.000 059 33832.74 322.86 17126.67 88888.00 2020-02-28 21:57:44.000 059 33832.70 322.86 17126.69 88888.00 2020-02-28 21:57:45.000 059 33832.70 322.87 17126.68 37921.97 2020-02-28 21:57:46.000 059 33832.65 322.84 17126.71 88888.00 2020-02-28 21:57:47.000 059 33832.64 322.82 17126.71 88888.00 2020-02-28 21:57:48.000 059 33832.64 322.81 17126.70 88888.00 2020-02-28 21:57:49.000 059 33832.60 322.78 17126.75 88888.00 2020-02-28 21:57:50.000 059 33832.59 322.77 17126.75 37921.90 2020-02-28 21:57:51.000 059 33832.59 322.72 17126.74 88888.00 2020-02-28 21:57:52.000 059 33832.60 322.75 17126.72 88888.00 2020-02-28 21:57:53.000 059 33832.64 322.77 17126.73 88888.00 2020-02-28 21:57:54.000 059 33832.62 322.75 17126.75 88888.00 2020-02-28 21:57:55.000 059 33832.62 322.78 17126.73 37921.93 2020-02-28 21:57:56.000 059 33832.60 322.80 17126.67 88888.00 2020-02-28 21:57:57.000 059 33832.61 322.77 17126.65 88888.00 2020-02-28 21:57:58.000 059 33832.62 322.77 17126.66 88888.00 2020-02-28 21:57:59.000 059 33832.63 322.80 17126.71 88888.00 2020-02-28 21:58:00.000 059 33832.62 322.80 17126.74 37921.92 2020-02-28 21:58:01.000 059 33832.63 322.82 17126.74 88888.00 2020-02-28 21:58:02.000 059 33832.63 322.82 17126.70 88888.00 2020-02-28 21:58:03.000 059 33832.62 322.77 17126.67 88888.00 2020-02-28 21:58:04.000 059 33832.60 322.79 17126.72 88888.00 2020-02-28 21:58:05.000 059 33832.59 322.81 17126.71 37921.89 2020-02-28 21:58:06.000 059 33832.57 322.80 17126.72 88888.00 2020-02-28 21:58:07.000 059 33832.54 322.78 17126.75 88888.00 2020-02-28 21:58:08.000 059 33832.49 322.79 17126.73 88888.00 2020-02-28 21:58:09.000 059 33832.46 322.81 17126.74 88888.00 2020-02-28 21:58:10.000 059 33832.51 322.85 17126.74 37921.81 2020-02-28 21:58:11.000 059 33832.51 322.86 17126.73 88888.00 2020-02-28 21:58:12.000 059 33832.53 322.84 17126.75 88888.00 2020-02-28 21:58:13.000 059 33832.53 322.84 17126.69 88888.00 2020-02-28 21:58:14.000 059 33832.49 322.77 17126.69 88888.00 2020-02-28 21:58:15.000 059 33832.48 322.75 17126.75 37921.71 2020-02-28 21:58:16.000 059 33832.48 322.80 17126.74 88888.00 2020-02-28 21:58:17.000 059 33832.43 322.83 17126.72 88888.00 2020-02-28 21:58:18.000 059 33832.45 322.78 17126.74 88888.00 2020-02-28 21:58:19.000 059 33832.44 322.76 17126.72 88888.00 2020-02-28 21:58:20.000 059 33832.41 322.77 17126.71 37921.76 2020-02-28 21:58:21.000 059 33832.34 322.73 17126.70 88888.00 2020-02-28 21:58:22.000 059 33832.34 322.75 17126.71 88888.00 2020-02-28 21:58:23.000 059 33832.36 322.81 17126.73 88888.00 2020-02-28 21:58:24.000 059 33832.33 322.78 17126.71 88888.00 2020-02-28 21:58:25.000 059 33832.37 322.82 17126.69 37921.71 2020-02-28 21:58:26.000 059 33832.38 322.81 17126.70 88888.00 2020-02-28 21:58:27.000 059 33832.41 322.76 17126.67 88888.00 2020-02-28 21:58:28.000 059 33832.39 322.75 17126.69 88888.00 2020-02-28 21:58:29.000 059 33832.38 322.75 17126.72 88888.00 2020-02-28 21:58:30.000 059 33832.38 322.72 17126.73 37921.62 2020-02-28 21:58:31.000 059 33832.35 322.73 17126.72 88888.00 2020-02-28 21:58:32.000 059 33832.30 322.78 17126.73 88888.00 2020-02-28 21:58:33.000 059 33832.33 322.79 17126.74 88888.00 2020-02-28 21:58:34.000 059 33832.29 322.77 17126.71 88888.00 2020-02-28 21:58:35.000 059 33832.31 322.88 17126.72 37921.63 2020-02-28 21:58:36.000 059 33832.28 322.83 17126.68 88888.00 2020-02-28 21:58:37.000 059 33832.31 322.83 17126.68 88888.00 2020-02-28 21:58:38.000 059 33832.30 322.86 17126.69 88888.00 2020-02-28 21:58:39.000 059 33832.29 322.82 17126.72 88888.00 2020-02-28 21:58:40.000 059 33832.26 322.80 17126.71 37921.52 2020-02-28 21:58:41.000 059 33832.22 322.81 17126.73 88888.00 2020-02-28 21:58:42.000 059 33832.19 322.82 17126.75 88888.00 2020-02-28 21:58:43.000 059 33832.22 322.81 17126.74 88888.00 2020-02-28 21:58:44.000 059 33832.20 322.81 17126.72 88888.00 2020-02-28 21:58:45.000 059 33832.20 322.81 17126.72 37921.53 2020-02-28 21:58:46.000 059 33832.18 322.80 17126.76 88888.00 2020-02-28 21:58:47.000 059 33832.23 322.81 17126.74 88888.00 2020-02-28 21:58:48.000 059 33832.21 322.79 17126.72 88888.00 2020-02-28 21:58:49.000 059 33832.18 322.82 17126.72 88888.00 2020-02-28 21:58:50.000 059 33832.17 322.82 17126.77 37921.56 2020-02-28 21:58:51.000 059 33832.18 322.80 17126.74 88888.00 2020-02-28 21:58:52.000 059 33832.16 322.79 17126.72 88888.00 2020-02-28 21:58:53.000 059 33832.17 322.81 17126.73 88888.00 2020-02-28 21:58:54.000 059 33832.18 322.81 17126.79 88888.00 2020-02-28 21:58:55.000 059 33832.14 322.80 17126.80 37921.54 2020-02-28 21:58:56.000 059 33832.15 322.81 17126.81 88888.00 2020-02-28 21:58:57.000 059 33832.15 322.81 17126.79 88888.00 2020-02-28 21:58:58.000 059 33832.15 322.78 17126.79 88888.00 2020-02-28 21:58:59.000 059 33832.18 322.79 17126.77 88888.00 2020-02-28 21:59:00.000 059 33832.20 322.80 17126.74 37921.56 2020-02-28 21:59:01.000 059 33832.18 322.79 17126.76 88888.00 2020-02-28 21:59:02.000 059 33832.17 322.74 17126.77 88888.00 2020-02-28 21:59:03.000 059 33832.19 322.76 17126.80 88888.00 2020-02-28 21:59:04.000 059 33832.21 322.80 17126.79 88888.00 2020-02-28 21:59:05.000 059 33832.24 322.80 17126.80 37921.51 2020-02-28 21:59:06.000 059 33832.23 322.79 17126.80 88888.00 2020-02-28 21:59:07.000 059 33832.24 322.80 17126.77 88888.00 2020-02-28 21:59:08.000 059 33832.25 322.83 17126.75 88888.00 2020-02-28 21:59:09.000 059 33832.23 322.82 17126.76 88888.00 2020-02-28 21:59:10.000 059 33832.23 322.83 17126.77 37921.58 2020-02-28 21:59:11.000 059 33832.26 322.79 17126.77 88888.00 2020-02-28 21:59:12.000 059 33832.26 322.75 17126.78 88888.00 2020-02-28 21:59:13.000 059 33832.29 322.77 17126.82 88888.00 2020-02-28 21:59:14.000 059 33832.27 322.76 17126.84 88888.00 2020-02-28 21:59:15.000 059 33832.31 322.71 17126.83 37921.59 2020-02-28 21:59:16.000 059 33832.34 322.77 17126.79 88888.00 2020-02-28 21:59:17.000 059 33832.33 322.83 17126.78 88888.00 2020-02-28 21:59:18.000 059 33832.31 322.84 17126.81 88888.00 2020-02-28 21:59:19.000 059 33832.30 322.81 17126.83 88888.00 2020-02-28 21:59:20.000 059 33832.33 322.82 17126.85 37921.55 2020-02-28 21:59:21.000 059 33832.36 322.85 17126.83 88888.00 2020-02-28 21:59:22.000 059 33832.36 322.83 17126.82 88888.00 2020-02-28 21:59:23.000 059 33832.34 322.84 17126.84 88888.00 2020-02-28 21:59:24.000 059 33832.37 322.87 17126.86 88888.00 2020-02-28 21:59:25.000 059 33832.40 322.88 17126.86 37921.60 2020-02-28 21:59:26.000 059 33832.39 322.81 17126.85 88888.00 2020-02-28 21:59:27.000 059 33832.38 322.78 17126.84 88888.00 2020-02-28 21:59:28.000 059 33832.37 322.80 17126.83 88888.00 2020-02-28 21:59:29.000 059 33832.37 322.83 17126.80 88888.00 2020-02-28 21:59:30.000 059 33832.38 322.80 17126.80 37921.69 2020-02-28 21:59:31.000 059 33832.36 322.78 17126.77 88888.00 2020-02-28 21:59:32.000 059 33832.36 322.80 17126.79 88888.00 2020-02-28 21:59:33.000 059 33832.32 322.80 17126.77 88888.00 2020-02-28 21:59:34.000 059 33832.33 322.79 17126.78 88888.00 2020-02-28 21:59:35.000 059 33832.38 322.79 17126.81 37921.78 2020-02-28 21:59:36.000 059 33832.43 322.81 17126.84 88888.00 2020-02-28 21:59:37.000 059 33832.46 322.82 17126.80 88888.00 2020-02-28 21:59:38.000 059 33832.42 322.82 17126.84 88888.00 2020-02-28 21:59:39.000 059 33832.43 322.82 17126.80 88888.00 2020-02-28 21:59:40.000 059 33832.43 322.79 17126.81 37921.64 2020-02-28 21:59:41.000 059 33832.40 322.77 17126.84 88888.00 2020-02-28 21:59:42.000 059 33832.40 322.75 17126.84 88888.00 2020-02-28 21:59:43.000 059 33832.37 322.73 17126.85 88888.00 2020-02-28 21:59:44.000 059 33832.35 322.74 17126.81 88888.00 2020-02-28 21:59:45.000 059 33832.33 322.74 17126.82 37921.74 2020-02-28 21:59:46.000 059 33832.34 322.70 17126.81 88888.00 2020-02-28 21:59:47.000 059 33832.35 322.73 17126.80 88888.00 2020-02-28 21:59:48.000 059 33832.32 322.75 17126.82 88888.00 2020-02-28 21:59:49.000 059 33832.34 322.77 17126.81 88888.00 2020-02-28 21:59:50.000 059 33832.33 322.77 17126.80 37921.74 2020-02-28 21:59:51.000 059 33832.30 322.75 17126.81 88888.00 2020-02-28 21:59:52.000 059 33832.31 322.77 17126.84 88888.00 2020-02-28 21:59:53.000 059 33832.28 322.77 17126.82 88888.00 2020-02-28 21:59:54.000 059 33832.28 322.79 17126.81 88888.00 2020-02-28 21:59:55.000 059 33832.27 322.82 17126.85 37921.61 2020-02-28 21:59:56.000 059 33832.26 322.81 17126.85 88888.00 2020-02-28 21:59:57.000 059 33832.25 322.81 17126.82 88888.00 2020-02-28 21:59:58.000 059 33832.23 322.79 17126.81 88888.00 2020-02-28 21:59:59.000 059 33832.21 322.83 17126.77 88888.00 2020-02-28 22:00:00.000 059 33832.18 322.80 17126.73 37921.58 2020-02-28 22:00:01.000 059 33832.17 322.79 17126.76 88888.00 2020-02-28 22:00:02.000 059 33832.13 322.77 17126.75 88888.00 2020-02-28 22:00:03.000 059 33832.13 322.80 17126.75 88888.00 2020-02-28 22:00:04.000 059 33832.14 322.80 17126.73 88888.00 2020-02-28 22:00:05.000 059 33832.10 322.82 17126.75 37921.51 2020-02-28 22:00:06.000 059 33832.12 322.81 17126.75 88888.00 2020-02-28 22:00:07.000 059 33832.12 322.87 17126.79 88888.00 2020-02-28 22:00:08.000 059 33832.07 322.82 17126.81 88888.00 2020-02-28 22:00:09.000 059 33832.03 322.77 17126.81 88888.00 2020-02-28 22:00:10.000 059 33831.97 322.78 17126.80 37921.49 2020-02-28 22:00:11.000 059 33831.98 322.82 17126.76 88888.00 2020-02-28 22:00:12.000 059 33832.00 322.83 17126.76 88888.00 2020-02-28 22:00:13.000 059 33831.97 322.83 17126.78 88888.00 2020-02-28 22:00:14.000 059 33831.92 322.81 17126.81 88888.00 2020-02-28 22:00:15.000 059 33831.90 322.81 17126.80 37921.32 2020-02-28 22:00:16.000 059 33831.86 322.80 17126.79 88888.00 2020-02-28 22:00:17.000 059 33831.87 322.79 17126.80 88888.00 2020-02-28 22:00:18.000 059 33831.83 322.81 17126.82 88888.00 2020-02-28 22:00:19.000 059 33831.79 322.86 17126.82 88888.00 2020-02-28 22:00:20.000 059 33831.77 322.90 17126.82 37921.34 2020-02-28 22:00:21.000 059 33831.74 322.89 17126.80 88888.00 2020-02-28 22:00:22.000 059 33831.73 322.89 17126.78 88888.00 2020-02-28 22:00:23.000 059 33831.72 322.92 17126.78 88888.00 2020-02-28 22:00:24.000 059 33831.67 322.96 17126.76 88888.00 2020-02-28 22:00:25.000 059 33831.64 323.01 17126.73 37921.19 2020-02-28 22:00:26.000 059 33831.63 322.97 17126.75 88888.00 2020-02-28 22:00:27.000 059 33831.59 322.95 17126.81 88888.00 2020-02-28 22:00:28.000 059 33831.58 322.97 17126.84 88888.00 2020-02-28 22:00:29.000 059 33831.56 322.92 17126.82 88888.00 2020-02-28 22:00:30.000 059 33831.48 322.92 17126.80 37921.00 2020-02-28 22:00:31.000 059 33831.47 322.96 17126.78 88888.00 2020-02-28 22:00:32.000 059 33831.48 322.99 17126.82 88888.00 2020-02-28 22:00:33.000 059 33831.48 323.00 17126.84 88888.00 2020-02-28 22:00:34.000 059 33831.46 322.98 17126.87 88888.00 2020-02-28 22:00:35.000 059 33831.45 322.99 17126.88 37921.07 2020-02-28 22:00:36.000 059 33831.44 322.99 17126.87 88888.00 2020-02-28 22:00:37.000 059 33831.41 322.98 17126.89 88888.00 2020-02-28 22:00:38.000 059 33831.39 323.03 17126.88 88888.00 2020-02-28 22:00:39.000 059 33831.38 323.06 17126.93 88888.00 2020-02-28 22:00:40.000 059 33831.35 323.04 17126.89 37920.80 2020-02-28 22:00:41.000 059 33831.30 323.04 17126.90 88888.00 2020-02-28 22:00:42.000 059 33831.31 323.08 17126.89 88888.00 2020-02-28 22:00:43.000 059 33831.26 323.10 17126.90 88888.00 2020-02-28 22:00:44.000 059 33831.21 323.07 17126.90 88888.00 2020-02-28 22:00:45.000 059 33831.21 323.12 17126.92 37920.75 2020-02-28 22:00:46.000 059 33831.18 323.08 17126.90 88888.00 2020-02-28 22:00:47.000 059 33831.16 323.08 17126.90 88888.00 2020-02-28 22:00:48.000 059 33831.12 323.08 17126.88 88888.00 2020-02-28 22:00:49.000 059 33831.07 323.11 17126.89 88888.00 2020-02-28 22:00:50.000 059 33831.06 323.11 17126.93 37920.58 2020-02-28 22:00:51.000 059 33831.03 323.10 17126.96 88888.00 2020-02-28 22:00:52.000 059 33831.02 323.12 17126.93 88888.00 2020-02-28 22:00:53.000 059 33830.95 323.12 17126.93 88888.00 2020-02-28 22:00:54.000 059 33830.91 323.13 17126.90 88888.00 2020-02-28 22:00:55.000 059 33830.90 323.17 17126.92 37920.49 2020-02-28 22:00:56.000 059 33830.89 323.19 17126.89 88888.00 2020-02-28 22:00:57.000 059 33830.88 323.24 17126.94 88888.00 2020-02-28 22:00:58.000 059 33830.87 323.29 17126.94 88888.00 2020-02-28 22:00:59.000 059 33830.84 323.25 17126.92 88888.00 2020-02-28 22:01:00.000 059 33830.82 323.23 17126.96 37920.48 2020-02-28 22:01:01.000 059 33830.82 323.25 17127.00 88888.00 2020-02-28 22:01:02.000 059 33830.78 323.26 17126.98 88888.00 2020-02-28 22:01:03.000 059 33830.76 323.29 17126.97 88888.00 2020-02-28 22:01:04.000 059 33830.73 323.30 17126.93 88888.00 2020-02-28 22:01:05.000 059 33830.73 323.31 17126.96 37920.44 2020-02-28 22:01:06.000 059 33830.68 323.30 17126.94 88888.00 2020-02-28 22:01:07.000 059 33830.67 323.30 17126.95 88888.00 2020-02-28 22:01:08.000 059 33830.65 323.28 17126.96 88888.00 2020-02-28 22:01:09.000 059 33830.64 323.28 17126.95 88888.00 2020-02-28 22:01:10.000 059 33830.59 323.30 17126.94 37920.32 2020-02-28 22:01:11.000 059 33830.56 323.35 17126.94 88888.00 2020-02-28 22:01:12.000 059 33830.58 323.32 17126.97 88888.00 2020-02-28 22:01:13.000 059 33830.56 323.31 17126.97 88888.00 2020-02-28 22:01:14.000 059 33830.58 323.32 17126.99 88888.00 2020-02-28 22:01:15.000 059 33830.55 323.33 17126.96 37920.12 2020-02-28 22:01:16.000 059 33830.50 323.30 17126.92 88888.00 2020-02-28 22:01:17.000 059 33830.50 323.32 17126.93 88888.00 2020-02-28 22:01:18.000 059 33830.48 323.34 17126.97 88888.00 2020-02-28 22:01:19.000 059 33830.46 323.34 17126.98 88888.00 2020-02-28 22:01:20.000 059 33830.43 323.39 17126.97 37920.05 2020-02-28 22:01:21.000 059 33830.42 323.40 17126.96 88888.00 2020-02-28 22:01:22.000 059 33830.40 323.38 17126.96 88888.00 2020-02-28 22:01:23.000 059 33830.40 323.33 17126.98 88888.00 2020-02-28 22:01:24.000 059 33830.38 323.39 17127.03 88888.00 2020-02-28 22:01:25.000 059 33830.42 323.42 17127.03 37920.10 2020-02-28 22:01:26.000 059 33830.36 323.35 17127.03 88888.00 2020-02-28 22:01:27.000 059 33830.29 323.33 17126.98 88888.00 2020-02-28 22:01:28.000 059 33830.26 323.37 17126.99 88888.00 2020-02-28 22:01:29.000 059 33830.28 323.43 17127.01 88888.00 2020-02-28 22:01:30.000 059 33830.26 323.38 17127.04 37919.92 2020-02-28 22:01:31.000 059 33830.27 323.40 17127.00 88888.00 2020-02-28 22:01:32.000 059 33830.26 323.39 17126.98 88888.00 2020-02-28 22:01:33.000 059 33830.24 323.36 17127.00 88888.00 2020-02-28 22:01:34.000 059 33830.25 323.35 17127.00 88888.00 2020-02-28 22:01:35.000 059 33830.27 323.38 17126.98 37919.93 2020-02-28 22:01:36.000 059 33830.22 323.46 17126.98 88888.00 2020-02-28 22:01:37.000 059 33830.24 323.48 17126.96 88888.00 2020-02-28 22:01:38.000 059 33830.24 323.49 17126.98 88888.00 2020-02-28 22:01:39.000 059 33830.22 323.52 17127.01 88888.00 2020-02-28 22:01:40.000 059 33830.18 323.51 17126.98 37919.90 2020-02-28 22:01:41.000 059 33830.15 323.46 17126.94 88888.00 2020-02-28 22:01:42.000 059 33830.11 323.44 17126.93 88888.00 2020-02-28 22:01:43.000 059 33830.16 323.43 17126.97 88888.00 2020-02-28 22:01:44.000 059 33830.14 323.46 17127.00 88888.00 2020-02-28 22:01:45.000 059 33830.12 323.51 17126.97 37919.84 2020-02-28 22:01:46.000 059 33830.12 323.50 17126.95 88888.00 2020-02-28 22:01:47.000 059 33830.11 323.52 17126.96 88888.00 2020-02-28 22:01:48.000 059 33830.14 323.47 17126.96 88888.00 2020-02-28 22:01:49.000 059 33830.10 323.48 17126.96 88888.00 2020-02-28 22:01:50.000 059 33830.10 323.50 17126.95 37919.83 2020-02-28 22:01:51.000 059 33830.06 323.50 17126.93 88888.00 2020-02-28 22:01:52.000 059 33830.08 323.46 17126.96 88888.00 2020-02-28 22:01:53.000 059 33830.09 323.46 17126.99 88888.00 2020-02-28 22:01:54.000 059 33830.07 323.46 17127.00 88888.00 2020-02-28 22:01:55.000 059 33830.05 323.48 17127.00 37919.67 2020-02-28 22:01:56.000 059 33830.07 323.50 17126.96 88888.00 2020-02-28 22:01:57.000 059 33830.06 323.42 17126.98 88888.00 2020-02-28 22:01:58.000 059 33830.09 323.41 17127.00 88888.00 2020-02-28 22:01:59.000 059 33830.07 323.42 17127.01 88888.00 2020-02-28 22:02:00.000 059 33830.09 323.40 17126.99 37919.66 2020-02-28 22:02:01.000 059 33830.10 323.39 17126.98 88888.00 2020-02-28 22:02:02.000 059 33830.05 323.42 17126.97 88888.00 2020-02-28 22:02:03.000 059 33829.99 323.41 17126.91 88888.00 2020-02-28 22:02:04.000 059 33830.00 323.43 17126.94 88888.00 2020-02-28 22:02:05.000 059 33829.99 323.36 17126.94 37919.65 2020-02-28 22:02:06.000 059 33829.98 323.34 17126.95 88888.00 2020-02-28 22:02:07.000 059 33829.94 323.37 17126.96 88888.00 2020-02-28 22:02:08.000 059 33829.95 323.38 17126.94 88888.00 2020-02-28 22:02:09.000 059 33829.94 323.39 17126.91 88888.00 2020-02-28 22:02:10.000 059 33829.94 323.41 17126.91 37919.75 2020-02-28 22:02:11.000 059 33829.99 323.39 17126.91 88888.00 2020-02-28 22:02:12.000 059 33830.02 323.38 17126.91 88888.00 2020-02-28 22:02:13.000 059 33830.00 323.39 17126.95 88888.00 2020-02-28 22:02:14.000 059 33829.96 323.37 17126.96 88888.00 2020-02-28 22:02:15.000 059 33829.95 323.39 17127.01 37919.70 2020-02-28 22:02:16.000 059 33829.98 323.34 17126.98 88888.00 2020-02-28 22:02:17.000 059 33829.98 323.32 17126.99 88888.00 2020-02-28 22:02:18.000 059 33829.95 323.35 17127.03 88888.00 2020-02-28 22:02:19.000 059 33829.97 323.36 17127.03 88888.00 2020-02-28 22:02:20.000 059 33829.98 323.33 17127.01 37919.66 2020-02-28 22:02:21.000 059 33829.99 323.33 17127.02 88888.00 2020-02-28 22:02:22.000 059 33830.00 323.31 17127.05 88888.00 2020-02-28 22:02:23.000 059 33829.99 323.26 17127.07 88888.00 2020-02-28 22:02:24.000 059 33830.01 323.26 17127.06 88888.00 2020-02-28 22:02:25.000 059 33830.00 323.26 17127.03 37919.64 2020-02-28 22:02:26.000 059 33830.01 323.26 17127.00 88888.00 2020-02-28 22:02:27.000 059 33829.99 323.25 17127.00 88888.00 2020-02-28 22:02:28.000 059 33829.96 323.25 17126.98 88888.00 2020-02-28 22:02:29.000 059 33829.99 323.25 17126.95 88888.00 2020-02-28 22:02:30.000 059 33829.99 323.24 17126.95 37919.71 2020-02-28 22:02:31.000 059 33830.00 323.25 17126.99 88888.00 2020-02-28 22:02:32.000 059 33830.02 323.25 17126.91 88888.00 2020-02-28 22:02:33.000 059 33830.00 323.25 17126.93 88888.00 2020-02-28 22:02:34.000 059 33829.97 323.22 17126.91 88888.00 2020-02-28 22:02:35.000 059 33829.99 323.20 17126.88 37919.70 2020-02-28 22:02:36.000 059 33830.03 323.26 17126.90 88888.00 2020-02-28 22:02:37.000 059 33830.06 323.24 17126.95 88888.00 2020-02-28 22:02:38.000 059 33830.10 323.23 17126.99 88888.00 2020-02-28 22:02:39.000 059 33830.11 323.20 17126.98 88888.00 2020-02-28 22:02:40.000 059 33830.12 323.19 17126.95 37919.78 2020-02-28 22:02:41.000 059 33830.15 323.24 17126.97 88888.00 2020-02-28 22:02:42.000 059 33830.15 323.22 17126.98 88888.00 2020-02-28 22:02:43.000 059 33830.10 323.19 17126.98 88888.00 2020-02-28 22:02:44.000 059 33830.11 323.21 17127.00 88888.00 2020-02-28 22:02:45.000 059 33830.14 323.21 17127.02 37919.83 2020-02-28 22:02:46.000 059 33830.16 323.16 17126.98 88888.00 2020-02-28 22:02:47.000 059 33830.18 323.14 17126.99 88888.00 2020-02-28 22:02:48.000 059 33830.20 323.12 17127.02 88888.00 2020-02-28 22:02:49.000 059 33830.20 323.10 17127.00 88888.00 2020-02-28 22:02:50.000 059 33830.22 323.15 17126.98 37919.73 2020-02-28 22:02:51.000 059 33830.22 323.14 17126.97 88888.00 2020-02-28 22:02:52.000 059 33830.17 323.11 17126.95 88888.00 2020-02-28 22:02:53.000 059 33830.14 323.11 17126.95 88888.00 2020-02-28 22:02:54.000 059 33830.13 323.06 17127.01 88888.00 2020-02-28 22:02:55.000 059 33830.13 323.04 17126.99 37919.78 2020-02-28 22:02:56.000 059 33830.17 323.04 17127.00 88888.00 2020-02-28 22:02:57.000 059 33830.18 323.03 17127.00 88888.00 2020-02-28 22:02:58.000 059 33830.14 323.02 17127.00 88888.00 2020-02-28 22:02:59.000 059 33830.15 323.06 17126.99 88888.00 2020-02-28 22:03:00.000 059 33830.17 323.06 17126.99 37919.86 2020-02-28 22:03:01.000 059 33830.21 323.02 17126.99 88888.00 2020-02-28 22:03:02.000 059 33830.21 322.99 17127.00 88888.00 2020-02-28 22:03:03.000 059 33830.20 323.00 17126.98 88888.00 2020-02-28 22:03:04.000 059 33830.20 322.98 17127.02 88888.00 2020-02-28 22:03:05.000 059 33830.18 322.95 17127.01 37919.90 2020-02-28 22:03:06.000 059 33830.17 322.93 17127.02 88888.00 2020-02-28 22:03:07.000 059 33830.16 322.98 17127.00 88888.00 2020-02-28 22:03:08.000 059 33830.19 322.98 17127.04 88888.00 2020-02-28 22:03:09.000 059 33830.23 322.92 17127.04 88888.00 2020-02-28 22:03:10.000 059 33830.23 322.87 17127.00 37919.90 2020-02-28 22:03:11.000 059 33830.20 322.89 17126.99 88888.00 2020-02-28 22:03:12.000 059 33830.25 322.95 17126.99 88888.00 2020-02-28 22:03:13.000 059 33830.27 322.94 17126.99 88888.00 2020-02-28 22:03:14.000 059 33830.24 322.94 17126.98 88888.00 2020-02-28 22:03:15.000 059 33830.28 322.94 17126.97 37919.90 2020-02-28 22:03:16.000 059 33830.28 322.92 17126.97 88888.00 2020-02-28 22:03:17.000 059 33830.26 322.91 17126.94 88888.00 2020-02-28 22:03:18.000 059 33830.25 322.93 17126.91 88888.00 2020-02-28 22:03:19.000 059 33830.25 322.95 17126.94 88888.00 2020-02-28 22:03:20.000 059 33830.23 322.91 17126.97 37919.95 2020-02-28 22:03:21.000 059 33830.23 322.89 17126.96 88888.00 2020-02-28 22:03:22.000 059 33830.26 322.93 17126.93 88888.00 2020-02-28 22:03:23.000 059 33830.28 322.86 17126.96 88888.00 2020-02-28 22:03:24.000 059 33830.26 322.87 17126.99 88888.00 2020-02-28 22:03:25.000 059 33830.27 322.87 17127.00 37919.95 2020-02-28 22:03:26.000 059 33830.24 322.85 17127.00 88888.00 2020-02-28 22:03:27.000 059 33830.23 322.85 17127.02 88888.00 2020-02-28 22:03:28.000 059 33830.24 322.84 17127.02 88888.00 2020-02-28 22:03:29.000 059 33830.22 322.84 17126.95 88888.00 2020-02-28 22:03:30.000 059 33830.21 322.81 17126.94 37919.91 2020-02-28 22:03:31.000 059 33830.24 322.79 17126.96 88888.00 2020-02-28 22:03:32.000 059 33830.25 322.81 17126.94 88888.00 2020-02-28 22:03:33.000 059 33830.23 322.84 17126.96 88888.00 2020-02-28 22:03:34.000 059 33830.23 322.82 17126.97 88888.00 2020-02-28 22:03:35.000 059 33830.19 322.82 17126.94 37919.84 2020-02-28 22:03:36.000 059 33830.17 322.80 17126.92 88888.00 2020-02-28 22:03:37.000 059 33830.15 322.82 17126.94 88888.00 2020-02-28 22:03:38.000 059 33830.13 322.84 17126.94 88888.00 2020-02-28 22:03:39.000 059 33830.14 322.84 17126.94 88888.00 2020-02-28 22:03:40.000 059 33830.11 322.82 17126.93 37919.76 2020-02-28 22:03:41.000 059 33830.13 322.82 17126.96 88888.00 2020-02-28 22:03:42.000 059 33830.14 322.80 17126.98 88888.00 2020-02-28 22:03:43.000 059 33830.14 322.77 17126.99 88888.00 2020-02-28 22:03:44.000 059 33830.10 322.76 17126.94 88888.00 2020-02-28 22:03:45.000 059 33830.08 322.71 17126.97 37919.78 2020-02-28 22:03:46.000 059 33830.07 322.73 17126.93 88888.00 2020-02-28 22:03:47.000 059 33830.06 322.75 17126.96 88888.00 2020-02-28 22:03:48.000 059 33830.04 322.72 17126.97 88888.00 2020-02-28 22:03:49.000 059 33830.01 322.74 17126.99 88888.00 2020-02-28 22:03:50.000 059 33830.01 322.72 17126.98 37919.70 2020-02-28 22:03:51.000 059 33829.99 322.69 17127.01 88888.00 2020-02-28 22:03:52.000 059 33829.98 322.67 17127.00 88888.00 2020-02-28 22:03:53.000 059 33829.98 322.70 17126.97 88888.00 2020-02-28 22:03:54.000 059 33829.95 322.72 17126.99 88888.00 2020-02-28 22:03:55.000 059 33829.94 322.71 17127.00 37919.75 2020-02-28 22:03:56.000 059 33829.90 322.65 17126.97 88888.00 2020-02-28 22:03:57.000 059 33829.92 322.63 17126.99 88888.00 2020-02-28 22:03:58.000 059 33829.89 322.63 17127.01 88888.00 2020-02-28 22:03:59.000 059 33829.87 322.63 17127.02 88888.00 2020-02-28 22:04:00.000 059 33829.86 322.65 17127.02 37919.66 2020-02-28 22:04:01.000 059 33829.83 322.64 17127.03 88888.00 2020-02-28 22:04:02.000 059 33829.81 322.67 17127.03 88888.00 2020-02-28 22:04:03.000 059 33829.81 322.67 17127.00 88888.00 2020-02-28 22:04:04.000 059 33829.81 322.66 17127.01 88888.00 2020-02-28 22:04:05.000 059 33829.79 322.72 17127.02 37919.54 2020-02-28 22:04:06.000 059 33829.79 322.71 17126.99 88888.00 2020-02-28 22:04:07.000 059 33829.73 322.65 17126.96 88888.00 2020-02-28 22:04:08.000 059 33829.71 322.68 17126.98 88888.00 2020-02-28 22:04:09.000 059 33829.74 322.73 17127.03 88888.00 2020-02-28 22:04:10.000 059 33829.73 322.71 17127.06 37919.51 2020-02-28 22:04:11.000 059 33829.73 322.75 17127.06 88888.00 2020-02-28 22:04:12.000 059 33829.71 322.69 17127.05 88888.00 2020-02-28 22:04:13.000 059 33829.70 322.67 17127.10 88888.00 2020-02-28 22:04:14.000 059 33829.71 322.71 17127.11 88888.00 2020-02-28 22:04:15.000 059 33829.69 322.67 17127.11 37919.46 2020-02-28 22:04:16.000 059 33829.65 322.63 17127.09 88888.00 2020-02-28 22:04:17.000 059 33829.65 322.61 17127.09 88888.00 2020-02-28 22:04:18.000 059 33829.62 322.62 17127.06 88888.00 2020-02-28 22:04:19.000 059 33829.64 322.66 17127.03 88888.00 2020-02-28 22:04:20.000 059 33829.62 322.63 17127.02 37919.39 2020-02-28 22:04:21.000 059 33829.62 322.63 17127.04 88888.00 2020-02-28 22:04:22.000 059 33829.58 322.67 17127.06 88888.00 2020-02-28 22:04:23.000 059 33829.59 322.68 17127.05 88888.00 2020-02-28 22:04:24.000 059 33829.55 322.69 17127.02 88888.00 2020-02-28 22:04:25.000 059 33829.53 322.67 17127.03 37919.36 2020-02-28 22:04:26.000 059 33829.52 322.68 17127.03 88888.00 2020-02-28 22:04:27.000 059 33829.50 322.66 17127.03 88888.00 2020-02-28 22:04:28.000 059 33829.50 322.66 17127.01 88888.00 2020-02-28 22:04:29.000 059 33829.53 322.65 17127.03 88888.00 2020-02-28 22:04:30.000 059 33829.54 322.66 17127.08 37919.36 2020-02-28 22:04:31.000 059 33829.49 322.68 17127.06 88888.00 2020-02-28 22:04:32.000 059 33829.52 322.67 17127.07 88888.00 2020-02-28 22:04:33.000 059 33829.53 322.65 17127.01 88888.00 2020-02-28 22:04:34.000 059 33829.54 322.65 17127.06 88888.00 2020-02-28 22:04:35.000 059 33829.50 322.66 17127.12 37919.30 2020-02-28 22:04:36.000 059 33829.50 322.68 17127.09 88888.00 2020-02-28 22:04:37.000 059 33829.51 322.69 17127.12 88888.00 2020-02-28 22:04:38.000 059 33829.48 322.69 17127.09 88888.00 2020-02-28 22:04:39.000 059 33829.46 322.73 17127.08 88888.00 2020-02-28 22:04:40.000 059 33829.50 322.74 17127.07 37919.17 2020-02-28 22:04:41.000 059 33829.50 322.72 17127.03 88888.00 2020-02-28 22:04:42.000 059 33829.47 322.75 17127.05 88888.00 2020-02-28 22:04:43.000 059 33829.44 322.76 17127.02 88888.00 2020-02-28 22:04:44.000 059 33829.44 322.74 17127.01 88888.00 2020-02-28 22:04:45.000 059 33829.40 322.79 17127.01 37919.19 2020-02-28 22:04:46.000 059 33829.42 322.79 17127.04 88888.00 2020-02-28 22:04:47.000 059 33829.42 322.75 17127.08 88888.00 2020-02-28 22:04:48.000 059 33829.41 322.74 17127.05 88888.00 2020-02-28 22:04:49.000 059 33829.39 322.76 17127.06 88888.00 2020-02-28 22:04:50.000 059 33829.38 322.80 17127.06 37919.26 2020-02-28 22:04:51.000 059 33829.36 322.81 17127.06 88888.00 2020-02-28 22:04:52.000 059 33829.36 322.80 17127.03 88888.00 2020-02-28 22:04:53.000 059 33829.40 322.80 17127.07 88888.00 2020-02-28 22:04:54.000 059 33829.41 322.76 17127.06 88888.00 2020-02-28 22:04:55.000 059 33829.44 322.73 17127.08 37919.23 2020-02-28 22:04:56.000 059 33829.45 322.75 17127.08 88888.00 2020-02-28 22:04:57.000 059 33829.41 322.78 17127.05 88888.00 2020-02-28 22:04:58.000 059 33829.37 322.84 17127.02 88888.00 2020-02-28 22:04:59.000 059 33829.34 322.84 17127.00 88888.00 2020-02-28 22:05:00.000 059 33829.32 322.89 17127.02 37919.16 2020-02-28 22:05:01.000 059 33829.35 322.88 17127.07 88888.00 2020-02-28 22:05:02.000 059 33829.33 322.80 17127.06 88888.00 2020-02-28 22:05:03.000 059 33829.34 322.78 17127.07 88888.00 2020-02-28 22:05:04.000 059 33829.34 322.79 17127.10 88888.00 2020-02-28 22:05:05.000 059 33829.34 322.81 17127.09 37919.06 2020-02-28 22:05:06.000 059 33829.32 322.85 17127.08 88888.00 2020-02-28 22:05:07.000 059 33829.32 322.84 17127.03 88888.00 2020-02-28 22:05:08.000 059 33829.27 322.84 17127.06 88888.00 2020-02-28 22:05:09.000 059 33829.29 322.86 17127.04 88888.00 2020-02-28 22:05:10.000 059 33829.32 322.81 17127.07 37919.10 2020-02-28 22:05:11.000 059 33829.34 322.84 17127.08 88888.00 2020-02-28 22:05:12.000 059 33829.32 322.87 17127.05 88888.00 2020-02-28 22:05:13.000 059 33829.31 322.88 17127.02 88888.00 2020-02-28 22:05:14.000 059 33829.32 322.90 17127.02 88888.00 2020-02-28 22:05:15.000 059 33829.37 322.90 17127.02 37919.00 2020-02-28 22:05:16.000 059 33829.31 322.86 17127.04 88888.00 2020-02-28 22:05:17.000 059 33829.28 322.79 17127.06 88888.00 2020-02-28 22:05:18.000 059 33829.29 322.79 17127.06 88888.00 2020-02-28 22:05:19.000 059 33829.31 322.78 17127.05 88888.00 2020-02-28 22:05:20.000 059 33829.30 322.83 17127.05 37919.10 2020-02-28 22:05:21.000 059 33829.26 322.78 17127.02 88888.00 2020-02-28 22:05:22.000 059 33829.27 322.75 17127.05 88888.00 2020-02-28 22:05:23.000 059 33829.29 322.75 17127.04 88888.00 2020-02-28 22:05:24.000 059 33829.29 322.75 17127.02 88888.00 2020-02-28 22:05:25.000 059 33829.27 322.77 17127.02 37919.08 2020-02-28 22:05:26.000 059 33829.29 322.77 17127.02 88888.00 2020-02-28 22:05:27.000 059 33829.31 322.80 17127.06 88888.00 2020-02-28 22:05:28.000 059 33829.31 322.83 17127.03 88888.00 2020-02-28 22:05:29.000 059 33829.31 322.81 17127.00 88888.00 2020-02-28 22:05:30.000 059 33829.28 322.77 17127.00 37919.18 2020-02-28 22:05:31.000 059 33829.29 322.74 17127.02 88888.00 2020-02-28 22:05:32.000 059 33829.28 322.70 17127.02 88888.00 2020-02-28 22:05:33.000 059 33829.27 322.75 17126.98 88888.00 2020-02-28 22:05:34.000 059 33829.24 322.74 17126.98 88888.00 2020-02-28 22:05:35.000 059 33829.22 322.75 17127.01 37919.04 2020-02-28 22:05:36.000 059 33829.26 322.77 17127.00 88888.00 2020-02-28 22:05:37.000 059 33829.26 322.76 17126.95 88888.00 2020-02-28 22:05:38.000 059 33829.21 322.71 17126.95 88888.00 2020-02-28 22:05:39.000 059 33829.18 322.74 17126.95 88888.00 2020-02-28 22:05:40.000 059 33829.19 322.76 17126.97 37919.01 2020-02-28 22:05:41.000 059 33829.20 322.74 17126.98 88888.00 2020-02-28 22:05:42.000 059 33829.19 322.75 17126.96 88888.00 2020-02-28 22:05:43.000 059 33829.19 322.74 17126.99 88888.00 2020-02-28 22:05:44.000 059 33829.19 322.73 17126.96 88888.00 2020-02-28 22:05:45.000 059 33829.14 322.73 17126.95 37919.04 2020-02-28 22:05:46.000 059 33829.11 322.74 17126.99 88888.00 2020-02-28 22:05:47.000 059 33829.12 322.75 17126.96 88888.00 2020-02-28 22:05:48.000 059 33829.16 322.79 17127.01 88888.00 2020-02-28 22:05:49.000 059 33829.16 322.82 17127.05 88888.00 2020-02-28 22:05:50.000 059 33829.11 322.79 17127.05 37918.88 2020-02-28 22:05:51.000 059 33829.13 322.77 17127.03 88888.00 2020-02-28 22:05:52.000 059 33829.12 322.81 17127.00 88888.00 2020-02-28 22:05:53.000 059 33829.15 322.82 17127.01 88888.00 2020-02-28 22:05:54.000 059 33829.17 322.79 17126.99 88888.00 2020-02-28 22:05:55.000 059 33829.16 322.75 17126.99 37918.96 2020-02-28 22:05:56.000 059 33829.19 322.73 17127.00 88888.00 2020-02-28 22:05:57.000 059 33829.14 322.73 17127.00 88888.00 2020-02-28 22:05:58.000 059 33829.15 322.77 17127.01 88888.00 2020-02-28 22:05:59.000 059 33829.15 322.77 17127.02 88888.00 2020-02-28 22:06:00.000 059 33829.12 322.75 17127.01 37918.94 2020-02-28 22:06:01.000 059 33829.12 322.74 17126.98 88888.00 2020-02-28 22:06:02.000 059 33829.12 322.75 17126.95 88888.00 2020-02-28 22:06:03.000 059 33829.12 322.75 17126.97 88888.00 2020-02-28 22:06:04.000 059 33829.15 322.75 17126.96 88888.00 2020-02-28 22:06:05.000 059 33829.14 322.79 17127.01 37919.01 2020-02-28 22:06:06.000 059 33829.10 322.77 17127.02 88888.00 2020-02-28 22:06:07.000 059 33829.13 322.77 17127.01 88888.00 2020-02-28 22:06:08.000 059 33829.16 322.75 17127.02 88888.00 2020-02-28 22:06:09.000 059 33829.19 322.75 17127.00 88888.00 2020-02-28 22:06:10.000 059 33829.17 322.71 17126.98 37918.89 2020-02-28 22:06:11.000 059 33829.18 322.73 17126.97 88888.00 2020-02-28 22:06:12.000 059 33829.17 322.73 17126.96 88888.00 2020-02-28 22:06:13.000 059 33829.19 322.73 17126.98 88888.00 2020-02-28 22:06:14.000 059 33829.16 322.67 17126.99 88888.00 2020-02-28 22:06:15.000 059 33829.17 322.70 17126.99 37918.93 2020-02-28 22:06:16.000 059 33829.21 322.68 17126.97 88888.00 2020-02-28 22:06:17.000 059 33829.23 322.66 17126.98 88888.00 2020-02-28 22:06:18.000 059 33829.20 322.69 17126.95 88888.00 2020-02-28 22:06:19.000 059 33829.20 322.72 17126.96 88888.00 2020-02-28 22:06:20.000 059 33829.27 322.74 17126.98 37919.00 2020-02-28 22:06:21.000 059 33829.31 322.71 17126.95 88888.00 2020-02-28 22:06:22.000 059 33829.27 322.72 17126.97 88888.00 2020-02-28 22:06:23.000 059 33829.26 322.72 17126.98 88888.00 2020-02-28 22:06:24.000 059 33829.27 322.68 17127.00 88888.00 2020-02-28 22:06:25.000 059 33829.27 322.67 17127.03 37919.04 2020-02-28 22:06:26.000 059 33829.27 322.65 17127.02 88888.00 2020-02-28 22:06:27.000 059 33829.28 322.66 17127.00 88888.00 2020-02-28 22:06:28.000 059 33829.27 322.70 17127.00 88888.00 2020-02-28 22:06:29.000 059 33829.26 322.74 17127.03 88888.00 2020-02-28 22:06:30.000 059 33829.27 322.76 17126.99 37919.02 2020-02-28 22:06:31.000 059 33829.24 322.75 17126.95 88888.00 2020-02-28 22:06:32.000 059 33829.23 322.69 17126.96 88888.00 2020-02-28 22:06:33.000 059 33829.25 322.73 17126.99 88888.00 2020-02-28 22:06:34.000 059 33829.27 322.71 17126.95 88888.00 2020-02-28 22:06:35.000 059 33829.28 322.74 17126.99 37918.95 2020-02-28 22:06:36.000 059 33829.32 322.77 17127.00 88888.00 2020-02-28 22:06:37.000 059 33829.30 322.73 17126.97 88888.00 2020-02-28 22:06:38.000 059 33829.32 322.69 17126.99 88888.00 2020-02-28 22:06:39.000 059 33829.35 322.71 17127.00 88888.00 2020-02-28 22:06:40.000 059 33829.34 322.71 17127.01 37919.03 2020-02-28 22:06:41.000 059 33829.34 322.67 17127.00 88888.00 2020-02-28 22:06:42.000 059 33829.34 322.64 17127.00 88888.00 2020-02-28 22:06:43.000 059 33829.35 322.67 17126.98 88888.00 2020-02-28 22:06:44.000 059 33829.35 322.70 17126.96 88888.00 2020-02-28 22:06:45.000 059 33829.39 322.72 17126.97 37919.15 2020-02-28 22:06:46.000 059 33829.32 322.68 17126.96 88888.00 2020-02-28 22:06:47.000 059 33829.30 322.69 17126.98 88888.00 2020-02-28 22:06:48.000 059 33829.29 322.66 17126.99 88888.00 2020-02-28 22:06:49.000 059 33829.30 322.68 17126.93 88888.00 2020-02-28 22:06:50.000 059 33829.32 322.65 17126.91 37918.99 2020-02-28 22:06:51.000 059 33829.37 322.66 17126.93 88888.00 2020-02-28 22:06:52.000 059 33829.34 322.64 17126.90 88888.00 2020-02-28 22:06:53.000 059 33829.39 322.68 17126.90 88888.00 2020-02-28 22:06:54.000 059 33829.38 322.68 17126.93 88888.00 2020-02-28 22:06:55.000 059 33829.36 322.66 17126.95 37919.07 2020-02-28 22:06:56.000 059 33829.39 322.66 17126.93 88888.00 2020-02-28 22:06:57.000 059 33829.37 322.70 17126.92 88888.00 2020-02-28 22:06:58.000 059 33829.34 322.73 17126.89 88888.00 2020-02-28 22:06:59.000 059 33829.37 322.76 17126.90 88888.00 2020-02-28 22:07:00.000 059 33829.37 322.74 17126.91 37919.14 2020-02-28 22:07:01.000 059 33829.35 322.73 17126.93 88888.00 2020-02-28 22:07:02.000 059 33829.35 322.77 17126.94 88888.00 2020-02-28 22:07:03.000 059 33829.43 322.77 17126.90 88888.00 2020-02-28 22:07:04.000 059 33829.44 322.75 17126.90 88888.00 2020-02-28 22:07:05.000 059 33829.46 322.79 17126.92 37919.12 2020-02-28 22:07:06.000 059 33829.44 322.81 17126.96 88888.00 2020-02-28 22:07:07.000 059 33829.43 322.83 17126.94 88888.00 2020-02-28 22:07:08.000 059 33829.45 322.77 17126.91 88888.00 2020-02-28 22:07:09.000 059 33829.44 322.77 17126.96 88888.00 2020-02-28 22:07:10.000 059 33829.43 322.77 17126.95 37919.25 2020-02-28 22:07:11.000 059 33829.49 322.79 17126.95 88888.00 2020-02-28 22:07:12.000 059 33829.48 322.79 17126.93 88888.00 2020-02-28 22:07:13.000 059 33829.47 322.81 17126.96 88888.00 2020-02-28 22:07:14.000 059 33829.46 322.79 17126.97 88888.00 2020-02-28 22:07:15.000 059 33829.46 322.81 17126.99 37919.14 2020-02-28 22:07:16.000 059 33829.50 322.79 17127.00 88888.00 2020-02-28 22:07:17.000 059 33829.53 322.80 17127.00 88888.00 2020-02-28 22:07:18.000 059 33829.55 322.80 17126.97 88888.00 2020-02-28 22:07:19.000 059 33829.52 322.75 17126.95 88888.00 2020-02-28 22:07:20.000 059 33829.46 322.74 17126.92 37919.20 2020-02-28 22:07:21.000 059 33829.46 322.77 17126.92 88888.00 2020-02-28 22:07:22.000 059 33829.51 322.76 17126.90 88888.00 2020-02-28 22:07:23.000 059 33829.50 322.82 17126.95 88888.00 2020-02-28 22:07:24.000 059 33829.48 322.83 17126.93 88888.00 2020-02-28 22:07:25.000 059 33829.47 322.84 17126.92 37919.15 2020-02-28 22:07:26.000 059 33829.53 322.85 17126.96 88888.00 2020-02-28 22:07:27.000 059 33829.50 322.78 17126.95 88888.00 2020-02-28 22:07:28.000 059 33829.53 322.78 17126.90 88888.00 2020-02-28 22:07:29.000 059 33829.50 322.81 17126.89 88888.00 2020-02-28 22:07:30.000 059 33829.48 322.84 17126.89 37919.22 2020-02-28 22:07:31.000 059 33829.51 322.79 17126.92 88888.00 2020-02-28 22:07:32.000 059 33829.50 322.80 17126.89 88888.00 2020-02-28 22:07:33.000 059 33829.53 322.81 17126.87 88888.00 2020-02-28 22:07:34.000 059 33829.52 322.78 17126.86 88888.00 2020-02-28 22:07:35.000 059 33829.51 322.73 17126.84 37919.17 2020-02-28 22:07:36.000 059 33829.51 322.76 17126.85 88888.00 2020-02-28 22:07:37.000 059 33829.50 322.74 17126.89 88888.00 2020-02-28 22:07:38.000 059 33829.53 322.76 17126.91 88888.00 2020-02-28 22:07:39.000 059 33829.59 322.79 17126.93 88888.00 2020-02-28 22:07:40.000 059 33829.65 322.81 17126.93 37919.26 2020-02-28 22:07:41.000 059 33829.64 322.80 17126.94 88888.00 2020-02-28 22:07:42.000 059 33829.58 322.77 17126.91 88888.00 2020-02-28 22:07:43.000 059 33829.57 322.73 17126.83 88888.00 2020-02-28 22:07:44.000 059 33829.58 322.72 17126.80 88888.00 2020-02-28 22:07:45.000 059 33829.65 322.75 17126.83 37919.20 2020-02-28 22:07:46.000 059 33829.64 322.77 17126.85 88888.00 2020-02-28 22:07:47.000 059 33829.66 322.76 17126.84 88888.00 2020-02-28 22:07:48.000 059 33829.70 322.83 17126.86 88888.00 2020-02-28 22:07:49.000 059 33829.72 322.82 17126.89 88888.00 2020-02-28 22:07:50.000 059 33829.69 322.79 17126.91 37919.35 2020-02-28 22:07:51.000 059 33829.71 322.80 17126.91 88888.00 2020-02-28 22:07:52.000 059 33829.74 322.82 17126.90 88888.00 2020-02-28 22:07:53.000 059 33829.75 322.83 17126.90 88888.00 2020-02-28 22:07:54.000 059 33829.77 322.89 17126.92 88888.00 2020-02-28 22:07:55.000 059 33829.79 322.88 17126.94 37919.33 2020-02-28 22:07:56.000 059 33829.79 322.83 17126.89 88888.00 2020-02-28 22:07:57.000 059 33829.81 322.80 17126.89 88888.00 2020-02-28 22:07:58.000 059 33829.83 322.80 17126.89 88888.00 2020-02-28 22:07:59.000 059 33829.86 322.80 17126.90 88888.00 2020-02-28 22:08:00.000 059 33829.89 322.77 17126.88 37919.39 2020-02-28 22:08:01.000 059 33829.87 322.74 17126.89 88888.00 2020-02-28 22:08:02.000 059 33829.82 322.74 17126.92 88888.00 2020-02-28 22:08:03.000 059 33829.85 322.76 17126.94 88888.00 2020-02-28 22:08:04.000 059 33829.89 322.75 17126.90 88888.00 2020-02-28 22:08:05.000 059 33829.87 322.71 17126.86 37919.55 2020-02-28 22:08:06.000 059 33829.92 322.75 17126.86 88888.00 2020-02-28 22:08:07.000 059 33829.96 322.73 17126.87 88888.00 2020-02-28 22:08:08.000 059 33829.96 322.73 17126.87 88888.00 2020-02-28 22:08:09.000 059 33829.96 322.76 17126.86 88888.00 2020-02-28 22:08:10.000 059 33829.99 322.74 17126.89 37919.65 2020-02-28 22:08:11.000 059 33829.98 322.71 17126.91 88888.00 2020-02-28 22:08:12.000 059 33829.94 322.72 17126.89 88888.00 2020-02-28 22:08:13.000 059 33830.02 322.72 17126.84 88888.00 2020-02-28 22:08:14.000 059 33830.08 322.70 17126.80 88888.00 2020-02-28 22:08:15.000 059 33830.08 322.71 17126.84 37919.63 2020-02-28 22:08:16.000 059 33830.05 322.73 17126.88 88888.00 2020-02-28 22:08:17.000 059 33830.05 322.77 17126.87 88888.00 2020-02-28 22:08:18.000 059 33830.04 322.77 17126.86 88888.00 2020-02-28 22:08:19.000 059 33830.08 322.79 17126.87 88888.00 2020-02-28 22:08:20.000 059 33830.07 322.80 17126.83 37919.74 2020-02-28 22:08:21.000 059 33830.06 322.80 17126.83 88888.00 2020-02-28 22:08:22.000 059 33830.08 322.83 17126.89 88888.00 2020-02-28 22:08:23.000 059 33830.09 322.81 17126.89 88888.00 2020-02-28 22:08:24.000 059 33830.05 322.78 17126.85 88888.00 2020-02-28 22:08:25.000 059 33830.07 322.82 17126.88 37919.69 2020-02-28 22:08:26.000 059 33830.08 322.85 17126.89 88888.00 2020-02-28 22:08:27.000 059 33830.11 322.88 17126.87 88888.00 2020-02-28 22:08:28.000 059 33830.11 322.87 17126.84 88888.00 2020-02-28 22:08:29.000 059 33830.14 322.89 17126.81 88888.00 2020-02-28 22:08:30.000 059 33830.20 322.95 17126.82 37919.78 2020-02-28 22:08:31.000 059 33830.24 322.97 17126.80 88888.00 2020-02-28 22:08:32.000 059 33830.25 322.94 17126.83 88888.00 2020-02-28 22:08:33.000 059 33830.25 322.93 17126.78 88888.00 2020-02-28 22:08:34.000 059 33830.26 322.89 17126.74 88888.00 2020-02-28 22:08:35.000 059 33830.27 322.90 17126.76 37919.87 2020-02-28 22:08:36.000 059 33830.30 322.94 17126.77 88888.00 2020-02-28 22:08:37.000 059 33830.29 322.93 17126.78 88888.00 2020-02-28 22:08:38.000 059 33830.28 322.95 17126.82 88888.00 2020-02-28 22:08:39.000 059 33830.24 322.94 17126.81 88888.00 2020-02-28 22:08:40.000 059 33830.26 322.92 17126.82 37919.83 2020-02-28 22:08:41.000 059 33830.27 322.89 17126.84 88888.00 2020-02-28 22:08:42.000 059 33830.31 322.87 17126.82 88888.00 2020-02-28 22:08:43.000 059 33830.32 322.90 17126.80 88888.00 2020-02-28 22:08:44.000 059 33830.31 322.90 17126.84 88888.00 2020-02-28 22:08:45.000 059 33830.31 322.89 17126.85 37919.93 2020-02-28 22:08:46.000 059 33830.30 322.92 17126.88 88888.00 2020-02-28 22:08:47.000 059 33830.37 322.98 17126.87 88888.00 2020-02-28 22:08:48.000 059 33830.32 322.98 17126.87 88888.00 2020-02-28 22:08:49.000 059 33830.30 323.00 17126.87 88888.00 2020-02-28 22:08:50.000 059 33830.33 323.00 17126.90 37919.91 2020-02-28 22:08:51.000 059 33830.35 322.99 17126.88 88888.00 2020-02-28 22:08:52.000 059 33830.32 322.98 17126.86 88888.00 2020-02-28 22:08:53.000 059 33830.32 322.95 17126.87 88888.00 2020-02-28 22:08:54.000 059 33830.27 322.96 17126.84 88888.00 2020-02-28 22:08:55.000 059 33830.23 322.93 17126.86 37919.81 2020-02-28 22:08:56.000 059 33830.25 322.92 17126.90 88888.00 2020-02-28 22:08:57.000 059 33830.28 322.93 17126.90 88888.00 2020-02-28 22:08:58.000 059 33830.26 322.98 17126.86 88888.00 2020-02-28 22:08:59.000 059 33830.21 322.95 17126.89 88888.00 2020-02-28 22:09:00.000 059 33830.25 322.95 17126.93 37919.87 2020-02-28 22:09:01.000 059 33830.26 322.99 17126.93 88888.00 2020-02-28 22:09:02.000 059 33830.21 323.04 17126.91 88888.00 2020-02-28 22:09:03.000 059 33830.17 323.09 17126.92 88888.00 2020-02-28 22:09:04.000 059 33830.16 323.04 17126.90 88888.00 2020-02-28 22:09:05.000 059 33830.15 323.04 17126.87 37919.87 2020-02-28 22:09:06.000 059 33830.12 323.03 17126.82 88888.00 2020-02-28 22:09:07.000 059 33830.12 323.07 17126.80 88888.00 2020-02-28 22:09:08.000 059 33830.11 323.01 17126.82 88888.00 2020-02-28 22:09:09.000 059 33830.11 323.01 17126.81 88888.00 2020-02-28 22:09:10.000 059 33830.11 323.01 17126.78 37919.84 2020-02-28 22:09:11.000 059 33830.10 322.98 17126.80 88888.00 2020-02-28 22:09:12.000 059 33830.08 323.01 17126.83 88888.00 2020-02-28 22:09:13.000 059 33830.09 323.07 17126.82 88888.00 2020-02-28 22:09:14.000 059 33830.08 323.07 17126.82 88888.00 2020-02-28 22:09:15.000 059 33830.10 323.07 17126.81 37919.77 2020-02-28 22:09:16.000 059 33830.12 323.07 17126.83 88888.00 2020-02-28 22:09:17.000 059 33830.10 323.08 17126.81 88888.00 2020-02-28 22:09:18.000 059 33830.12 323.10 17126.79 88888.00 2020-02-28 22:09:19.000 059 33830.11 323.09 17126.78 88888.00 2020-02-28 22:09:20.000 059 33830.09 323.12 17126.78 37919.76 2020-02-28 22:09:21.000 059 33830.09 323.14 17126.82 88888.00 2020-02-28 22:09:22.000 059 33830.11 323.08 17126.83 88888.00 2020-02-28 22:09:23.000 059 33830.07 323.09 17126.85 88888.00 2020-02-28 22:09:24.000 059 33830.04 323.12 17126.80 88888.00 2020-02-28 22:09:25.000 059 33830.08 323.12 17126.79 37919.69 2020-02-28 22:09:26.000 059 33830.06 323.12 17126.80 88888.00 2020-02-28 22:09:27.000 059 33830.04 323.11 17126.81 88888.00 2020-02-28 22:09:28.000 059 33830.05 323.14 17126.83 88888.00 2020-02-28 22:09:29.000 059 33830.05 323.19 17126.83 88888.00 2020-02-28 22:09:30.000 059 33830.03 323.12 17126.82 37919.64 2020-02-28 22:09:31.000 059 33830.02 323.13 17126.83 88888.00 2020-02-28 22:09:32.000 059 33830.00 323.12 17126.81 88888.00 2020-02-28 22:09:33.000 059 33829.96 323.13 17126.84 88888.00 2020-02-28 22:09:34.000 059 33829.98 323.14 17126.85 88888.00 2020-02-28 22:09:35.000 059 33829.96 323.16 17126.83 37919.57 2020-02-28 22:09:36.000 059 33829.91 323.19 17126.84 88888.00 2020-02-28 22:09:37.000 059 33829.90 323.19 17126.84 88888.00 2020-02-28 22:09:38.000 059 33829.90 323.19 17126.81 88888.00 2020-02-28 22:09:39.000 059 33829.88 323.18 17126.82 88888.00 2020-02-28 22:09:40.000 059 33829.83 323.19 17126.85 37919.46 2020-02-28 22:09:41.000 059 33829.82 323.22 17126.85 88888.00 2020-02-28 22:09:42.000 059 33829.80 323.24 17126.86 88888.00 2020-02-28 22:09:43.000 059 33829.80 323.20 17126.82 88888.00 2020-02-28 22:09:44.000 059 33829.82 323.20 17126.79 88888.00 2020-02-28 22:09:45.000 059 33829.81 323.27 17126.82 37919.54 2020-02-28 22:09:46.000 059 33829.82 323.28 17126.79 88888.00 2020-02-28 22:09:47.000 059 33829.80 323.30 17126.86 88888.00 2020-02-28 22:09:48.000 059 33829.83 323.34 17126.81 88888.00 2020-02-28 22:09:49.000 059 33829.83 323.34 17126.80 88888.00 2020-02-28 22:09:50.000 059 33829.84 323.33 17126.83 37919.42 2020-02-28 22:09:51.000 059 33829.83 323.31 17126.84 88888.00 2020-02-28 22:09:52.000 059 33829.81 323.34 17126.81 88888.00 2020-02-28 22:09:53.000 059 33829.81 323.34 17126.81 88888.00 2020-02-28 22:09:54.000 059 33829.78 323.39 17126.86 88888.00 2020-02-28 22:09:55.000 059 33829.75 323.40 17126.87 37919.53 2020-02-28 22:09:56.000 059 33829.74 323.43 17126.84 88888.00 2020-02-28 22:09:57.000 059 33829.78 323.43 17126.83 88888.00 2020-02-28 22:09:58.000 059 33829.79 323.38 17126.82 88888.00 2020-02-28 22:09:59.000 059 33829.78 323.30 17126.83 88888.00 2020-02-28 22:10:00.000 059 33829.78 323.30 17126.81 37919.42 2020-02-28 22:10:01.000 059 33829.75 323.26 17126.81 88888.00 2020-02-28 22:10:02.000 059 33829.76 323.24 17126.82 88888.00 2020-02-28 22:10:03.000 059 33829.73 323.28 17126.86 88888.00 2020-02-28 22:10:04.000 059 33829.74 323.30 17126.88 88888.00 2020-02-28 22:10:05.000 059 33829.74 323.30 17126.87 37919.37 2020-02-28 22:10:06.000 059 33829.73 323.28 17126.83 88888.00 2020-02-28 22:10:07.000 059 33829.76 323.29 17126.84 88888.00 2020-02-28 22:10:08.000 059 33829.76 323.30 17126.82 88888.00 2020-02-28 22:10:09.000 059 33829.80 323.28 17126.85 88888.00 2020-02-28 22:10:10.000 059 33829.81 323.25 17126.85 37919.42 2020-02-28 22:10:11.000 059 33829.83 323.29 17126.85 88888.00 2020-02-28 22:10:12.000 059 33829.90 323.36 17126.90 88888.00 2020-02-28 22:10:13.000 059 33829.92 323.33 17126.90 88888.00 2020-02-28 22:10:14.000 059 33829.91 323.32 17126.88 88888.00 2020-02-28 22:10:15.000 059 33829.90 323.32 17126.86 37919.46 2020-02-28 22:10:16.000 059 33829.88 323.33 17126.85 88888.00 2020-02-28 22:10:17.000 059 33829.91 323.34 17126.84 88888.00 2020-02-28 22:10:18.000 059 33829.92 323.34 17126.84 88888.00 2020-02-28 22:10:19.000 059 33829.96 323.34 17126.80 88888.00 2020-02-28 22:10:20.000 059 33829.92 323.35 17126.79 37919.64 2020-02-28 22:10:21.000 059 33829.91 323.37 17126.80 88888.00 2020-02-28 22:10:22.000 059 33829.91 323.34 17126.76 88888.00 2020-02-28 22:10:23.000 059 33829.92 323.35 17126.77 88888.00 2020-02-28 22:10:24.000 059 33829.95 323.33 17126.77 88888.00 2020-02-28 22:10:25.000 059 33829.95 323.36 17126.76 37919.51 2020-02-28 22:10:26.000 059 33830.00 323.36 17126.76 88888.00 2020-02-28 22:10:27.000 059 33830.01 323.34 17126.76 88888.00 2020-02-28 22:10:28.000 059 33829.95 323.31 17126.74 88888.00 2020-02-28 22:10:29.000 059 33829.98 323.34 17126.70 88888.00 2020-02-28 22:10:30.000 059 33829.97 323.34 17126.69 37919.67 2020-02-28 22:10:31.000 059 33829.98 323.30 17126.68 88888.00 2020-02-28 22:10:32.000 059 33830.00 323.30 17126.69 88888.00 2020-02-28 22:10:33.000 059 33830.01 323.30 17126.69 88888.00 2020-02-28 22:10:34.000 059 33830.02 323.34 17126.76 88888.00 2020-02-28 22:10:35.000 059 33830.04 323.32 17126.78 37919.61 2020-02-28 22:10:36.000 059 33830.06 323.31 17126.77 88888.00 2020-02-28 22:10:37.000 059 33830.02 323.29 17126.77 88888.00 2020-02-28 22:10:38.000 059 33830.00 323.30 17126.77 88888.00 2020-02-28 22:10:39.000 059 33830.02 323.30 17126.74 88888.00 2020-02-28 22:10:40.000 059 33830.04 323.26 17126.72 37919.60 2020-02-28 22:10:41.000 059 33830.03 323.28 17126.76 88888.00 2020-02-28 22:10:42.000 059 33830.08 323.30 17126.81 88888.00 2020-02-28 22:10:43.000 059 33830.08 323.30 17126.81 88888.00 2020-02-28 22:10:44.000 059 33830.08 323.25 17126.77 88888.00 2020-02-28 22:10:45.000 059 33830.08 323.26 17126.75 37919.66 2020-02-28 22:10:46.000 059 33830.11 323.28 17126.80 88888.00 2020-02-28 22:10:47.000 059 33830.15 323.27 17126.81 88888.00 2020-02-28 22:10:48.000 059 33830.14 323.30 17126.78 88888.00 2020-02-28 22:10:49.000 059 33830.12 323.29 17126.77 88888.00 2020-02-28 22:10:50.000 059 33830.08 323.30 17126.73 37919.70 2020-02-28 22:10:51.000 059 33830.08 323.32 17126.72 88888.00 2020-02-28 22:10:52.000 059 33830.10 323.33 17126.74 88888.00 2020-02-28 22:10:53.000 059 33830.08 323.34 17126.74 88888.00 2020-02-28 22:10:54.000 059 33830.11 323.30 17126.75 88888.00 2020-02-28 22:10:55.000 059 33830.13 323.30 17126.75 37919.62 2020-02-28 22:10:56.000 059 33830.11 323.24 17126.78 88888.00 2020-02-28 22:10:57.000 059 33830.09 323.24 17126.79 88888.00 2020-02-28 22:10:58.000 059 33830.10 323.27 17126.78 88888.00 2020-02-28 22:10:59.000 059 33830.10 323.30 17126.78 88888.00 2020-02-28 22:11:00.000 059 33830.08 323.31 17126.75 37919.62 2020-02-28 22:11:01.000 059 33830.11 323.29 17126.75 88888.00 2020-02-28 22:11:02.000 059 33830.12 323.31 17126.74 88888.00 2020-02-28 22:11:03.000 059 33830.10 323.31 17126.75 88888.00 2020-02-28 22:11:04.000 059 33830.07 323.30 17126.81 88888.00 2020-02-28 22:11:05.000 059 33830.04 323.25 17126.81 37919.68 2020-02-28 22:11:06.000 059 33830.02 323.24 17126.80 88888.00 2020-02-28 22:11:07.000 059 33829.99 323.24 17126.76 88888.00 2020-02-28 22:11:08.000 059 33830.03 323.30 17126.77 88888.00 2020-02-28 22:11:09.000 059 33830.06 323.37 17126.76 88888.00 2020-02-28 22:11:10.000 059 33830.04 323.32 17126.77 37919.65 2020-02-28 22:11:11.000 059 33830.00 323.32 17126.70 88888.00 2020-02-28 22:11:12.000 059 33830.02 323.32 17126.72 88888.00 2020-02-28 22:11:13.000 059 33830.01 323.26 17126.76 88888.00 2020-02-28 22:11:14.000 059 33829.99 323.29 17126.81 88888.00 2020-02-28 22:11:15.000 059 33829.99 323.35 17126.83 37919.70 2020-02-28 22:11:16.000 059 33829.96 323.38 17126.83 88888.00 2020-02-28 22:11:17.000 059 33829.96 323.38 17126.76 88888.00 2020-02-28 22:11:18.000 059 33829.99 323.35 17126.74 88888.00 2020-02-28 22:11:19.000 059 33829.99 323.36 17126.75 88888.00 2020-02-28 22:11:20.000 059 33829.95 323.39 17126.71 37919.60 2020-02-28 22:11:21.000 059 33829.94 323.39 17126.73 88888.00 2020-02-28 22:11:22.000 059 33829.97 323.43 17126.72 88888.00 2020-02-28 22:11:23.000 059 33829.96 323.46 17126.72 88888.00 2020-02-28 22:11:24.000 059 33829.89 323.42 17126.70 88888.00 2020-02-28 22:11:25.000 059 33829.89 323.41 17126.77 37919.58 2020-02-28 22:11:26.000 059 33829.83 323.42 17126.78 88888.00 2020-02-28 22:11:27.000 059 33829.80 323.41 17126.77 88888.00 2020-02-28 22:11:28.000 059 33829.80 323.39 17126.74 88888.00 2020-02-28 22:11:29.000 059 33829.77 323.37 17126.71 88888.00 2020-02-28 22:11:30.000 059 33829.72 323.38 17126.75 37919.44 2020-02-28 22:11:31.000 059 33829.72 323.38 17126.74 88888.00 2020-02-28 22:11:32.000 059 33829.73 323.43 17126.77 88888.00 2020-02-28 22:11:33.000 059 33829.71 323.39 17126.74 88888.00 2020-02-28 22:11:34.000 059 33829.71 323.32 17126.74 88888.00 2020-02-28 22:11:35.000 059 33829.66 323.32 17126.75 37919.41 2020-02-28 22:11:36.000 059 33829.65 323.34 17126.74 88888.00 2020-02-28 22:11:37.000 059 33829.61 323.38 17126.73 88888.00 2020-02-28 22:11:38.000 059 33829.57 323.37 17126.76 88888.00 2020-02-28 22:11:39.000 059 33829.57 323.38 17126.77 88888.00 2020-02-28 22:11:40.000 059 33829.59 323.42 17126.76 37919.33 2020-02-28 22:11:41.000 059 33829.60 323.45 17126.77 88888.00 2020-02-28 22:11:42.000 059 33829.57 323.44 17126.80 88888.00 2020-02-28 22:11:43.000 059 33829.55 323.42 17126.81 88888.00 2020-02-28 22:11:44.000 059 33829.53 323.48 17126.82 88888.00 2020-02-28 22:11:45.000 059 33829.51 323.52 17126.82 37919.27 2020-02-28 22:11:46.000 059 33829.52 323.51 17126.87 88888.00 2020-02-28 22:11:47.000 059 33829.45 323.47 17126.83 88888.00 2020-02-28 22:11:48.000 059 33829.40 323.46 17126.83 88888.00 2020-02-28 22:11:49.000 059 33829.38 323.45 17126.87 88888.00 2020-02-28 22:11:50.000 059 33829.36 323.43 17126.83 37919.10 2020-02-28 22:11:51.000 059 33829.39 323.48 17126.84 88888.00 2020-02-28 22:11:52.000 059 33829.36 323.47 17126.82 88888.00 2020-02-28 22:11:53.000 059 33829.30 323.49 17126.82 88888.00 2020-02-28 22:11:54.000 059 33829.27 323.50 17126.82 88888.00 2020-02-28 22:11:55.000 059 33829.26 323.52 17126.86 37919.04 2020-02-28 22:11:56.000 059 33829.22 323.53 17126.87 88888.00 2020-02-28 22:11:57.000 059 33829.20 323.54 17126.89 88888.00 2020-02-28 22:11:58.000 059 33829.17 323.54 17126.90 88888.00 2020-02-28 22:11:59.000 059 33829.15 323.54 17126.89 88888.00 2020-02-28 22:12:00.000 059 33829.16 323.55 17126.89 37918.94 2020-02-28 22:12:01.000 059 33829.14 323.55 17126.87 88888.00 2020-02-28 22:12:02.000 059 33829.10 323.53 17126.88 88888.00 2020-02-28 22:12:03.000 059 33829.12 323.54 17126.89 88888.00 2020-02-28 22:12:04.000 059 33829.13 323.58 17126.87 88888.00 2020-02-28 22:12:05.000 059 33829.04 323.56 17126.89 37918.85 2020-02-28 22:12:06.000 059 33829.01 323.60 17126.90 88888.00 2020-02-28 22:12:07.000 059 33829.02 323.64 17126.87 88888.00 2020-02-28 22:12:08.000 059 33829.01 323.63 17126.87 88888.00 2020-02-28 22:12:09.000 059 33829.02 323.62 17126.85 88888.00 2020-02-28 22:12:10.000 059 33829.02 323.60 17126.82 37918.89 2020-02-28 22:12:11.000 059 33829.02 323.61 17126.85 88888.00 2020-02-28 22:12:12.000 059 33828.99 323.59 17126.83 88888.00 2020-02-28 22:12:13.000 059 33829.00 323.59 17126.87 88888.00 2020-02-28 22:12:14.000 059 33828.98 323.61 17126.87 88888.00 2020-02-28 22:12:15.000 059 33828.99 323.58 17126.87 37918.83 2020-02-28 22:12:16.000 059 33828.99 323.60 17126.91 88888.00 2020-02-28 22:12:17.000 059 33829.03 323.60 17126.92 88888.00 2020-02-28 22:12:18.000 059 33829.05 323.59 17126.87 88888.00 2020-02-28 22:12:19.000 059 33829.00 323.59 17126.89 88888.00 2020-02-28 22:12:20.000 059 33828.97 323.64 17126.90 37918.88 2020-02-28 22:12:21.000 059 33829.02 323.67 17126.90 88888.00 2020-02-28 22:12:22.000 059 33829.02 323.64 17126.94 88888.00 2020-02-28 22:12:23.000 059 33829.01 323.65 17126.90 88888.00 2020-02-28 22:12:24.000 059 33829.01 323.66 17126.90 88888.00 2020-02-28 22:12:25.000 059 33829.00 323.66 17126.89 37918.85 2020-02-28 22:12:26.000 059 33828.99 323.66 17126.90 88888.00 2020-02-28 22:12:27.000 059 33828.99 323.65 17126.92 88888.00 2020-02-28 22:12:28.000 059 33829.00 323.67 17126.91 88888.00 2020-02-28 22:12:29.000 059 33829.00 323.66 17126.89 88888.00 2020-02-28 22:12:30.000 059 33828.99 323.69 17126.87 37918.79 2020-02-28 22:12:31.000 059 33829.00 323.72 17126.83 88888.00 2020-02-28 22:12:32.000 059 33829.00 323.71 17126.82 88888.00 2020-02-28 22:12:33.000 059 33828.98 323.73 17126.88 88888.00 2020-02-28 22:12:34.000 059 33829.00 323.74 17126.88 88888.00 2020-02-28 22:12:35.000 059 33829.00 323.73 17126.87 37918.85 2020-02-28 22:12:36.000 059 33829.02 323.75 17126.92 88888.00 2020-02-28 22:12:37.000 059 33829.04 323.78 17126.92 88888.00 2020-02-28 22:12:38.000 059 33829.03 323.79 17126.89 88888.00 2020-02-28 22:12:39.000 059 33829.06 323.83 17126.90 88888.00 2020-02-28 22:12:40.000 059 33829.12 323.80 17126.90 37918.91 2020-02-28 22:12:41.000 059 33829.13 323.78 17126.92 88888.00 2020-02-28 22:12:42.000 059 33829.11 323.76 17126.91 88888.00 2020-02-28 22:12:43.000 059 33829.13 323.83 17126.90 88888.00 2020-02-28 22:12:44.000 059 33829.13 323.85 17126.85 88888.00 2020-02-28 22:12:45.000 059 33829.13 323.85 17126.88 37918.80 2020-02-28 22:12:46.000 059 33829.14 323.85 17126.87 88888.00 2020-02-28 22:12:47.000 059 33829.14 323.85 17126.86 88888.00 2020-02-28 22:12:48.000 059 33829.08 323.86 17126.85 88888.00 2020-02-28 22:12:49.000 059 33829.11 323.89 17126.89 88888.00 2020-02-28 22:12:50.000 059 33829.13 323.93 17126.86 37918.83 2020-02-28 22:12:51.000 059 33829.13 323.90 17126.84 88888.00 2020-02-28 22:12:52.000 059 33829.11 323.85 17126.87 88888.00 2020-02-28 22:12:53.000 059 33829.09 323.85 17126.89 88888.00 2020-02-28 22:12:54.000 059 33829.08 323.91 17126.85 88888.00 2020-02-28 22:12:55.000 059 33829.10 323.94 17126.86 37918.92 2020-02-28 22:12:56.000 059 33829.09 323.90 17126.84 88888.00 2020-02-28 22:12:57.000 059 33829.10 323.91 17126.81 88888.00 2020-02-28 22:12:58.000 059 33829.08 323.89 17126.80 88888.00 2020-02-28 22:12:59.000 059 33829.11 323.88 17126.86 88888.00 2020-02-28 22:13:00.000 059 33829.13 323.85 17126.86 37918.88 2020-02-28 22:13:01.000 059 33829.14 323.82 17126.82 88888.00 2020-02-28 22:13:02.000 059 33829.13 323.80 17126.81 88888.00 2020-02-28 22:13:03.000 059 33829.11 323.80 17126.82 88888.00 2020-02-28 22:13:04.000 059 33829.16 323.81 17126.80 88888.00 2020-02-28 22:13:05.000 059 33829.23 323.80 17126.82 37918.90 2020-02-28 22:13:06.000 059 33829.24 323.81 17126.78 88888.00 2020-02-28 22:13:07.000 059 33829.22 323.82 17126.74 88888.00 2020-02-28 22:13:08.000 059 33829.26 323.80 17126.77 88888.00 2020-02-28 22:13:09.000 059 33829.27 323.76 17126.79 88888.00 2020-02-28 22:13:10.000 059 33829.27 323.78 17126.79 37919.01 2020-02-28 22:13:11.000 059 33829.28 323.78 17126.81 88888.00 2020-02-28 22:13:12.000 059 33829.28 323.80 17126.83 88888.00 2020-02-28 22:13:13.000 059 33829.23 323.74 17126.79 88888.00 2020-02-28 22:13:14.000 059 33829.26 323.70 17126.75 88888.00 2020-02-28 22:13:15.000 059 33829.33 323.73 17126.78 37918.90 2020-02-28 22:13:16.000 059 33829.36 323.69 17126.80 88888.00 2020-02-28 22:13:17.000 059 33829.38 323.75 17126.82 88888.00 2020-02-28 22:13:18.000 059 33829.38 323.71 17126.80 88888.00 2020-02-28 22:13:19.000 059 33829.40 323.71 17126.76 88888.00 2020-02-28 22:13:20.000 059 33829.39 323.69 17126.77 37919.03 2020-02-28 22:13:21.000 059 33829.39 323.69 17126.78 88888.00 2020-02-28 22:13:22.000 059 33829.43 323.74 17126.78 88888.00 2020-02-28 22:13:23.000 059 33829.45 323.75 17126.75 88888.00 2020-02-28 22:13:24.000 059 33829.50 323.73 17126.73 88888.00 2020-02-28 22:13:25.000 059 33829.46 323.74 17126.72 37919.11 2020-02-28 22:13:26.000 059 33829.52 323.74 17126.77 88888.00 2020-02-28 22:13:27.000 059 33829.55 323.74 17126.80 88888.00 2020-02-28 22:13:28.000 059 33829.54 323.80 17126.75 88888.00 2020-02-28 22:13:29.000 059 33829.57 323.81 17126.72 88888.00 2020-02-28 22:13:30.000 059 33829.59 323.80 17126.75 37919.20 2020-02-28 22:13:31.000 059 33829.63 323.75 17126.80 88888.00 2020-02-28 22:13:32.000 059 33829.66 323.75 17126.82 88888.00 2020-02-28 22:13:33.000 059 33829.62 323.70 17126.84 88888.00 2020-02-28 22:13:34.000 059 33829.62 323.68 17126.85 88888.00 2020-02-28 22:13:35.000 059 33829.65 323.71 17126.84 37919.29 2020-02-28 22:13:36.000 059 33829.61 323.74 17126.80 88888.00 2020-02-28 22:13:37.000 059 33829.62 323.76 17126.80 88888.00 2020-02-28 22:13:38.000 059 33829.63 323.69 17126.77 88888.00 2020-02-28 22:13:39.000 059 33829.64 323.70 17126.78 88888.00 2020-02-28 22:13:40.000 059 33829.67 323.69 17126.84 37919.34 2020-02-28 22:13:41.000 059 33829.66 323.66 17126.85 88888.00 2020-02-28 22:13:42.000 059 33829.61 323.66 17126.84 88888.00 2020-02-28 22:13:43.000 059 33829.60 323.65 17126.82 88888.00 2020-02-28 22:13:44.000 059 33829.57 323.68 17126.85 88888.00 2020-02-28 22:13:45.000 059 33829.57 323.69 17126.83 37919.30 2020-02-28 22:13:46.000 059 33829.57 323.72 17126.84 88888.00 2020-02-28 22:13:47.000 059 33829.58 323.72 17126.81 88888.00 2020-02-28 22:13:48.000 059 33829.56 323.69 17126.85 88888.00 2020-02-28 22:13:49.000 059 33829.58 323.64 17126.83 88888.00 2020-02-28 22:13:50.000 059 33829.58 323.62 17126.82 37919.26 2020-02-28 22:13:51.000 059 33829.60 323.61 17126.84 88888.00 2020-02-28 22:13:52.000 059 33829.58 323.59 17126.78 88888.00 2020-02-28 22:13:53.000 059 33829.59 323.55 17126.80 88888.00 2020-02-28 22:13:54.000 059 33829.53 323.55 17126.80 88888.00 2020-02-28 22:13:55.000 059 33829.50 323.54 17126.79 37919.13 2020-02-28 22:13:56.000 059 33829.51 323.53 17126.81 88888.00 2020-02-28 22:13:57.000 059 33829.52 323.58 17126.85 88888.00 2020-02-28 22:13:58.000 059 33829.49 323.53 17126.87 88888.00 2020-02-28 22:13:59.000 059 33829.51 323.52 17126.88 88888.00 2020-02-28 22:14:00.000 059 33829.50 323.51 17126.84 37919.15 2020-02-28 22:14:01.000 059 33829.44 323.53 17126.85 88888.00 2020-02-28 22:14:02.000 059 33829.44 323.51 17126.81 88888.00 2020-02-28 22:14:03.000 059 33829.44 323.46 17126.81 88888.00 2020-02-28 22:14:04.000 059 33829.44 323.44 17126.82 88888.00 2020-02-28 22:14:05.000 059 33829.44 323.44 17126.82 37919.18 2020-02-28 22:14:06.000 059 33829.42 323.45 17126.79 88888.00 2020-02-28 22:14:07.000 059 33829.38 323.47 17126.76 88888.00 2020-02-28 22:14:08.000 059 33829.34 323.50 17126.78 88888.00 2020-02-28 22:14:09.000 059 33829.34 323.51 17126.77 88888.00 2020-02-28 22:14:10.000 059 33829.30 323.48 17126.76 37919.04 2020-02-28 22:14:11.000 059 33829.26 323.48 17126.74 88888.00 2020-02-28 22:14:12.000 059 33829.21 323.52 17126.77 88888.00 2020-02-28 22:14:13.000 059 33829.18 323.53 17126.81 88888.00 2020-02-28 22:14:14.000 059 33829.14 323.54 17126.83 88888.00 2020-02-28 22:14:15.000 059 33829.08 323.52 17126.82 37918.85 2020-02-28 22:14:16.000 059 33829.05 323.56 17126.85 88888.00 2020-02-28 22:14:17.000 059 33829.07 323.57 17126.87 88888.00 2020-02-28 22:14:18.000 059 33829.06 323.58 17126.87 88888.00 2020-02-28 22:14:19.000 059 33829.06 323.57 17126.84 88888.00 2020-02-28 22:14:20.000 059 33829.04 323.62 17126.84 37918.91 2020-02-28 22:14:21.000 059 33828.98 323.63 17126.85 88888.00 2020-02-28 22:14:22.000 059 33828.94 323.60 17126.84 88888.00 2020-02-28 22:14:23.000 059 33828.95 323.62 17126.84 88888.00 2020-02-28 22:14:24.000 059 33828.93 323.62 17126.86 88888.00 2020-02-28 22:14:25.000 059 33828.88 323.60 17126.84 37918.72 2020-02-28 22:14:26.000 059 33828.82 323.60 17126.86 88888.00 2020-02-28 22:14:27.000 059 33828.81 323.62 17126.84 88888.00 2020-02-28 22:14:28.000 059 33828.81 323.71 17126.84 88888.00 2020-02-28 22:14:29.000 059 33828.84 323.77 17126.83 88888.00 2020-02-28 22:14:30.000 059 33828.77 323.77 17126.81 37918.50 2020-02-28 22:14:31.000 059 33828.76 323.78 17126.75 88888.00 2020-02-28 22:14:32.000 059 33828.74 323.78 17126.77 88888.00 2020-02-28 22:14:33.000 059 33828.75 323.79 17126.78 88888.00 2020-02-28 22:14:34.000 059 33828.73 323.77 17126.79 88888.00 2020-02-28 22:14:35.000 059 33828.74 323.81 17126.80 37918.58 2020-02-28 22:14:36.000 059 33828.70 323.82 17126.82 88888.00 2020-02-28 22:14:37.000 059 33828.67 323.81 17126.83 88888.00 2020-02-28 22:14:38.000 059 33828.70 323.86 17126.83 88888.00 2020-02-28 22:14:39.000 059 33828.71 323.84 17126.86 88888.00 2020-02-28 22:14:40.000 059 33828.69 323.82 17126.84 37918.51 2020-02-28 22:14:41.000 059 33828.71 323.84 17126.85 88888.00 2020-02-28 22:14:42.000 059 33828.70 323.86 17126.88 88888.00 2020-02-28 22:14:43.000 059 33828.71 323.85 17126.86 88888.00 2020-02-28 22:14:44.000 059 33828.73 323.85 17126.81 88888.00 2020-02-28 22:14:45.000 059 33828.78 323.86 17126.82 37918.43 2020-02-28 22:14:46.000 059 33828.81 323.89 17126.87 88888.00 2020-02-28 22:14:47.000 059 33828.83 323.94 17126.90 88888.00 2020-02-28 22:14:48.000 059 33828.81 323.91 17126.91 88888.00 2020-02-28 22:14:49.000 059 33828.84 323.88 17126.86 88888.00 2020-02-28 22:14:50.000 059 33828.84 323.90 17126.85 37918.56 2020-02-28 22:14:51.000 059 33828.87 323.91 17126.85 88888.00 2020-02-28 22:14:52.000 059 33828.89 323.90 17126.85 88888.00 2020-02-28 22:14:53.000 059 33828.91 323.88 17126.83 88888.00 2020-02-28 22:14:54.000 059 33828.93 323.91 17126.82 88888.00 2020-02-28 22:14:55.000 059 33828.95 323.91 17126.81 37918.62 2020-02-28 22:14:56.000 059 33828.94 323.83 17126.83 88888.00 2020-02-28 22:14:57.000 059 33828.93 323.84 17126.82 88888.00 2020-02-28 22:14:58.000 059 33828.93 323.83 17126.82 88888.00 2020-02-28 22:14:59.000 059 33828.96 323.88 17126.81 88888.00 2020-02-28 22:15:00.000 059 33829.01 323.86 17126.82 37918.83 2020-02-28 22:15:01.000 059 33829.01 323.85 17126.82 88888.00 2020-02-28 22:15:02.000 059 33829.05 323.89 17126.77 88888.00 2020-02-28 22:15:03.000 059 33829.06 323.87 17126.79 88888.00 2020-02-28 22:15:04.000 059 33829.10 323.88 17126.80 88888.00 2020-02-28 22:15:05.000 059 33829.12 323.86 17126.81 37918.84 2020-02-28 22:15:06.000 059 33829.12 323.85 17126.84 88888.00 2020-02-28 22:15:07.000 059 33829.16 323.87 17126.82 88888.00 2020-02-28 22:15:08.000 059 33829.21 323.94 17126.83 88888.00 2020-02-28 22:15:09.000 059 33829.22 323.91 17126.81 88888.00 2020-02-28 22:15:10.000 059 33829.23 323.90 17126.81 37918.87 2020-02-28 22:15:11.000 059 33829.26 323.89 17126.82 88888.00 2020-02-28 22:15:12.000 059 33829.24 323.86 17126.79 88888.00 2020-02-28 22:15:13.000 059 33829.24 323.81 17126.82 88888.00 2020-02-28 22:15:14.000 059 33829.26 323.82 17126.80 88888.00 2020-02-28 22:15:15.000 059 33829.22 323.78 17126.78 37918.94 2020-02-28 22:15:16.000 059 33829.17 323.77 17126.78 88888.00 2020-02-28 22:15:17.000 059 33829.19 323.72 17126.79 88888.00 2020-02-28 22:15:18.000 059 33829.24 323.74 17126.76 88888.00 2020-02-28 22:15:19.000 059 33829.24 323.74 17126.72 88888.00 2020-02-28 22:15:20.000 059 33829.24 323.77 17126.76 37918.92 2020-02-28 22:15:21.000 059 33829.25 323.84 17126.76 88888.00 2020-02-28 22:15:22.000 059 33829.26 323.84 17126.80 88888.00 2020-02-28 22:15:23.000 059 33829.24 323.84 17126.78 88888.00 2020-02-28 22:15:24.000 059 33829.27 323.82 17126.73 88888.00 2020-02-28 22:15:25.000 059 33829.27 323.79 17126.73 37918.91 2020-02-28 22:15:26.000 059 33829.26 323.79 17126.73 88888.00 2020-02-28 22:15:27.000 059 33829.26 323.76 17126.76 88888.00 2020-02-28 22:15:28.000 059 33829.26 323.74 17126.77 88888.00 2020-02-28 22:15:29.000 059 33829.26 323.74 17126.79 88888.00 2020-02-28 22:15:30.000 059 33829.25 323.74 17126.81 37918.96 2020-02-28 22:15:31.000 059 33829.27 323.75 17126.80 88888.00 2020-02-28 22:15:32.000 059 33829.28 323.78 17126.78 88888.00 2020-02-28 22:15:33.000 059 33829.28 323.84 17126.77 88888.00 2020-02-28 22:15:34.000 059 33829.26 323.81 17126.77 88888.00 2020-02-28 22:15:35.000 059 33829.26 323.78 17126.77 37918.98 2020-02-28 22:15:36.000 059 33829.23 323.79 17126.79 88888.00 2020-02-28 22:15:37.000 059 33829.24 323.77 17126.76 88888.00 2020-02-28 22:15:38.000 059 33829.25 323.80 17126.79 88888.00 2020-02-28 22:15:39.000 059 33829.28 323.83 17126.79 88888.00 2020-02-28 22:15:40.000 059 33829.28 323.85 17126.74 37919.03 2020-02-28 22:15:41.000 059 33829.28 323.85 17126.74 88888.00 2020-02-28 22:15:42.000 059 33829.26 323.85 17126.79 88888.00 2020-02-28 22:15:43.000 059 33829.28 323.83 17126.80 88888.00 2020-02-28 22:15:44.000 059 33829.27 323.81 17126.83 88888.00 2020-02-28 22:15:45.000 059 33829.24 323.77 17126.83 37918.92 2020-02-28 22:15:46.000 059 33829.24 323.76 17126.81 88888.00 2020-02-28 22:15:47.000 059 33829.24 323.79 17126.79 88888.00 2020-02-28 22:15:48.000 059 33829.26 323.79 17126.81 88888.00 2020-02-28 22:15:49.000 059 33829.25 323.80 17126.79 88888.00 2020-02-28 22:15:50.000 059 33829.24 323.82 17126.80 37918.86 2020-02-28 22:15:51.000 059 33829.22 323.90 17126.82 88888.00 2020-02-28 22:15:52.000 059 33829.16 323.87 17126.79 88888.00 2020-02-28 22:15:53.000 059 33829.14 323.87 17126.80 88888.00 2020-02-28 22:15:54.000 059 33829.17 323.91 17126.80 88888.00 2020-02-28 22:15:55.000 059 33829.16 323.89 17126.79 37918.97 2020-02-28 22:15:56.000 059 33829.13 323.84 17126.79 88888.00 2020-02-28 22:15:57.000 059 33829.13 323.83 17126.82 88888.00 2020-02-28 22:15:58.000 059 33829.12 323.79 17126.82 88888.00 2020-02-28 22:15:59.000 059 33829.12 323.81 17126.78 88888.00 2020-02-28 22:16:00.000 059 33829.16 323.85 17126.80 37918.94 2020-02-28 22:16:01.000 059 33829.13 323.82 17126.83 88888.00 2020-02-28 22:16:02.000 059 33829.08 323.82 17126.82 88888.00 2020-02-28 22:16:03.000 059 33829.08 323.83 17126.80 88888.00 2020-02-28 22:16:04.000 059 33829.09 323.89 17126.77 88888.00 2020-02-28 22:16:05.000 059 33829.06 323.87 17126.80 37918.90 2020-02-28 22:16:06.000 059 33829.05 323.86 17126.81 88888.00 2020-02-28 22:16:07.000 059 33829.10 323.86 17126.84 88888.00 2020-02-28 22:16:08.000 059 33829.07 323.84 17126.83 88888.00 2020-02-28 22:16:09.000 059 33829.04 323.84 17126.84 88888.00 2020-02-28 22:16:10.000 059 33829.03 323.84 17126.85 37918.74 2020-02-28 22:16:11.000 059 33829.02 323.84 17126.82 88888.00 2020-02-28 22:16:12.000 059 33828.99 323.82 17126.85 88888.00 2020-02-28 22:16:13.000 059 33828.95 323.83 17126.84 88888.00 2020-02-28 22:16:14.000 059 33828.95 323.86 17126.85 88888.00 2020-02-28 22:16:15.000 059 33828.98 323.86 17126.85 37918.75 2020-02-28 22:16:16.000 059 33828.99 323.84 17126.82 88888.00 2020-02-28 22:16:17.000 059 33829.03 323.82 17126.86 88888.00 2020-02-28 22:16:18.000 059 33829.03 323.86 17126.85 88888.00 2020-02-28 22:16:19.000 059 33829.03 323.85 17126.81 88888.00 2020-02-28 22:16:20.000 059 33828.98 323.83 17126.80 37918.70 2020-02-28 22:16:21.000 059 33828.97 323.87 17126.79 88888.00 2020-02-28 22:16:22.000 059 33828.98 323.89 17126.81 88888.00 2020-02-28 22:16:23.000 059 33828.97 323.88 17126.83 88888.00 2020-02-28 22:16:24.000 059 33828.98 323.89 17126.79 88888.00 2020-02-28 22:16:25.000 059 33828.98 323.88 17126.79 37918.78 2020-02-28 22:16:26.000 059 33828.95 323.90 17126.81 88888.00 2020-02-28 22:16:27.000 059 33828.96 323.92 17126.81 88888.00 2020-02-28 22:16:28.000 059 33829.00 323.90 17126.82 88888.00 2020-02-28 22:16:29.000 059 33829.00 323.91 17126.82 88888.00 2020-02-28 22:16:30.000 059 33828.99 323.93 17126.86 37918.71 2020-02-28 22:16:31.000 059 33828.97 323.92 17126.83 88888.00 2020-02-28 22:16:32.000 059 33829.00 323.90 17126.83 88888.00 2020-02-28 22:16:33.000 059 33828.99 323.88 17126.78 88888.00 2020-02-28 22:16:34.000 059 33828.96 323.91 17126.77 88888.00 2020-02-28 22:16:35.000 059 33828.96 323.93 17126.84 37918.72 2020-02-28 22:16:36.000 059 33828.96 323.92 17126.85 88888.00 2020-02-28 22:16:37.000 059 33828.95 323.94 17126.80 88888.00 2020-02-28 22:16:38.000 059 33828.97 323.93 17126.83 88888.00 2020-02-28 22:16:39.000 059 33828.99 323.96 17126.84 88888.00 2020-02-28 22:16:40.000 059 33829.01 323.96 17126.79 37918.72 2020-02-28 22:16:41.000 059 33829.02 323.95 17126.82 88888.00 2020-02-28 22:16:42.000 059 33829.01 323.94 17126.84 88888.00 2020-02-28 22:16:43.000 059 33828.99 323.99 17126.85 88888.00 2020-02-28 22:16:44.000 059 33829.02 324.01 17126.87 88888.00 2020-02-28 22:16:45.000 059 33829.03 324.01 17126.92 37918.85 2020-02-28 22:16:46.000 059 33829.00 324.00 17126.87 88888.00 2020-02-28 22:16:47.000 059 33829.00 324.05 17126.89 88888.00 2020-02-28 22:16:48.000 059 33829.02 324.04 17126.89 88888.00 2020-02-28 22:16:49.000 059 33829.00 324.06 17126.92 88888.00 2020-02-28 22:16:50.000 059 33829.01 324.06 17126.91 37918.84 2020-02-28 22:16:51.000 059 33829.05 324.04 17126.90 88888.00 2020-02-28 22:16:52.000 059 33829.05 324.05 17126.86 88888.00 2020-02-28 22:16:53.000 059 33829.05 324.02 17126.87 88888.00 2020-02-28 22:16:54.000 059 33829.05 324.06 17126.86 88888.00 2020-02-28 22:16:55.000 059 33829.03 324.07 17126.85 37918.81 2020-02-28 22:16:56.000 059 33829.06 324.09 17126.84 88888.00 2020-02-28 22:16:57.000 059 33829.05 324.09 17126.83 88888.00 2020-02-28 22:16:58.000 059 33829.06 324.11 17126.85 88888.00 2020-02-28 22:16:59.000 059 33829.07 324.13 17126.86 88888.00 2020-02-28 22:17:00.000 059 33829.03 324.11 17126.82 37918.76 2020-02-28 22:17:01.000 059 33829.04 324.15 17126.84 88888.00 2020-02-28 22:17:02.000 059 33829.04 324.16 17126.84 88888.00 2020-02-28 22:17:03.000 059 33829.01 324.14 17126.84 88888.00 2020-02-28 22:17:04.000 059 33829.03 324.15 17126.87 88888.00 2020-02-28 22:17:05.000 059 33829.08 324.17 17126.86 37918.78 2020-02-28 22:17:06.000 059 33829.10 324.17 17126.86 88888.00 2020-02-28 22:17:07.000 059 33829.10 324.18 17126.83 88888.00 2020-02-28 22:17:08.000 059 33829.08 324.16 17126.82 88888.00 2020-02-28 22:17:09.000 059 33829.07 324.14 17126.85 88888.00 2020-02-28 22:17:10.000 059 33829.07 324.14 17126.86 37918.93 2020-02-28 22:17:11.000 059 33829.07 324.14 17126.84 88888.00 2020-02-28 22:17:12.000 059 33829.09 324.18 17126.85 88888.00 2020-02-28 22:17:13.000 059 33829.12 324.23 17126.85 88888.00 2020-02-28 22:17:14.000 059 33829.15 324.23 17126.82 88888.00 2020-02-28 22:17:15.000 059 33829.15 324.25 17126.81 37918.92 2020-02-28 22:17:16.000 059 33829.18 324.24 17126.83 88888.00 2020-02-28 22:17:17.000 059 33829.19 324.22 17126.87 88888.00 2020-02-28 22:17:18.000 059 33829.15 324.22 17126.89 88888.00 2020-02-28 22:17:19.000 059 33829.14 324.21 17126.90 88888.00 2020-02-28 22:17:20.000 059 33829.11 324.19 17126.86 37918.93 2020-02-28 22:17:21.000 059 33829.11 324.20 17126.85 88888.00 2020-02-28 22:17:22.000 059 33829.06 324.19 17126.83 88888.00 2020-02-28 22:17:23.000 059 33829.13 324.23 17126.84 88888.00 2020-02-28 22:17:24.000 059 33829.13 324.27 17126.85 88888.00 2020-02-28 22:17:25.000 059 33829.09 324.27 17126.85 37918.87 2020-02-28 22:17:26.000 059 33829.07 324.22 17126.81 88888.00 2020-02-28 22:17:27.000 059 33829.13 324.24 17126.80 88888.00 2020-02-28 22:17:28.000 059 33829.15 324.28 17126.79 88888.00 2020-02-28 22:17:29.000 059 33829.13 324.29 17126.82 88888.00 2020-02-28 22:17:30.000 059 33829.16 324.33 17126.81 37918.92 2020-02-28 22:17:31.000 059 33829.13 324.29 17126.80 88888.00 2020-02-28 22:17:32.000 059 33829.15 324.28 17126.76 88888.00 2020-02-28 22:17:33.000 059 33829.17 324.28 17126.75 88888.00 2020-02-28 22:17:34.000 059 33829.18 324.27 17126.81 88888.00 2020-02-28 22:17:35.000 059 33829.19 324.28 17126.83 37918.83 2020-02-28 22:17:36.000 059 33829.21 324.26 17126.80 88888.00 2020-02-28 22:17:37.000 059 33829.23 324.30 17126.79 88888.00 2020-02-28 22:17:38.000 059 33829.24 324.34 17126.78 88888.00 2020-02-28 22:17:39.000 059 33829.24 324.33 17126.77 88888.00 2020-02-28 22:17:40.000 059 33829.24 324.32 17126.74 37918.87 2020-02-28 22:17:41.000 059 33829.24 324.30 17126.73 88888.00 2020-02-28 22:17:42.000 059 33829.23 324.31 17126.69 88888.00 2020-02-28 22:17:43.000 059 33829.24 324.35 17126.75 88888.00 2020-02-28 22:17:44.000 059 33829.29 324.34 17126.76 88888.00 2020-02-28 22:17:45.000 059 33829.29 324.35 17126.73 37918.95 2020-02-28 22:17:46.000 059 33829.26 324.32 17126.74 88888.00 2020-02-28 22:17:47.000 059 33829.29 324.32 17126.76 88888.00 2020-02-28 22:17:48.000 059 33829.27 324.31 17126.75 88888.00 2020-02-28 22:17:49.000 059 33829.27 324.36 17126.75 88888.00 2020-02-28 22:17:50.000 059 33829.28 324.34 17126.72 37918.91 2020-02-28 22:17:51.000 059 33829.24 324.34 17126.74 88888.00 2020-02-28 22:17:52.000 059 33829.23 324.35 17126.74 88888.00 2020-02-28 22:17:53.000 059 33829.28 324.33 17126.70 88888.00 2020-02-28 22:17:54.000 059 33829.27 324.32 17126.70 88888.00 2020-02-28 22:17:55.000 059 33829.28 324.30 17126.71 37919.03 2020-02-28 22:17:56.000 059 33829.30 324.28 17126.72 88888.00 2020-02-28 22:17:57.000 059 33829.31 324.35 17126.74 88888.00 2020-02-28 22:17:58.000 059 33829.29 324.35 17126.74 88888.00 2020-02-28 22:17:59.000 059 33829.30 324.35 17126.75 88888.00 2020-02-28 22:18:00.000 059 33829.29 324.33 17126.75 37918.97 2020-02-28 22:18:01.000 059 33829.27 324.33 17126.76 88888.00 2020-02-28 22:18:02.000 059 33829.27 324.36 17126.73 88888.00 2020-02-28 22:18:03.000 059 33829.30 324.39 17126.71 88888.00 2020-02-28 22:18:04.000 059 33829.33 324.36 17126.77 88888.00 2020-02-28 22:18:05.000 059 33829.30 324.38 17126.79 37918.92 2020-02-28 22:18:06.000 059 33829.32 324.39 17126.76 88888.00 2020-02-28 22:18:07.000 059 33829.31 324.37 17126.77 88888.00 2020-02-28 22:18:08.000 059 33829.32 324.34 17126.78 88888.00 2020-02-28 22:18:09.000 059 33829.35 324.33 17126.77 88888.00 2020-02-28 22:18:10.000 059 33829.35 324.33 17126.74 37918.92 2020-02-28 22:18:11.000 059 33829.34 324.33 17126.70 88888.00 2020-02-28 22:18:12.000 059 33829.33 324.37 17126.67 88888.00 2020-02-28 22:18:13.000 059 33829.32 324.42 17126.68 88888.00 2020-02-28 22:18:14.000 059 33829.31 324.41 17126.67 88888.00 2020-02-28 22:18:15.000 059 33829.37 324.40 17126.70 37919.08 2020-02-28 22:18:16.000 059 33829.38 324.42 17126.68 88888.00 2020-02-28 22:18:17.000 059 33829.41 324.47 17126.66 88888.00 2020-02-28 22:18:18.000 059 33829.37 324.47 17126.67 88888.00 2020-02-28 22:18:19.000 059 33829.35 324.49 17126.73 88888.00 2020-02-28 22:18:20.000 059 33829.37 324.49 17126.74 37918.98 2020-02-28 22:18:21.000 059 33829.37 324.51 17126.72 88888.00 2020-02-28 22:18:22.000 059 33829.36 324.51 17126.74 88888.00 2020-02-28 22:18:23.000 059 33829.39 324.55 17126.74 88888.00 2020-02-28 22:18:24.000 059 33829.38 324.53 17126.74 88888.00 2020-02-28 22:18:25.000 059 33829.40 324.51 17126.77 37919.00 2020-02-28 22:18:26.000 059 33829.41 324.50 17126.73 88888.00 2020-02-28 22:18:27.000 059 33829.39 324.50 17126.72 88888.00 2020-02-28 22:18:28.000 059 33829.37 324.47 17126.72 88888.00 2020-02-28 22:18:29.000 059 33829.39 324.46 17126.75 88888.00 2020-02-28 22:18:30.000 059 33829.43 324.49 17126.76 37919.09 2020-02-28 22:18:31.000 059 33829.47 324.50 17126.76 88888.00 2020-02-28 22:18:32.000 059 33829.43 324.48 17126.77 88888.00 2020-02-28 22:18:33.000 059 33829.39 324.45 17126.73 88888.00 2020-02-28 22:18:34.000 059 33829.38 324.44 17126.70 88888.00 2020-02-28 22:18:35.000 059 33829.42 324.52 17126.70 37919.02 2020-02-28 22:18:36.000 059 33829.44 324.53 17126.69 88888.00 2020-02-28 22:18:37.000 059 33829.47 324.53 17126.73 88888.00 2020-02-28 22:18:38.000 059 33829.46 324.49 17126.77 88888.00 2020-02-28 22:18:39.000 059 33829.47 324.47 17126.80 88888.00 2020-02-28 22:18:40.000 059 33829.47 324.50 17126.81 37919.12 2020-02-28 22:18:41.000 059 33829.49 324.50 17126.81 88888.00 2020-02-28 22:18:42.000 059 33829.51 324.51 17126.78 88888.00 2020-02-28 22:18:43.000 059 33829.53 324.52 17126.77 88888.00 2020-02-28 22:18:44.000 059 33829.55 324.55 17126.80 88888.00 2020-02-28 22:18:45.000 059 33829.51 324.57 17126.84 37919.19 2020-02-28 22:18:46.000 059 33829.50 324.57 17126.83 88888.00 2020-02-28 22:18:47.000 059 33829.49 324.57 17126.83 88888.00 2020-02-28 22:18:48.000 059 33829.49 324.57 17126.77 88888.00 2020-02-28 22:18:49.000 059 33829.50 324.57 17126.76 88888.00 2020-02-28 22:18:50.000 059 33829.50 324.57 17126.78 37919.05 2020-02-28 22:18:51.000 059 33829.49 324.56 17126.75 88888.00 2020-02-28 22:18:52.000 059 33829.49 324.57 17126.74 88888.00 2020-02-28 22:18:53.000 059 33829.51 324.57 17126.73 88888.00 2020-02-28 22:18:54.000 059 33829.49 324.59 17126.73 88888.00 2020-02-28 22:18:55.000 059 33829.47 324.60 17126.70 37919.23 2020-02-28 22:18:56.000 059 33829.50 324.58 17126.71 88888.00 2020-02-28 22:18:57.000 059 33829.51 324.58 17126.71 88888.00 2020-02-28 22:18:58.000 059 33829.50 324.59 17126.72 88888.00 2020-02-28 22:18:59.000 059 33829.49 324.64 17126.71 88888.00 2020-02-28 22:19:00.000 059 33829.49 324.65 17126.70 37919.08 2020-02-28 22:19:01.000 059 33829.49 324.64 17126.71 88888.00 2020-02-28 22:19:02.000 059 33829.52 324.62 17126.71 88888.00 2020-02-28 22:19:03.000 059 33829.51 324.63 17126.76 88888.00 2020-02-28 22:19:04.000 059 33829.48 324.61 17126.75 88888.00 2020-02-28 22:19:05.000 059 33829.48 324.59 17126.79 37919.21 2020-02-28 22:19:06.000 059 33829.50 324.61 17126.77 88888.00 2020-02-28 22:19:07.000 059 33829.54 324.63 17126.76 88888.00 2020-02-28 22:19:08.000 059 33829.54 324.65 17126.76 88888.00 2020-02-28 22:19:09.000 059 33829.52 324.61 17126.74 88888.00 2020-02-28 22:19:10.000 059 33829.53 324.59 17126.71 37919.15 2020-02-28 22:19:11.000 059 33829.55 324.61 17126.75 88888.00 2020-02-28 22:19:12.000 059 33829.57 324.61 17126.80 88888.00 2020-02-28 22:19:13.000 059 33829.58 324.58 17126.80 88888.00 2020-02-28 22:19:14.000 059 33829.58 324.66 17126.76 88888.00 2020-02-28 22:19:15.000 059 33829.58 324.70 17126.78 37919.23 2020-02-28 22:19:16.000 059 33829.61 324.68 17126.75 88888.00 2020-02-28 22:19:17.000 059 33829.68 324.65 17126.75 88888.00 2020-02-28 22:19:18.000 059 33829.67 324.65 17126.76 88888.00 2020-02-28 22:19:19.000 059 33829.64 324.66 17126.74 88888.00 2020-02-28 22:19:20.000 059 33829.62 324.67 17126.76 37919.12 2020-02-28 22:19:21.000 059 33829.60 324.68 17126.77 88888.00 2020-02-28 22:19:22.000 059 33829.59 324.68 17126.76 88888.00 2020-02-28 22:19:23.000 059 33829.60 324.69 17126.72 88888.00 2020-02-28 22:19:24.000 059 33829.64 324.69 17126.71 88888.00 2020-02-28 22:19:25.000 059 33829.64 324.67 17126.75 37919.25 2020-02-28 22:19:26.000 059 33829.66 324.68 17126.74 88888.00 2020-02-28 22:19:27.000 059 33829.64 324.70 17126.70 88888.00 2020-02-28 22:19:28.000 059 33829.61 324.70 17126.71 88888.00 2020-02-28 22:19:29.000 059 33829.65 324.66 17126.72 88888.00 2020-02-28 22:19:30.000 059 33829.62 324.68 17126.74 37919.27 2020-02-28 22:19:31.000 059 33829.66 324.70 17126.74 88888.00 2020-02-28 22:19:32.000 059 33829.66 324.69 17126.76 88888.00 2020-02-28 22:19:33.000 059 33829.65 324.73 17126.76 88888.00 2020-02-28 22:19:34.000 059 33829.66 324.76 17126.75 88888.00 2020-02-28 22:19:35.000 059 33829.67 324.74 17126.75 37919.31 2020-02-28 22:19:36.000 059 33829.67 324.71 17126.74 88888.00 2020-02-28 22:19:37.000 059 33829.65 324.69 17126.74 88888.00 2020-02-28 22:19:38.000 059 33829.67 324.73 17126.74 88888.00 2020-02-28 22:19:39.000 059 33829.68 324.76 17126.71 88888.00 2020-02-28 22:19:40.000 059 33829.70 324.75 17126.71 37919.34 2020-02-28 22:19:41.000 059 33829.70 324.72 17126.74 88888.00 2020-02-28 22:19:42.000 059 33829.73 324.71 17126.74 88888.00 2020-02-28 22:19:43.000 059 33829.70 324.70 17126.71 88888.00 2020-02-28 22:19:44.000 059 33829.69 324.70 17126.70 88888.00 2020-02-28 22:19:45.000 059 33829.73 324.72 17126.68 37919.23 2020-02-28 22:19:46.000 059 33829.73 324.72 17126.68 88888.00 2020-02-28 22:19:47.000 059 33829.74 324.73 17126.70 88888.00 2020-02-28 22:19:48.000 059 33829.75 324.70 17126.70 88888.00 2020-02-28 22:19:49.000 059 33829.71 324.70 17126.70 88888.00 2020-02-28 22:19:50.000 059 33829.71 324.73 17126.67 37919.35 2020-02-28 22:19:51.000 059 33829.71 324.77 17126.68 88888.00 2020-02-28 22:19:52.000 059 33829.75 324.80 17126.67 88888.00 2020-02-28 22:19:53.000 059 33829.80 324.84 17126.65 88888.00 2020-02-28 22:19:54.000 059 33829.80 324.85 17126.66 88888.00 2020-02-28 22:19:55.000 059 33829.78 324.84 17126.67 37919.33 2020-02-28 22:19:56.000 059 33829.76 324.79 17126.64 88888.00 2020-02-28 22:19:57.000 059 33829.73 324.70 17126.64 88888.00 2020-02-28 22:19:58.000 059 33829.76 324.72 17126.66 88888.00 2020-02-28 22:19:59.000 059 33829.81 324.73 17126.68 88888.00 2020-02-28 22:20:00.000 059 33829.77 324.73 17126.66 37919.32 2020-02-28 22:20:01.000 059 33829.74 324.72 17126.65 88888.00 2020-02-28 22:20:02.000 059 33829.74 324.73 17126.61 88888.00 2020-02-28 22:20:03.000 059 33829.73 324.74 17126.60 88888.00 2020-02-28 22:20:04.000 059 33829.73 324.70 17126.61 88888.00 2020-02-28 22:20:05.000 059 33829.75 324.72 17126.58 37919.38 2020-02-28 22:20:06.000 059 33829.79 324.75 17126.62 88888.00 2020-02-28 22:20:07.000 059 33829.82 324.73 17126.64 88888.00 2020-02-28 22:20:08.000 059 33829.82 324.73 17126.64 88888.00 2020-02-28 22:20:09.000 059 33829.84 324.77 17126.63 88888.00 2020-02-28 22:20:10.000 059 33829.80 324.77 17126.65 37919.42 2020-02-28 22:20:11.000 059 33829.84 324.78 17126.67 88888.00 2020-02-28 22:20:12.000 059 33829.82 324.79 17126.66 88888.00 2020-02-28 22:20:13.000 059 33829.83 324.82 17126.62 88888.00 2020-02-28 22:20:14.000 059 33829.84 324.81 17126.65 88888.00 2020-02-28 22:20:15.000 059 33829.84 324.80 17126.63 37919.38 2020-02-28 22:20:16.000 059 33829.86 324.82 17126.63 88888.00 2020-02-28 22:20:17.000 059 33829.83 324.83 17126.67 88888.00 2020-02-28 22:20:18.000 059 33829.85 324.84 17126.64 88888.00 2020-02-28 22:20:19.000 059 33829.87 324.79 17126.64 88888.00 2020-02-28 22:20:20.000 059 33829.85 324.80 17126.62 37919.53 2020-02-28 22:20:21.000 059 33829.88 324.84 17126.60 88888.00 2020-02-28 22:20:22.000 059 33829.85 324.84 17126.63 88888.00 2020-02-28 22:20:23.000 059 33829.86 324.84 17126.61 88888.00 2020-02-28 22:20:24.000 059 33829.87 324.84 17126.63 88888.00 2020-02-28 22:20:25.000 059 33829.88 324.85 17126.62 37919.44 2020-02-28 22:20:26.000 059 33829.89 324.86 17126.61 88888.00 2020-02-28 22:20:27.000 059 33829.95 324.88 17126.61 88888.00 2020-02-28 22:20:28.000 059 33829.97 324.90 17126.58 88888.00 2020-02-28 22:20:29.000 059 33829.98 324.87 17126.60 88888.00 2020-02-28 22:20:30.000 059 33829.95 324.83 17126.61 37919.41 2020-02-28 22:20:31.000 059 33829.94 324.86 17126.64 88888.00 2020-02-28 22:20:32.000 059 33829.95 324.88 17126.70 88888.00 2020-02-28 22:20:33.000 059 33830.00 324.92 17126.72 88888.00 2020-02-28 22:20:34.000 059 33829.97 324.95 17126.69 88888.00 2020-02-28 22:20:35.000 059 33829.97 324.97 17126.67 37919.50 2020-02-28 22:20:36.000 059 33829.96 324.97 17126.61 88888.00 2020-02-28 22:20:37.000 059 33830.00 324.97 17126.64 88888.00 2020-02-28 22:20:38.000 059 33830.01 324.97 17126.67 88888.00 2020-02-28 22:20:39.000 059 33830.03 324.94 17126.65 88888.00 2020-02-28 22:20:40.000 059 33830.05 324.92 17126.62 37919.47 2020-02-28 22:20:41.000 059 33830.04 324.92 17126.58 88888.00 2020-02-28 22:20:42.000 059 33830.04 324.94 17126.58 88888.00 2020-02-28 22:20:43.000 059 33830.04 324.89 17126.61 88888.00 2020-02-28 22:20:44.000 059 33830.05 324.93 17126.61 88888.00 2020-02-28 22:20:45.000 059 33830.02 324.96 17126.62 37919.60 2020-02-28 22:20:46.000 059 33830.02 324.96 17126.62 88888.00 2020-02-28 22:20:47.000 059 33830.00 324.96 17126.57 88888.00 2020-02-28 22:20:48.000 059 33830.00 325.01 17126.58 88888.00 2020-02-28 22:20:49.000 059 33830.03 325.02 17126.61 88888.00 2020-02-28 22:20:50.000 059 33830.06 325.02 17126.61 37919.65 2020-02-28 22:20:51.000 059 33830.04 325.04 17126.58 88888.00 2020-02-28 22:20:52.000 059 33830.04 325.03 17126.59 88888.00 2020-02-28 22:20:53.000 059 33830.00 325.04 17126.62 88888.00 2020-02-28 22:20:54.000 059 33830.00 325.10 17126.64 88888.00 2020-02-28 22:20:55.000 059 33830.02 325.11 17126.65 37919.59 2020-02-28 22:20:56.000 059 33830.04 325.08 17126.64 88888.00 2020-02-28 22:20:57.000 059 33830.03 325.06 17126.64 88888.00 2020-02-28 22:20:58.000 059 33830.02 325.06 17126.60 88888.00 2020-02-28 22:20:59.000 059 33830.01 325.03 17126.63 88888.00 2020-02-28 22:21:00.000 059 33830.02 325.02 17126.67 37919.54 2020-02-28 22:21:01.000 059 33830.04 325.02 17126.67 88888.00 2020-02-28 22:21:02.000 059 33830.05 325.02 17126.67 88888.00 2020-02-28 22:21:03.000 059 33830.06 325.05 17126.69 88888.00 2020-02-28 22:21:04.000 059 33830.04 325.05 17126.67 88888.00 2020-02-28 22:21:05.000 059 33830.03 325.07 17126.66 37919.58 2020-02-28 22:21:06.000 059 33830.05 325.06 17126.68 88888.00 2020-02-28 22:21:07.000 059 33830.02 325.01 17126.67 88888.00 2020-02-28 22:21:08.000 059 33830.05 325.03 17126.60 88888.00 2020-02-28 22:21:09.000 059 33830.08 325.00 17126.63 88888.00 2020-02-28 22:21:10.000 059 33830.00 324.98 17126.66 37919.52 2020-02-28 22:21:11.000 059 33829.99 325.00 17126.63 88888.00 2020-02-28 22:21:12.000 059 33830.00 324.98 17126.67 88888.00 2020-02-28 22:21:13.000 059 33830.04 325.00 17126.66 88888.00 2020-02-28 22:21:14.000 059 33830.03 325.03 17126.64 88888.00 2020-02-28 22:21:15.000 059 33830.00 324.99 17126.64 37919.58 2020-02-28 22:21:16.000 059 33829.99 325.04 17126.63 88888.00 2020-02-28 22:21:17.000 059 33829.97 325.01 17126.65 88888.00 2020-02-28 22:21:18.000 059 33829.96 325.00 17126.66 88888.00 2020-02-28 22:21:19.000 059 33829.98 325.01 17126.65 88888.00 2020-02-28 22:21:20.000 059 33829.99 325.00 17126.68 37919.60 2020-02-28 22:21:21.000 059 33830.00 325.01 17126.66 88888.00 2020-02-28 22:21:22.000 059 33830.01 325.04 17126.65 88888.00 2020-02-28 22:21:23.000 059 33829.97 324.99 17126.63 88888.00 2020-02-28 22:21:24.000 059 33829.98 324.98 17126.64 88888.00 2020-02-28 22:21:25.000 059 33829.97 325.05 17126.66 37919.56 2020-02-28 22:21:26.000 059 33830.01 325.05 17126.65 88888.00 2020-02-28 22:21:27.000 059 33830.02 325.07 17126.65 88888.00 2020-02-28 22:21:28.000 059 33829.98 325.04 17126.62 88888.00 2020-02-28 22:21:29.000 059 33829.99 325.06 17126.61 88888.00 2020-02-28 22:21:30.000 059 33829.97 325.04 17126.60 37919.51 2020-02-28 22:21:31.000 059 33829.97 325.06 17126.64 88888.00 2020-02-28 22:21:32.000 059 33829.97 325.06 17126.67 88888.00 2020-02-28 22:21:33.000 059 33829.96 325.05 17126.66 88888.00 2020-02-28 22:21:34.000 059 33829.94 324.99 17126.63 88888.00 2020-02-28 22:21:35.000 059 33829.93 324.97 17126.62 37919.56 2020-02-28 22:21:36.000 059 33829.95 324.95 17126.60 88888.00 2020-02-28 22:21:37.000 059 33829.93 324.99 17126.60 88888.00 2020-02-28 22:21:38.000 059 33829.90 324.99 17126.57 88888.00 2020-02-28 22:21:39.000 059 33829.94 324.93 17126.57 88888.00 2020-02-28 22:21:40.000 059 33829.97 324.94 17126.65 37919.52 2020-02-28 22:21:41.000 059 33829.97 324.93 17126.64 88888.00 2020-02-28 22:21:42.000 059 33830.01 324.91 17126.63 88888.00 2020-02-28 22:21:43.000 059 33830.01 324.91 17126.60 88888.00 2020-02-28 22:21:44.000 059 33830.05 324.90 17126.59 88888.00 2020-02-28 22:21:45.000 059 33830.07 324.94 17126.61 37919.56 2020-02-28 22:21:46.000 059 33830.10 324.92 17126.63 88888.00 2020-02-28 22:21:47.000 059 33830.11 324.91 17126.57 88888.00 2020-02-28 22:21:48.000 059 33830.14 324.91 17126.54 88888.00 2020-02-28 22:21:49.000 059 33830.17 324.92 17126.54 88888.00 2020-02-28 22:21:50.000 059 33830.19 324.89 17126.58 37919.64 2020-02-28 22:21:51.000 059 33830.20 324.88 17126.63 88888.00 2020-02-28 22:21:52.000 059 33830.22 324.91 17126.58 88888.00 2020-02-28 22:21:53.000 059 33830.27 324.91 17126.57 88888.00 2020-02-28 22:21:54.000 059 33830.27 324.89 17126.55 88888.00 2020-02-28 22:21:55.000 059 33830.29 324.88 17126.53 37919.77 2020-02-28 22:21:56.000 059 33830.34 324.88 17126.54 88888.00 2020-02-28 22:21:57.000 059 33830.35 324.88 17126.51 88888.00 2020-02-28 22:21:58.000 059 33830.37 324.86 17126.52 88888.00 2020-02-28 22:21:59.000 059 33830.39 324.86 17126.53 88888.00 2020-02-28 22:22:00.000 059 33830.40 324.84 17126.53 37919.84 2020-02-28 22:22:01.000 059 33830.43 324.84 17126.54 88888.00 2020-02-28 22:22:02.000 059 33830.46 324.85 17126.52 88888.00 2020-02-28 22:22:03.000 059 33830.49 324.86 17126.50 88888.00 2020-02-28 22:22:04.000 059 33830.48 324.87 17126.49 88888.00 2020-02-28 22:22:05.000 059 33830.51 324.89 17126.51 37920.00 2020-02-28 22:22:06.000 059 33830.54 324.87 17126.52 88888.00 2020-02-28 22:22:07.000 059 33830.61 324.86 17126.54 88888.00 2020-02-28 22:22:08.000 059 33830.69 324.85 17126.53 88888.00 2020-02-28 22:22:09.000 059 33830.66 324.82 17126.53 88888.00 2020-02-28 22:22:10.000 059 33830.64 324.82 17126.54 37920.01 2020-02-28 22:22:11.000 059 33830.67 324.85 17126.56 88888.00 2020-02-28 22:22:12.000 059 33830.63 324.86 17126.52 88888.00 2020-02-28 22:22:13.000 059 33830.68 324.89 17126.51 88888.00 2020-02-28 22:22:14.000 059 33830.66 324.86 17126.52 88888.00 2020-02-28 22:22:15.000 059 33830.69 324.86 17126.56 37920.15 2020-02-28 22:22:16.000 059 33830.73 324.85 17126.50 88888.00 2020-02-28 22:22:17.000 059 33830.69 324.85 17126.51 88888.00 2020-02-28 22:22:18.000 059 33830.68 324.84 17126.52 88888.00 2020-02-28 22:22:19.000 059 33830.73 324.85 17126.52 88888.00 2020-02-28 22:22:20.000 059 33830.75 324.85 17126.55 37920.14 2020-02-28 22:22:21.000 059 33830.73 324.88 17126.57 88888.00 2020-02-28 22:22:22.000 059 33830.76 324.85 17126.57 88888.00 2020-02-28 22:22:23.000 059 33830.81 324.83 17126.58 88888.00 2020-02-28 22:22:24.000 059 33830.87 324.92 17126.60 88888.00 2020-02-28 22:22:25.000 059 33830.87 324.91 17126.57 37920.19 2020-02-28 22:22:26.000 059 33830.85 324.89 17126.54 88888.00 2020-02-28 22:22:27.000 059 33830.81 324.83 17126.54 88888.00 2020-02-28 22:22:28.000 059 33830.82 324.85 17126.57 88888.00 2020-02-28 22:22:29.000 059 33830.83 324.80 17126.58 88888.00 2020-02-28 22:22:30.000 059 33830.87 324.77 17126.58 37920.29 2020-02-28 22:22:31.000 059 33830.90 324.78 17126.56 88888.00 2020-02-28 22:22:32.000 059 33830.90 324.78 17126.55 88888.00 2020-02-28 22:22:33.000 059 33830.91 324.76 17126.54 88888.00 2020-02-28 22:22:34.000 059 33830.90 324.76 17126.54 88888.00 2020-02-28 22:22:35.000 059 33830.93 324.77 17126.53 37920.32 2020-02-28 22:22:36.000 059 33830.92 324.81 17126.53 88888.00 2020-02-28 22:22:37.000 059 33830.90 324.83 17126.54 88888.00 2020-02-28 22:22:38.000 059 33830.95 324.84 17126.54 88888.00 2020-02-28 22:22:39.000 059 33830.94 324.83 17126.58 88888.00 2020-02-28 22:22:40.000 059 33830.93 324.80 17126.56 37920.30 2020-02-28 22:22:41.000 059 33830.92 324.81 17126.54 88888.00 2020-02-28 22:22:42.000 059 33830.91 324.83 17126.50 88888.00 2020-02-28 22:22:43.000 059 33830.93 324.85 17126.54 88888.00 2020-02-28 22:22:44.000 059 33830.93 324.82 17126.52 88888.00 2020-02-28 22:22:45.000 059 33830.96 324.79 17126.55 37920.31 2020-02-28 22:22:46.000 059 33830.95 324.80 17126.52 88888.00 2020-02-28 22:22:47.000 059 33830.94 324.77 17126.53 88888.00 2020-02-28 22:22:48.000 059 33830.93 324.82 17126.56 88888.00 2020-02-28 22:22:49.000 059 33830.94 324.80 17126.52 88888.00 2020-02-28 22:22:50.000 059 33830.93 324.77 17126.55 37920.29 2020-02-28 22:22:51.000 059 33830.97 324.75 17126.57 88888.00 2020-02-28 22:22:52.000 059 33830.95 324.74 17126.55 88888.00 2020-02-28 22:22:53.000 059 33830.94 324.78 17126.56 88888.00 2020-02-28 22:22:54.000 059 33831.01 324.77 17126.58 88888.00 2020-02-28 22:22:55.000 059 33831.01 324.75 17126.58 37920.43 2020-02-28 22:22:56.000 059 33830.97 324.74 17126.60 88888.00 2020-02-28 22:22:57.000 059 33830.98 324.78 17126.58 88888.00 2020-02-28 22:22:58.000 059 33831.00 324.77 17126.59 88888.00 2020-02-28 22:22:59.000 059 33831.00 324.79 17126.60 88888.00 2020-02-28 22:23:00.000 059 33830.99 324.76 17126.57 37920.43 2020-02-28 22:23:01.000 059 33831.01 324.75 17126.57 88888.00 2020-02-28 22:23:02.000 059 33831.03 324.75 17126.59 88888.00 2020-02-28 22:23:03.000 059 33831.03 324.80 17126.60 88888.00 2020-02-28 22:23:04.000 059 33830.99 324.76 17126.57 88888.00 2020-02-28 22:23:05.000 059 33831.00 324.77 17126.53 37920.35 2020-02-28 22:23:06.000 059 33831.02 324.79 17126.53 88888.00 2020-02-28 22:23:07.000 059 33831.00 324.79 17126.55 88888.00 2020-02-28 22:23:08.000 059 33830.98 324.78 17126.55 88888.00 2020-02-28 22:23:09.000 059 33831.01 324.77 17126.53 88888.00 2020-02-28 22:23:10.000 059 33830.98 324.82 17126.56 37920.48 2020-02-28 22:23:11.000 059 33830.99 324.82 17126.59 88888.00 2020-02-28 22:23:12.000 059 33830.97 324.80 17126.57 88888.00 2020-02-28 22:23:13.000 059 33830.95 324.81 17126.55 88888.00 2020-02-28 22:23:14.000 059 33830.94 324.84 17126.57 88888.00 2020-02-28 22:23:15.000 059 33830.94 324.84 17126.55 37920.35 2020-02-28 22:23:16.000 059 33830.91 324.80 17126.58 88888.00 2020-02-28 22:23:17.000 059 33830.90 324.80 17126.59 88888.00 2020-02-28 22:23:18.000 059 33830.94 324.80 17126.56 88888.00 2020-02-28 22:23:19.000 059 33830.98 324.86 17126.54 88888.00 2020-02-28 22:23:20.000 059 33830.98 324.84 17126.57 37920.39 2020-02-28 22:23:21.000 059 33830.96 324.84 17126.53 88888.00 2020-02-28 22:23:22.000 059 33830.97 324.92 17126.49 88888.00 2020-02-28 22:23:23.000 059 33830.99 324.95 17126.50 88888.00 2020-02-28 22:23:24.000 059 33830.96 324.93 17126.51 88888.00 2020-02-28 22:23:25.000 059 33830.96 324.93 17126.56 37920.45 2020-02-28 22:23:26.000 059 33831.00 324.96 17126.56 88888.00 2020-02-28 22:23:27.000 059 33831.08 324.94 17126.54 88888.00 2020-02-28 22:23:28.000 059 33831.07 324.92 17126.56 88888.00 2020-02-28 22:23:29.000 059 33831.04 324.91 17126.55 88888.00 2020-02-28 22:23:30.000 059 33831.06 324.92 17126.54 37920.44 2020-02-28 22:23:31.000 059 33831.05 324.91 17126.53 88888.00 2020-02-28 22:23:32.000 059 33831.04 324.93 17126.53 88888.00 2020-02-28 22:23:33.000 059 33831.09 325.01 17126.55 88888.00 2020-02-28 22:23:34.000 059 33831.10 325.04 17126.52 88888.00 2020-02-28 22:23:35.000 059 33831.13 325.04 17126.52 37920.48 2020-02-28 22:23:36.000 059 33831.13 325.05 17126.53 88888.00 2020-02-28 22:23:37.000 059 33831.14 325.02 17126.52 88888.00 2020-02-28 22:23:38.000 059 33831.18 325.04 17126.50 88888.00 2020-02-28 22:23:39.000 059 33831.20 325.05 17126.52 88888.00 2020-02-28 22:23:40.000 059 33831.17 325.05 17126.53 37920.49 2020-02-28 22:23:41.000 059 33831.18 325.10 17126.53 88888.00 2020-02-28 22:23:42.000 059 33831.16 325.10 17126.56 88888.00 2020-02-28 22:23:43.000 059 33831.15 325.10 17126.53 88888.00 2020-02-28 22:23:44.000 059 33831.15 325.12 17126.54 88888.00 2020-02-28 22:23:45.000 059 33831.17 325.16 17126.52 37920.48 2020-02-28 22:23:46.000 059 33831.14 325.18 17126.53 88888.00 2020-02-28 22:23:47.000 059 33831.14 325.19 17126.50 88888.00 2020-02-28 22:23:48.000 059 33831.16 325.22 17126.48 88888.00 2020-02-28 22:23:49.000 059 33831.18 325.27 17126.47 88888.00 2020-02-28 22:23:50.000 059 33831.21 325.20 17126.46 37920.60 2020-02-28 22:23:51.000 059 33831.22 325.19 17126.45 88888.00 2020-02-28 22:23:52.000 059 33831.23 325.18 17126.48 88888.00 2020-02-28 22:23:53.000 059 33831.29 325.15 17126.47 88888.00 2020-02-28 22:23:54.000 059 33831.29 325.17 17126.49 88888.00 2020-02-28 22:23:55.000 059 33831.27 325.19 17126.49 37920.59 2020-02-28 22:23:56.000 059 33831.23 325.21 17126.49 88888.00 2020-02-28 22:23:57.000 059 33831.20 325.22 17126.47 88888.00 2020-02-28 22:23:58.000 059 33831.22 325.22 17126.46 88888.00 2020-02-28 22:23:59.000 059 33831.23 325.22 17126.47 88888.00 2020-02-28 22:24:00.000 059 33831.19 325.24 17126.49 37920.60 2020-02-28 22:24:01.000 059 33831.19 325.28 17126.47 88888.00 2020-02-28 22:24:02.000 059 33831.17 325.27 17126.52 88888.00 2020-02-28 22:24:03.000 059 33831.18 325.27 17126.56 88888.00 2020-02-28 22:24:04.000 059 33831.18 325.25 17126.53 88888.00 2020-02-28 22:24:05.000 059 33831.19 325.23 17126.51 37920.64 2020-02-28 22:24:06.000 059 33831.23 325.26 17126.49 88888.00 2020-02-28 22:24:07.000 059 33831.26 325.24 17126.49 88888.00 2020-02-28 22:24:08.000 059 33831.28 325.28 17126.51 88888.00 2020-02-28 22:24:09.000 059 33831.28 325.27 17126.51 88888.00 2020-02-28 22:24:10.000 059 33831.30 325.27 17126.48 37920.57 2020-02-28 22:24:11.000 059 33831.28 325.29 17126.48 88888.00 2020-02-28 22:24:12.000 059 33831.27 325.31 17126.49 88888.00 2020-02-28 22:24:13.000 059 33831.25 325.28 17126.49 88888.00 2020-02-28 22:24:14.000 059 33831.25 325.33 17126.50 88888.00 2020-02-28 22:24:15.000 059 33831.27 325.39 17126.54 37920.57 2020-02-28 22:24:16.000 059 33831.24 325.38 17126.53 88888.00 2020-02-28 22:24:17.000 059 33831.22 325.37 17126.48 88888.00 2020-02-28 22:24:18.000 059 33831.23 325.37 17126.51 88888.00 2020-02-28 22:24:19.000 059 33831.27 325.43 17126.51 88888.00 2020-02-28 22:24:20.000 059 33831.27 325.44 17126.51 37920.60 2020-02-28 22:24:21.000 059 33831.26 325.44 17126.50 88888.00 2020-02-28 22:24:22.000 059 33831.21 325.44 17126.52 88888.00 2020-02-28 22:24:23.000 059 33831.21 325.46 17126.56 88888.00 2020-02-28 22:24:24.000 059 33831.22 325.47 17126.58 88888.00 2020-02-28 22:24:25.000 059 33831.19 325.45 17126.59 37920.56 2020-02-28 22:24:26.000 059 33831.15 325.48 17126.55 88888.00 2020-02-28 22:24:27.000 059 33831.14 325.46 17126.51 88888.00 2020-02-28 22:24:28.000 059 33831.19 325.44 17126.55 88888.00 2020-02-28 22:24:29.000 059 33831.20 325.44 17126.53 88888.00 2020-02-28 22:24:30.000 059 33831.25 325.45 17126.54 37920.64 2020-02-28 22:24:31.000 059 33831.28 325.46 17126.54 88888.00 2020-02-28 22:24:32.000 059 33831.26 325.42 17126.54 88888.00 2020-02-28 22:24:33.000 059 33831.23 325.44 17126.53 88888.00 2020-02-28 22:24:34.000 059 33831.26 325.51 17126.54 88888.00 2020-02-28 22:24:35.000 059 33831.25 325.52 17126.54 37920.66 2020-02-28 22:24:36.000 059 33831.27 325.54 17126.55 88888.00 2020-02-28 22:24:37.000 059 33831.25 325.56 17126.52 88888.00 2020-02-28 22:24:38.000 059 33831.26 325.51 17126.51 88888.00 2020-02-28 22:24:39.000 059 33831.29 325.50 17126.55 88888.00 2020-02-28 22:24:40.000 059 33831.26 325.47 17126.51 37920.66 2020-02-28 22:24:41.000 059 33831.24 325.46 17126.52 88888.00 2020-02-28 22:24:42.000 059 33831.25 325.48 17126.52 88888.00 2020-02-28 22:24:43.000 059 33831.28 325.50 17126.51 88888.00 2020-02-28 22:24:44.000 059 33831.26 325.50 17126.48 88888.00 2020-02-28 22:24:45.000 059 33831.28 325.53 17126.45 37920.58 2020-02-28 22:24:46.000 059 33831.29 325.52 17126.46 88888.00 2020-02-28 22:24:47.000 059 33831.26 325.50 17126.45 88888.00 2020-02-28 22:24:48.000 059 33831.24 325.50 17126.47 88888.00 2020-02-28 22:24:49.000 059 33831.27 325.53 17126.48 88888.00 2020-02-28 22:24:50.000 059 33831.25 325.60 17126.51 37920.68 2020-02-28 22:24:51.000 059 33831.25 325.57 17126.50 88888.00 2020-02-28 22:24:52.000 059 33831.29 325.55 17126.53 88888.00 2020-02-28 22:24:53.000 059 33831.27 325.56 17126.51 88888.00 2020-02-28 22:24:54.000 059 33831.27 325.54 17126.46 88888.00 2020-02-28 22:24:55.000 059 33831.26 325.51 17126.47 37920.62 2020-02-28 22:24:56.000 059 33831.25 325.52 17126.50 88888.00 2020-02-28 22:24:57.000 059 33831.22 325.56 17126.51 88888.00 2020-02-28 22:24:58.000 059 33831.23 325.58 17126.51 88888.00 2020-02-28 22:24:59.000 059 33831.22 325.60 17126.54 88888.00 2020-02-28 22:25:00.000 059 33831.26 325.61 17126.50 37920.69 2020-02-28 22:25:01.000 059 33831.27 325.61 17126.49 88888.00 2020-02-28 22:25:02.000 059 33831.27 325.58 17126.49 88888.00 2020-02-28 22:25:03.000 059 33831.26 325.59 17126.49 88888.00 2020-02-28 22:25:04.000 059 33831.27 325.57 17126.51 88888.00 2020-02-28 22:25:05.000 059 33831.29 325.55 17126.47 37920.71 2020-02-28 22:25:06.000 059 33831.31 325.59 17126.51 88888.00 2020-02-28 22:25:07.000 059 33831.32 325.60 17126.51 88888.00 2020-02-28 22:25:08.000 059 33831.30 325.59 17126.48 88888.00 2020-02-28 22:25:09.000 059 33831.33 325.57 17126.49 88888.00 2020-02-28 22:25:10.000 059 33831.35 325.61 17126.53 37920.68 2020-02-28 22:25:11.000 059 33831.37 325.67 17126.46 88888.00 2020-02-28 22:25:12.000 059 33831.37 325.63 17126.46 88888.00 2020-02-28 22:25:13.000 059 33831.36 325.65 17126.47 88888.00 2020-02-28 22:25:14.000 059 33831.39 325.66 17126.48 88888.00 2020-02-28 22:25:15.000 059 33831.41 325.59 17126.47 37920.79 2020-02-28 22:25:16.000 059 33831.40 325.58 17126.43 88888.00 2020-02-28 22:25:17.000 059 33831.38 325.58 17126.45 88888.00 2020-02-28 22:25:18.000 059 33831.44 325.59 17126.47 88888.00 2020-02-28 22:25:19.000 059 33831.44 325.60 17126.46 88888.00 2020-02-28 22:25:20.000 059 33831.46 325.64 17126.44 37920.77 2020-02-28 22:25:21.000 059 33831.47 325.64 17126.46 88888.00 2020-02-28 22:25:22.000 059 33831.47 325.65 17126.47 88888.00 2020-02-28 22:25:23.000 059 33831.48 325.64 17126.46 88888.00 2020-02-28 22:25:24.000 059 33831.54 325.62 17126.47 88888.00 2020-02-28 22:25:25.000 059 33831.56 325.63 17126.47 37920.82 2020-02-28 22:25:26.000 059 33831.55 325.67 17126.45 88888.00 2020-02-28 22:25:27.000 059 33831.51 325.70 17126.44 88888.00 2020-02-28 22:25:28.000 059 33831.57 325.71 17126.45 88888.00 2020-02-28 22:25:29.000 059 33831.62 325.75 17126.44 88888.00 2020-02-28 22:25:30.000 059 33831.61 325.73 17126.42 37921.02 2020-02-28 22:25:31.000 059 33831.56 325.72 17126.44 88888.00 2020-02-28 22:25:32.000 059 33831.56 325.72 17126.46 88888.00 2020-02-28 22:25:33.000 059 33831.59 325.73 17126.46 88888.00 2020-02-28 22:25:34.000 059 33831.60 325.75 17126.49 88888.00 2020-02-28 22:25:35.000 059 33831.67 325.76 17126.48 37920.98 2020-02-28 22:25:36.000 059 33831.67 325.75 17126.45 88888.00 2020-02-28 22:25:37.000 059 33831.66 325.76 17126.48 88888.00 2020-02-28 22:25:38.000 059 33831.65 325.73 17126.46 88888.00 2020-02-28 22:25:39.000 059 33831.66 325.68 17126.44 88888.00 2020-02-28 22:25:40.000 059 33831.72 325.70 17126.44 37920.98 2020-02-28 22:25:41.000 059 33831.72 325.72 17126.44 88888.00 2020-02-28 22:25:42.000 059 33831.74 325.74 17126.51 88888.00 2020-02-28 22:25:43.000 059 33831.77 325.77 17126.49 88888.00 2020-02-28 22:25:44.000 059 33831.79 325.77 17126.48 88888.00 2020-02-28 22:25:45.000 059 33831.74 325.81 17126.48 37921.04 2020-02-28 22:25:46.000 059 33831.75 325.83 17126.50 88888.00 2020-02-28 22:25:47.000 059 33831.77 325.80 17126.46 88888.00 2020-02-28 22:25:48.000 059 33831.73 325.80 17126.43 88888.00 2020-02-28 22:25:49.000 059 33831.73 325.77 17126.37 88888.00 2020-02-28 22:25:50.000 059 33831.73 325.79 17126.41 37921.13 2020-02-28 22:25:51.000 059 33831.75 325.79 17126.47 88888.00 2020-02-28 22:25:52.000 059 33831.75 325.79 17126.47 88888.00 2020-02-28 22:25:53.000 059 33831.76 325.80 17126.46 88888.00 2020-02-28 22:25:54.000 059 33831.78 325.78 17126.43 88888.00 2020-02-28 22:25:55.000 059 33831.74 325.81 17126.45 37921.07 2020-02-28 22:25:56.000 059 33831.76 325.81 17126.48 88888.00 2020-02-28 22:25:57.000 059 33831.74 325.83 17126.45 88888.00 2020-02-28 22:25:58.000 059 33831.76 325.82 17126.41 88888.00 2020-02-28 22:25:59.000 059 33831.78 325.82 17126.45 88888.00 2020-02-28 22:26:00.000 059 33831.81 325.83 17126.44 37921.10 2020-02-28 22:26:01.000 059 33831.81 325.84 17126.42 88888.00 2020-02-28 22:26:02.000 059 33831.79 325.84 17126.40 88888.00 2020-02-28 22:26:03.000 059 33831.75 325.84 17126.40 88888.00 2020-02-28 22:26:04.000 059 33831.73 325.83 17126.45 88888.00 2020-02-28 22:26:05.000 059 33831.71 325.84 17126.40 37921.11 2020-02-28 22:26:06.000 059 33831.72 325.89 17126.43 88888.00 2020-02-28 22:26:07.000 059 33831.70 325.86 17126.44 88888.00 2020-02-28 22:26:08.000 059 33831.70 325.86 17126.45 88888.00 2020-02-28 22:26:09.000 059 33831.73 325.86 17126.45 88888.00 2020-02-28 22:26:10.000 059 33831.76 325.88 17126.46 37921.01 2020-02-28 22:26:11.000 059 33831.74 325.89 17126.44 88888.00 2020-02-28 22:26:12.000 059 33831.74 325.88 17126.45 88888.00 2020-02-28 22:26:13.000 059 33831.70 325.90 17126.48 88888.00 2020-02-28 22:26:14.000 059 33831.70 325.92 17126.44 88888.00 2020-02-28 22:26:15.000 059 33831.72 325.89 17126.41 37921.10 2020-02-28 22:26:16.000 059 33831.73 325.92 17126.38 88888.00 2020-02-28 22:26:17.000 059 33831.68 325.92 17126.41 88888.00 2020-02-28 22:26:18.000 059 33831.66 325.91 17126.43 88888.00 2020-02-28 22:26:19.000 059 33831.66 325.94 17126.44 88888.00 2020-02-28 22:26:20.000 059 33831.63 325.94 17126.43 37921.10 2020-02-28 22:26:21.000 059 33831.62 325.95 17126.42 88888.00 2020-02-28 22:26:22.000 059 33831.62 325.96 17126.41 88888.00 2020-02-28 22:26:23.000 059 33831.61 325.91 17126.45 88888.00 2020-02-28 22:26:24.000 059 33831.62 325.91 17126.48 88888.00 2020-02-28 22:26:25.000 059 33831.65 325.92 17126.50 37921.01 2020-02-28 22:26:26.000 059 33831.64 325.94 17126.45 88888.00 2020-02-28 22:26:27.000 059 33831.63 325.94 17126.46 88888.00 2020-02-28 22:26:28.000 059 33831.62 325.93 17126.46 88888.00 2020-02-28 22:26:29.000 059 33831.62 325.94 17126.43 88888.00 2020-02-28 22:26:30.000 059 33831.61 325.91 17126.44 37921.06 2020-02-28 22:26:31.000 059 33831.62 325.93 17126.41 88888.00 2020-02-28 22:26:32.000 059 33831.61 325.95 17126.39 88888.00 2020-02-28 22:26:33.000 059 33831.62 325.95 17126.40 88888.00 2020-02-28 22:26:34.000 059 33831.64 325.95 17126.40 88888.00 2020-02-28 22:26:35.000 059 33831.63 325.96 17126.40 37921.08 2020-02-28 22:26:36.000 059 33831.66 325.95 17126.42 88888.00 2020-02-28 22:26:37.000 059 33831.64 326.02 17126.43 88888.00 2020-02-28 22:26:38.000 059 33831.63 325.96 17126.42 88888.00 2020-02-28 22:26:39.000 059 33831.70 325.94 17126.43 88888.00 2020-02-28 22:26:40.000 059 33831.70 325.98 17126.43 37920.97 2020-02-28 22:26:41.000 059 33831.71 326.01 17126.43 88888.00 2020-02-28 22:26:42.000 059 33831.72 326.02 17126.41 88888.00 2020-02-28 22:26:43.000 059 33831.69 325.94 17126.45 88888.00 2020-02-28 22:26:44.000 059 33831.70 325.94 17126.42 88888.00 2020-02-28 22:26:45.000 059 33831.68 325.92 17126.42 37921.06 2020-02-28 22:26:46.000 059 33831.65 325.88 17126.38 88888.00 2020-02-28 22:26:47.000 059 33831.68 325.89 17126.40 88888.00 2020-02-28 22:26:48.000 059 33831.68 325.92 17126.45 88888.00 2020-02-28 22:26:49.000 059 33831.71 325.96 17126.44 88888.00 2020-02-28 22:26:50.000 059 33831.70 325.96 17126.41 37921.07 2020-02-28 22:26:51.000 059 33831.73 326.01 17126.41 88888.00 2020-02-28 22:26:52.000 059 33831.75 325.99 17126.43 88888.00 2020-02-28 22:26:53.000 059 33831.75 325.99 17126.45 88888.00 2020-02-28 22:26:54.000 059 33831.76 325.99 17126.45 88888.00 2020-02-28 22:26:55.000 059 33831.81 325.96 17126.48 37921.02 2020-02-28 22:26:56.000 059 33831.80 325.95 17126.47 88888.00 2020-02-28 22:26:57.000 059 33831.80 325.97 17126.45 88888.00 2020-02-28 22:26:58.000 059 33831.80 326.02 17126.45 88888.00 2020-02-28 22:26:59.000 059 33831.82 325.99 17126.47 88888.00 2020-02-28 22:27:00.000 059 33831.78 325.95 17126.48 37921.15 2020-02-28 22:27:01.000 059 33831.79 325.99 17126.50 88888.00 2020-02-28 22:27:02.000 059 33831.81 326.00 17126.49 88888.00 2020-02-28 22:27:03.000 059 33831.78 325.96 17126.50 88888.00 2020-02-28 22:27:04.000 059 33831.81 326.01 17126.52 88888.00 2020-02-28 22:27:05.000 059 33831.79 326.03 17126.52 37921.14 2020-02-28 22:27:06.000 059 33831.74 325.93 17126.48 88888.00 2020-02-28 22:27:07.000 059 33831.76 325.92 17126.44 88888.00 2020-02-28 22:27:08.000 059 33831.79 325.93 17126.44 88888.00 2020-02-28 22:27:09.000 059 33831.78 325.94 17126.44 88888.00 2020-02-28 22:27:10.000 059 33831.76 325.98 17126.43 37921.16 2020-02-28 22:27:11.000 059 33831.79 325.97 17126.46 88888.00 2020-02-28 22:27:12.000 059 33831.83 325.95 17126.46 88888.00 2020-02-28 22:27:13.000 059 33831.80 325.90 17126.49 88888.00 2020-02-28 22:27:14.000 059 33831.82 325.91 17126.46 88888.00 2020-02-28 22:27:15.000 059 33831.80 325.90 17126.45 37921.12 2020-02-28 22:27:16.000 059 33831.80 325.90 17126.41 88888.00 2020-02-28 22:27:17.000 059 33831.83 325.91 17126.40 88888.00 2020-02-28 22:27:18.000 059 33831.81 325.91 17126.40 88888.00 2020-02-28 22:27:19.000 059 33831.82 325.89 17126.38 88888.00 2020-02-28 22:27:20.000 059 33831.81 325.88 17126.37 37921.10 2020-02-28 22:27:21.000 059 33831.81 325.89 17126.43 88888.00 2020-02-28 22:27:22.000 059 33831.83 325.87 17126.45 88888.00 2020-02-28 22:27:23.000 059 33831.83 325.89 17126.46 88888.00 2020-02-28 22:27:24.000 059 33831.86 325.90 17126.46 88888.00 2020-02-28 22:27:25.000 059 33831.84 325.90 17126.44 37921.26 2020-02-28 22:27:26.000 059 33831.88 325.88 17126.44 88888.00 2020-02-28 22:27:27.000 059 33831.90 325.89 17126.44 88888.00 2020-02-28 22:27:28.000 059 33831.90 325.89 17126.40 88888.00 2020-02-28 22:27:29.000 059 33831.91 325.88 17126.41 88888.00 2020-02-28 22:27:30.000 059 33831.96 325.94 17126.45 37921.19 2020-02-28 22:27:31.000 059 33832.00 325.95 17126.45 88888.00 2020-02-28 22:27:32.000 059 33832.03 325.94 17126.42 88888.00 2020-02-28 22:27:33.000 059 33832.02 325.95 17126.41 88888.00 2020-02-28 22:27:34.000 059 33832.02 325.94 17126.40 88888.00 2020-02-28 22:27:35.000 059 33832.01 325.91 17126.39 37921.26 2020-02-28 22:27:36.000 059 33832.03 325.90 17126.42 88888.00 2020-02-28 22:27:37.000 059 33832.07 325.92 17126.41 88888.00 2020-02-28 22:27:38.000 059 33832.08 325.93 17126.37 88888.00 2020-02-28 22:27:39.000 059 33832.10 325.93 17126.44 88888.00 2020-02-28 22:27:40.000 059 33832.12 325.89 17126.44 37921.42 2020-02-28 22:27:41.000 059 33832.16 325.87 17126.45 88888.00 2020-02-28 22:27:42.000 059 33832.15 325.93 17126.47 88888.00 2020-02-28 22:27:43.000 059 33832.14 325.94 17126.49 88888.00 2020-02-28 22:27:44.000 059 33832.16 325.93 17126.45 88888.00 2020-02-28 22:27:45.000 059 33832.16 325.98 17126.46 37921.48 2020-02-28 22:27:46.000 059 33832.17 325.97 17126.48 88888.00 2020-02-28 22:27:47.000 059 33832.22 325.92 17126.44 88888.00 2020-02-28 22:27:48.000 059 33832.23 325.95 17126.40 88888.00 2020-02-28 22:27:49.000 059 33832.24 325.93 17126.41 88888.00 2020-02-28 22:27:50.000 059 33832.20 325.90 17126.46 37921.39 2020-02-28 22:27:51.000 059 33832.19 325.93 17126.43 88888.00 2020-02-28 22:27:52.000 059 33832.18 325.91 17126.42 88888.00 2020-02-28 22:27:53.000 059 33832.21 325.94 17126.44 88888.00 2020-02-28 22:27:54.000 059 33832.21 325.93 17126.44 88888.00 2020-02-28 22:27:55.000 059 33832.22 325.92 17126.43 37921.50 2020-02-28 22:27:56.000 059 33832.23 325.91 17126.40 88888.00 2020-02-28 22:27:57.000 059 33832.23 325.88 17126.41 88888.00 2020-02-28 22:27:58.000 059 33832.20 325.91 17126.43 88888.00 2020-02-28 22:27:59.000 059 33832.22 325.91 17126.42 88888.00 2020-02-28 22:28:00.000 059 33832.24 325.92 17126.37 37921.47 2020-02-28 22:28:01.000 059 33832.26 325.92 17126.38 88888.00 2020-02-28 22:28:02.000 059 33832.26 325.93 17126.37 88888.00 2020-02-28 22:28:03.000 059 33832.27 325.92 17126.34 88888.00 2020-02-28 22:28:04.000 059 33832.23 325.96 17126.33 88888.00 2020-02-28 22:28:05.000 059 33832.22 325.96 17126.34 37921.46 2020-02-28 22:28:06.000 059 33832.20 325.93 17126.40 88888.00 2020-02-28 22:28:07.000 059 33832.16 325.91 17126.44 88888.00 2020-02-28 22:28:08.000 059 33832.18 325.92 17126.44 88888.00 2020-02-28 22:28:09.000 059 33832.23 325.93 17126.46 88888.00 2020-02-28 22:28:10.000 059 33832.22 325.90 17126.45 37921.51 2020-02-28 22:28:11.000 059 33832.18 325.86 17126.45 88888.00 2020-02-28 22:28:12.000 059 33832.15 325.83 17126.43 88888.00 2020-02-28 22:28:13.000 059 33832.15 325.86 17126.45 88888.00 2020-02-28 22:28:14.000 059 33832.16 325.86 17126.43 88888.00 2020-02-28 22:28:15.000 059 33832.20 325.86 17126.45 37921.40 2020-02-28 22:28:16.000 059 33832.19 325.88 17126.49 88888.00 2020-02-28 22:28:17.000 059 33832.16 325.86 17126.47 88888.00 2020-02-28 22:28:18.000 059 33832.16 325.89 17126.46 88888.00 2020-02-28 22:28:19.000 059 33832.20 325.87 17126.44 88888.00 2020-02-28 22:28:20.000 059 33832.19 325.87 17126.45 37921.44 2020-02-28 22:28:21.000 059 33832.18 325.85 17126.45 88888.00 2020-02-28 22:28:22.000 059 33832.18 325.84 17126.44 88888.00 2020-02-28 22:28:23.000 059 33832.17 325.90 17126.46 88888.00 2020-02-28 22:28:24.000 059 33832.19 325.98 17126.50 88888.00 2020-02-28 22:28:25.000 059 33832.18 325.95 17126.44 37921.50 2020-02-28 22:28:26.000 059 33832.16 325.88 17126.47 88888.00 2020-02-28 22:28:27.000 059 33832.21 325.91 17126.45 88888.00 2020-02-28 22:28:28.000 059 33832.24 325.95 17126.44 88888.00 2020-02-28 22:28:29.000 059 33832.20 325.90 17126.49 88888.00 2020-02-28 22:28:30.000 059 33832.20 325.89 17126.51 37921.45 2020-02-28 22:28:31.000 059 33832.19 325.89 17126.51 88888.00 2020-02-28 22:28:32.000 059 33832.16 325.88 17126.46 88888.00 2020-02-28 22:28:33.000 059 33832.17 325.91 17126.42 88888.00 2020-02-28 22:28:34.000 059 33832.19 325.94 17126.42 88888.00 2020-02-28 22:28:35.000 059 33832.25 325.95 17126.47 37921.49 2020-02-28 22:28:36.000 059 33832.25 325.92 17126.44 88888.00 2020-02-28 22:28:37.000 059 33832.23 325.93 17126.45 88888.00 2020-02-28 22:28:38.000 059 33832.23 325.95 17126.48 88888.00 2020-02-28 22:28:39.000 059 33832.27 325.93 17126.50 88888.00 2020-02-28 22:28:40.000 059 33832.30 325.88 17126.50 37921.50 2020-02-28 22:28:41.000 059 33832.28 325.85 17126.50 88888.00 2020-02-28 22:28:42.000 059 33832.24 325.85 17126.50 88888.00 2020-02-28 22:28:43.000 059 33832.23 325.82 17126.49 88888.00 2020-02-28 22:28:44.000 059 33832.24 325.88 17126.47 88888.00 2020-02-28 22:28:45.000 059 33832.21 325.89 17126.47 37921.37 2020-02-28 22:28:46.000 059 33832.21 325.90 17126.47 88888.00 2020-02-28 22:28:47.000 059 33832.23 325.88 17126.43 88888.00 2020-02-28 22:28:48.000 059 33832.21 325.88 17126.45 88888.00 2020-02-28 22:28:49.000 059 33832.18 325.88 17126.47 88888.00 2020-02-28 22:28:50.000 059 33832.18 325.86 17126.49 37921.51 2020-02-28 22:28:51.000 059 33832.21 325.86 17126.49 88888.00 2020-02-28 22:28:52.000 059 33832.20 325.85 17126.47 88888.00 2020-02-28 22:28:53.000 059 33832.20 325.87 17126.48 88888.00 2020-02-28 22:28:54.000 059 33832.18 325.91 17126.52 88888.00 2020-02-28 22:28:55.000 059 33832.18 325.87 17126.45 37921.50 2020-02-28 22:28:56.000 059 33832.14 325.86 17126.39 88888.00 2020-02-28 22:28:57.000 059 33832.15 325.84 17126.40 88888.00 2020-02-28 22:28:58.000 059 33832.20 325.85 17126.43 88888.00 2020-02-28 22:28:59.000 059 33832.22 325.84 17126.48 88888.00 2020-02-28 22:29:00.000 059 33832.28 325.84 17126.46 37921.49 2020-02-28 22:29:01.000 059 33832.25 325.88 17126.43 88888.00 2020-02-28 22:29:02.000 059 33832.24 325.87 17126.44 88888.00 2020-02-28 22:29:03.000 059 33832.29 325.83 17126.42 88888.00 2020-02-28 22:29:04.000 059 33832.33 325.80 17126.42 88888.00 2020-02-28 22:29:05.000 059 33832.31 325.79 17126.44 37921.52 2020-02-28 22:29:06.000 059 33832.30 325.79 17126.47 88888.00 2020-02-28 22:29:07.000 059 33832.34 325.79 17126.48 88888.00 2020-02-28 22:29:08.000 059 33832.35 325.75 17126.53 88888.00 2020-02-28 22:29:09.000 059 33832.36 325.72 17126.55 88888.00 2020-02-28 22:29:10.000 059 33832.37 325.75 17126.56 37921.63 2020-02-28 22:29:11.000 059 33832.39 325.72 17126.51 88888.00 2020-02-28 22:29:12.000 059 33832.43 325.69 17126.48 88888.00 2020-02-28 22:29:13.000 059 33832.42 325.67 17126.48 88888.00 2020-02-28 22:29:14.000 059 33832.44 325.67 17126.47 88888.00 2020-02-28 22:29:15.000 059 33832.46 325.71 17126.49 37921.61 2020-02-28 22:29:16.000 059 33832.47 325.70 17126.47 88888.00 2020-02-28 22:29:17.000 059 33832.47 325.69 17126.46 88888.00 2020-02-28 22:29:18.000 059 33832.47 325.63 17126.45 88888.00 2020-02-28 22:29:19.000 059 33832.47 325.64 17126.47 88888.00 2020-02-28 22:29:20.000 059 33832.49 325.66 17126.46 37921.76 2020-02-28 22:29:21.000 059 33832.51 325.66 17126.48 88888.00 2020-02-28 22:29:22.000 059 33832.49 325.64 17126.45 88888.00 2020-02-28 22:29:23.000 059 33832.48 325.66 17126.45 88888.00 2020-02-28 22:29:24.000 059 33832.53 325.67 17126.50 88888.00 2020-02-28 22:29:25.000 059 33832.52 325.67 17126.48 37921.80 2020-02-28 22:29:26.000 059 33832.51 325.66 17126.47 88888.00 2020-02-28 22:29:27.000 059 33832.51 325.68 17126.48 88888.00 2020-02-28 22:29:28.000 059 33832.49 325.69 17126.49 88888.00 2020-02-28 22:29:29.000 059 33832.53 325.66 17126.47 88888.00 2020-02-28 22:29:30.000 059 33832.58 325.69 17126.46 37921.77 2020-02-28 22:29:31.000 059 33832.58 325.70 17126.45 88888.00 2020-02-28 22:29:32.000 059 33832.56 325.73 17126.46 88888.00 2020-02-28 22:29:33.000 059 33832.58 325.73 17126.50 88888.00 2020-02-28 22:29:34.000 059 33832.62 325.70 17126.50 88888.00 2020-02-28 22:29:35.000 059 33832.64 325.72 17126.44 37921.86 2020-02-28 22:29:36.000 059 33832.61 325.73 17126.44 88888.00 2020-02-28 22:29:37.000 059 33832.60 325.74 17126.45 88888.00 2020-02-28 22:29:38.000 059 33832.58 325.72 17126.45 88888.00 2020-02-28 22:29:39.000 059 33832.59 325.75 17126.46 88888.00 2020-02-28 22:29:40.000 059 33832.59 325.80 17126.45 37921.84 2020-02-28 22:29:41.000 059 33832.62 325.84 17126.46 88888.00 2020-02-28 22:29:42.000 059 33832.58 325.80 17126.49 88888.00 2020-02-28 22:29:43.000 059 33832.55 325.76 17126.44 88888.00 2020-02-28 22:29:44.000 059 33832.59 325.80 17126.46 88888.00 2020-02-28 22:29:45.000 059 33832.65 325.82 17126.48 37921.84 2020-02-28 22:29:46.000 059 33832.69 325.78 17126.43 88888.00 2020-02-28 22:29:47.000 059 33832.64 325.73 17126.41 88888.00 2020-02-28 22:29:48.000 059 33832.62 325.77 17126.40 88888.00 2020-02-28 22:29:49.000 059 33832.64 325.82 17126.42 88888.00 2020-02-28 22:29:50.000 059 33832.66 325.84 17126.45 37921.83 2020-02-28 22:29:51.000 059 33832.65 325.80 17126.45 88888.00 2020-02-28 22:29:52.000 059 33832.63 325.79 17126.45 88888.00 2020-02-28 22:29:53.000 059 33832.65 325.81 17126.44 88888.00 2020-02-28 22:29:54.000 059 33832.66 325.81 17126.44 88888.00 2020-02-28 22:29:55.000 059 33832.70 325.79 17126.45 37921.93 2020-02-28 22:29:56.000 059 33832.73 325.80 17126.46 88888.00 2020-02-28 22:29:57.000 059 33832.73 325.82 17126.44 88888.00 2020-02-28 22:29:58.000 059 33832.74 325.83 17126.48 88888.00 2020-02-28 22:29:59.000 059 33832.77 325.83 17126.50 88888.00 2020-02-28 22:30:00.000 059 33832.76 325.76 17126.44 37922.01 2020-02-28 22:30:01.000 059 33832.77 325.75 17126.49 88888.00 2020-02-28 22:30:02.000 059 33832.73 325.78 17126.47 88888.00 2020-02-28 22:30:03.000 059 33832.74 325.77 17126.46 88888.00 2020-02-28 22:30:04.000 059 33832.78 325.79 17126.43 88888.00 2020-02-28 22:30:05.000 059 33832.83 325.81 17126.44 37922.10 2020-02-28 22:30:06.000 059 33832.83 325.82 17126.44 88888.00 2020-02-28 22:30:07.000 059 33832.84 325.80 17126.41 88888.00 2020-02-28 22:30:08.000 059 33832.86 325.77 17126.40 88888.00 2020-02-28 22:30:09.000 059 33832.91 325.78 17126.41 88888.00 2020-02-28 22:30:10.000 059 33832.90 325.83 17126.40 37921.98 2020-02-28 22:30:11.000 059 33832.88 325.86 17126.38 88888.00 2020-02-28 22:30:12.000 059 33832.90 325.84 17126.39 88888.00 2020-02-28 22:30:13.000 059 33832.92 325.82 17126.40 88888.00 2020-02-28 22:30:14.000 059 33832.95 325.78 17126.40 88888.00 2020-02-28 22:30:15.000 059 33832.95 325.76 17126.39 37922.18 2020-02-28 22:30:16.000 059 33832.97 325.80 17126.37 88888.00 2020-02-28 22:30:17.000 059 33832.96 325.84 17126.34 88888.00 2020-02-28 22:30:18.000 059 33833.03 325.85 17126.33 88888.00 2020-02-28 22:30:19.000 059 33833.07 325.81 17126.38 88888.00 2020-02-28 22:30:20.000 059 33833.08 325.78 17126.41 37922.19 2020-02-28 22:30:21.000 059 33833.12 325.80 17126.38 88888.00 2020-02-28 22:30:22.000 059 33833.09 325.80 17126.37 88888.00 2020-02-28 22:30:23.000 059 33833.12 325.82 17126.39 88888.00 2020-02-28 22:30:24.000 059 33833.13 325.81 17126.38 88888.00 2020-02-28 22:30:25.000 059 33833.13 325.75 17126.38 37922.29 2020-02-28 22:30:26.000 059 33833.15 325.77 17126.39 88888.00 2020-02-28 22:30:27.000 059 33833.13 325.80 17126.38 88888.00 2020-02-28 22:30:28.000 059 33833.17 325.84 17126.38 88888.00 2020-02-28 22:30:29.000 059 33833.22 325.86 17126.38 88888.00 2020-02-28 22:30:30.000 059 33833.20 325.88 17126.36 37922.42 2020-02-28 22:30:31.000 059 33833.19 325.88 17126.37 88888.00 2020-02-28 22:30:32.000 059 33833.22 325.90 17126.38 88888.00 2020-02-28 22:30:33.000 059 33833.23 325.90 17126.40 88888.00 2020-02-28 22:30:34.000 059 33833.26 325.90 17126.41 88888.00 2020-02-28 22:30:35.000 059 33833.29 325.87 17126.42 37922.48 2020-02-28 22:30:36.000 059 33833.27 325.84 17126.43 88888.00 2020-02-28 22:30:37.000 059 33833.29 325.88 17126.43 88888.00 2020-02-28 22:30:38.000 059 33833.31 325.87 17126.39 88888.00 2020-02-28 22:30:39.000 059 33833.37 325.90 17126.41 88888.00 2020-02-28 22:30:40.000 059 33833.40 325.91 17126.39 37922.49 2020-02-28 22:30:41.000 059 33833.39 325.91 17126.39 88888.00 2020-02-28 22:30:42.000 059 33833.40 325.90 17126.38 88888.00 2020-02-28 22:30:43.000 059 33833.38 325.88 17126.36 88888.00 2020-02-28 22:30:44.000 059 33833.38 325.87 17126.37 88888.00 2020-02-28 22:30:45.000 059 33833.38 325.85 17126.39 37922.46 2020-02-28 22:30:46.000 059 33833.43 325.87 17126.35 88888.00 2020-02-28 22:30:47.000 059 33833.42 325.89 17126.34 88888.00 2020-02-28 22:30:48.000 059 33833.40 325.91 17126.35 88888.00 2020-02-28 22:30:49.000 059 33833.39 325.85 17126.35 88888.00 2020-02-28 22:30:50.000 059 33833.38 325.85 17126.31 37922.47 2020-02-28 22:30:51.000 059 33833.38 325.89 17126.35 88888.00 2020-02-28 22:30:52.000 059 33833.43 325.88 17126.36 88888.00 2020-02-28 22:30:53.000 059 33833.43 325.84 17126.35 88888.00 2020-02-28 22:30:54.000 059 33833.48 325.90 17126.33 88888.00 2020-02-28 22:30:55.000 059 33833.46 325.90 17126.36 37922.64 2020-02-28 22:30:56.000 059 33833.45 325.86 17126.35 88888.00 2020-02-28 22:30:57.000 059 33833.49 325.83 17126.31 88888.00 2020-02-28 22:30:58.000 059 33833.48 325.83 17126.31 88888.00 2020-02-28 22:30:59.000 059 33833.51 325.83 17126.31 88888.00 2020-02-28 22:31:00.000 059 33833.53 325.86 17126.33 37922.62 2020-02-28 22:31:01.000 059 33833.57 325.90 17126.31 88888.00 2020-02-28 22:31:02.000 059 33833.57 325.88 17126.33 88888.00 2020-02-28 22:31:03.000 059 33833.57 325.86 17126.33 88888.00 2020-02-28 22:31:04.000 059 33833.55 325.85 17126.34 88888.00 2020-02-28 22:31:05.000 059 33833.57 325.85 17126.33 37922.70 2020-02-28 22:31:06.000 059 33833.60 325.84 17126.35 88888.00 2020-02-28 22:31:07.000 059 33833.57 325.84 17126.35 88888.00 2020-02-28 22:31:08.000 059 33833.61 325.86 17126.35 88888.00 2020-02-28 22:31:09.000 059 33833.65 325.87 17126.35 88888.00 2020-02-28 22:31:10.000 059 33833.63 325.88 17126.34 37922.74 2020-02-28 22:31:11.000 059 33833.66 325.94 17126.31 88888.00 2020-02-28 22:31:12.000 059 33833.70 325.98 17126.32 88888.00 2020-02-28 22:31:13.000 059 33833.69 325.97 17126.33 88888.00 2020-02-28 22:31:14.000 059 33833.69 325.97 17126.30 88888.00 2020-02-28 22:31:15.000 059 33833.70 325.97 17126.28 37922.80 2020-02-28 22:31:16.000 059 33833.72 326.00 17126.26 88888.00 2020-02-28 22:31:17.000 059 33833.73 325.99 17126.26 88888.00 2020-02-28 22:31:18.000 059 33833.74 325.99 17126.25 88888.00 2020-02-28 22:31:19.000 059 33833.76 326.02 17126.27 88888.00 2020-02-28 22:31:20.000 059 33833.78 326.00 17126.28 37922.74 2020-02-28 22:31:21.000 059 33833.77 325.95 17126.29 88888.00 2020-02-28 22:31:22.000 059 33833.76 325.93 17126.29 88888.00 2020-02-28 22:31:23.000 059 33833.72 325.95 17126.26 88888.00 2020-02-28 22:31:24.000 059 33833.72 325.93 17126.25 88888.00 2020-02-28 22:31:25.000 059 33833.70 325.91 17126.25 37922.84 2020-02-28 22:31:26.000 059 33833.69 325.92 17126.24 88888.00 2020-02-28 22:31:27.000 059 33833.70 325.91 17126.24 88888.00 2020-02-28 22:31:28.000 059 33833.70 325.88 17126.27 88888.00 2020-02-28 22:31:29.000 059 33833.74 325.84 17126.26 88888.00 2020-02-28 22:31:30.000 059 33833.79 325.87 17126.30 37922.76 2020-02-28 22:31:31.000 059 33833.83 325.91 17126.33 88888.00 2020-02-28 22:31:32.000 059 33833.84 325.90 17126.32 88888.00 2020-02-28 22:31:33.000 059 33833.88 325.90 17126.29 88888.00 2020-02-28 22:31:34.000 059 33833.91 325.91 17126.33 88888.00 2020-02-28 22:31:35.000 059 33833.96 325.95 17126.35 37922.94 2020-02-28 22:31:36.000 059 33834.00 325.94 17126.31 88888.00 2020-02-28 22:31:37.000 059 33834.01 325.91 17126.30 88888.00 2020-02-28 22:31:38.000 059 33834.01 325.88 17126.32 88888.00 2020-02-28 22:31:39.000 059 33834.03 325.90 17126.33 88888.00 2020-02-28 22:31:40.000 059 33834.01 325.85 17126.29 37923.02 2020-02-28 22:31:41.000 059 33834.01 325.88 17126.28 88888.00 2020-02-28 22:31:42.000 059 33834.02 325.85 17126.32 88888.00 2020-02-28 22:31:43.000 059 33834.07 325.84 17126.32 88888.00 2020-02-28 22:31:44.000 059 33834.07 325.86 17126.33 88888.00 2020-02-28 22:31:45.000 059 33834.01 325.83 17126.33 37923.11 2020-02-28 22:31:46.000 059 33834.01 325.90 17126.30 88888.00 2020-02-28 22:31:47.000 059 33834.05 325.93 17126.31 88888.00 2020-02-28 22:31:48.000 059 33834.06 325.90 17126.31 88888.00 2020-02-28 22:31:49.000 059 33834.04 325.86 17126.29 88888.00 2020-02-28 22:31:50.000 059 33834.01 325.88 17126.29 37923.06 2020-02-28 22:31:51.000 059 33834.07 325.92 17126.31 88888.00 2020-02-28 22:31:52.000 059 33834.05 325.89 17126.27 88888.00 2020-02-28 22:31:53.000 059 33834.09 325.91 17126.29 88888.00 2020-02-28 22:31:54.000 059 33834.09 325.88 17126.29 88888.00 2020-02-28 22:31:55.000 059 33834.09 325.89 17126.25 37923.11 2020-02-28 22:31:56.000 059 33834.11 325.83 17126.23 88888.00 2020-02-28 22:31:57.000 059 33834.11 325.84 17126.24 88888.00 2020-02-28 22:31:58.000 059 33834.19 325.80 17126.27 88888.00 2020-02-28 22:31:59.000 059 33834.20 325.81 17126.29 88888.00 2020-02-28 22:32:00.000 059 33834.20 325.84 17126.26 37923.15 2020-02-28 22:32:01.000 059 33834.24 325.80 17126.26 88888.00 2020-02-28 22:32:02.000 059 33834.28 325.77 17126.28 88888.00 2020-02-28 22:32:03.000 059 33834.28 325.77 17126.30 88888.00 2020-02-28 22:32:04.000 059 33834.33 325.78 17126.24 88888.00 2020-02-28 22:32:05.000 059 33834.31 325.78 17126.26 37923.20 2020-02-28 22:32:06.000 059 33834.31 325.83 17126.26 88888.00 2020-02-28 22:32:07.000 059 33834.35 325.80 17126.22 88888.00 2020-02-28 22:32:08.000 059 33834.39 325.73 17126.21 88888.00 2020-02-28 22:32:09.000 059 33834.42 325.75 17126.21 88888.00 2020-02-28 22:32:10.000 059 33834.46 325.77 17126.22 37923.41 2020-02-28 22:32:11.000 059 33834.50 325.78 17126.18 88888.00 2020-02-28 22:32:12.000 059 33834.57 325.80 17126.20 88888.00 2020-02-28 22:32:13.000 059 33834.62 325.81 17126.27 88888.00 2020-02-28 22:32:14.000 059 33834.62 325.82 17126.24 88888.00 2020-02-28 22:32:15.000 059 33834.63 325.84 17126.22 37923.49 2020-02-28 22:32:16.000 059 33834.66 325.82 17126.17 88888.00 2020-02-28 22:32:17.000 059 33834.69 325.78 17126.18 88888.00 2020-02-28 22:32:18.000 059 33834.70 325.78 17126.17 88888.00 2020-02-28 22:32:19.000 059 33834.71 325.81 17126.22 88888.00 2020-02-28 22:32:20.000 059 33834.76 325.81 17126.24 37923.60 2020-02-28 22:32:21.000 059 33834.77 325.78 17126.21 88888.00 2020-02-28 22:32:22.000 059 33834.75 325.80 17126.20 88888.00 2020-02-28 22:32:23.000 059 33834.74 325.83 17126.25 88888.00 2020-02-28 22:32:24.000 059 33834.77 325.82 17126.24 88888.00 2020-02-28 22:32:25.000 059 33834.74 325.82 17126.22 37923.56 2020-02-28 22:32:26.000 059 33834.73 325.79 17126.26 88888.00 2020-02-28 22:32:27.000 059 33834.72 325.79 17126.26 88888.00 2020-02-28 22:32:28.000 059 33834.76 325.77 17126.26 88888.00 2020-02-28 22:32:29.000 059 33834.77 325.71 17126.27 88888.00 2020-02-28 22:32:30.000 059 33834.77 325.76 17126.27 37923.57 2020-02-28 22:32:31.000 059 33834.77 325.74 17126.26 88888.00 2020-02-28 22:32:32.000 059 33834.76 325.71 17126.26 88888.00 2020-02-28 22:32:33.000 059 33834.80 325.74 17126.25 88888.00 2020-02-28 22:32:34.000 059 33834.81 325.72 17126.27 88888.00 2020-02-28 22:32:35.000 059 33834.80 325.74 17126.28 37923.62 2020-02-28 22:32:36.000 059 33834.80 325.73 17126.23 88888.00 2020-02-28 22:32:37.000 059 33834.78 325.78 17126.27 88888.00 2020-02-28 22:32:38.000 059 33834.75 325.79 17126.30 88888.00 2020-02-28 22:32:39.000 059 33834.78 325.80 17126.30 88888.00 2020-02-28 22:32:40.000 059 33834.76 325.79 17126.26 37923.63 2020-02-28 22:32:41.000 059 33834.77 325.80 17126.26 88888.00 2020-02-28 22:32:42.000 059 33834.74 325.79 17126.23 88888.00 2020-02-28 22:32:43.000 059 33834.71 325.77 17126.26 88888.00 2020-02-28 22:32:44.000 059 33834.70 325.78 17126.26 88888.00 2020-02-28 22:32:45.000 059 33834.72 325.77 17126.28 37923.61 2020-02-28 22:32:46.000 059 33834.76 325.75 17126.28 88888.00 2020-02-28 22:32:47.000 059 33834.75 325.77 17126.27 88888.00 2020-02-28 22:32:48.000 059 33834.72 325.74 17126.24 88888.00 2020-02-28 22:32:49.000 059 33834.77 325.74 17126.24 88888.00 2020-02-28 22:32:50.000 059 33834.76 325.76 17126.25 37923.62 2020-02-28 22:32:51.000 059 33834.77 325.77 17126.28 88888.00 2020-02-28 22:32:52.000 059 33834.74 325.82 17126.25 88888.00 2020-02-28 22:32:53.000 059 33834.68 325.75 17126.25 88888.00 2020-02-28 22:32:54.000 059 33834.67 325.71 17126.24 88888.00 2020-02-28 22:32:55.000 059 33834.65 325.72 17126.24 37923.62 2020-02-28 22:32:56.000 059 33834.68 325.78 17126.22 88888.00 2020-02-28 22:32:57.000 059 33834.67 325.76 17126.21 88888.00 2020-02-28 22:32:58.000 059 33834.68 325.76 17126.19 88888.00 2020-02-28 22:32:59.000 059 33834.65 325.76 17126.22 88888.00 2020-02-28 22:33:00.000 059 33834.63 325.77 17126.25 37923.68 2020-02-28 22:33:01.000 059 33834.63 325.77 17126.26 88888.00 2020-02-28 22:33:02.000 059 33834.61 325.77 17126.24 88888.00 2020-02-28 22:33:03.000 059 33834.58 325.74 17126.27 88888.00 2020-02-28 22:33:04.000 059 33834.62 325.74 17126.28 88888.00 2020-02-28 22:33:05.000 059 33834.61 325.71 17126.29 37923.63 2020-02-28 22:33:06.000 059 33834.59 325.70 17126.26 88888.00 2020-02-28 22:33:07.000 059 33834.60 325.76 17126.29 88888.00 2020-02-28 22:33:08.000 059 33834.59 325.77 17126.28 88888.00 2020-02-28 22:33:09.000 059 33834.61 325.83 17126.29 88888.00 2020-02-28 22:33:10.000 059 33834.57 325.80 17126.27 37923.56 2020-02-28 22:33:11.000 059 33834.54 325.76 17126.27 88888.00 2020-02-28 22:33:12.000 059 33834.48 325.75 17126.28 88888.00 2020-02-28 22:33:13.000 059 33834.48 325.78 17126.28 88888.00 2020-02-28 22:33:14.000 059 33834.54 325.79 17126.27 88888.00 2020-02-28 22:33:15.000 059 33834.56 325.76 17126.29 37923.55 2020-02-28 22:33:16.000 059 33834.53 325.76 17126.27 88888.00 2020-02-28 22:33:17.000 059 33834.54 325.71 17126.27 88888.00 2020-02-28 22:33:18.000 059 33834.46 325.68 17126.27 88888.00 2020-02-28 22:33:19.000 059 33834.50 325.70 17126.27 88888.00 2020-02-28 22:33:20.000 059 33834.51 325.71 17126.31 37923.39 2020-02-28 22:33:21.000 059 33834.48 325.68 17126.28 88888.00 2020-02-28 22:33:22.000 059 33834.47 325.67 17126.27 88888.00 2020-02-28 22:33:23.000 059 33834.51 325.65 17126.28 88888.00 2020-02-28 22:33:24.000 059 33834.50 325.64 17126.26 88888.00 2020-02-28 22:33:25.000 059 33834.49 325.67 17126.27 37923.35 2020-02-28 22:33:26.000 059 33834.49 325.69 17126.26 88888.00 2020-02-28 22:33:27.000 059 33834.50 325.69 17126.24 88888.00 2020-02-28 22:33:28.000 059 33834.43 325.68 17126.25 88888.00 2020-02-28 22:33:29.000 059 33834.39 325.69 17126.26 88888.00 2020-02-28 22:33:30.000 059 33834.39 325.69 17126.25 37923.46 2020-02-28 22:33:31.000 059 33834.44 325.65 17126.29 88888.00 2020-02-28 22:33:32.000 059 33834.43 325.62 17126.27 88888.00 2020-02-28 22:33:33.000 059 33834.44 325.62 17126.27 88888.00 2020-02-28 22:33:34.000 059 33834.45 325.65 17126.28 88888.00 2020-02-28 22:33:35.000 059 33834.44 325.65 17126.28 37923.46 2020-02-28 22:33:36.000 059 33834.42 325.67 17126.28 88888.00 2020-02-28 22:33:37.000 059 33834.49 325.66 17126.29 88888.00 2020-02-28 22:33:38.000 059 33834.50 325.65 17126.26 88888.00 2020-02-28 22:33:39.000 059 33834.51 325.63 17126.24 88888.00 2020-02-28 22:33:40.000 059 33834.46 325.65 17126.22 37923.44 2020-02-28 22:33:41.000 059 33834.48 325.66 17126.28 88888.00 2020-02-28 22:33:42.000 059 33834.50 325.68 17126.31 88888.00 2020-02-28 22:33:43.000 059 33834.51 325.67 17126.26 88888.00 2020-02-28 22:33:44.000 059 33834.49 325.65 17126.30 88888.00 2020-02-28 22:33:45.000 059 33834.54 325.61 17126.32 37923.51 2020-02-28 22:33:46.000 059 33834.55 325.60 17126.34 88888.00 2020-02-28 22:33:47.000 059 33834.54 325.60 17126.30 88888.00 2020-02-28 22:33:48.000 059 33834.55 325.63 17126.27 88888.00 2020-02-28 22:33:49.000 059 33834.58 325.67 17126.28 88888.00 2020-02-28 22:33:50.000 059 33834.56 325.68 17126.30 37923.57 2020-02-28 22:33:51.000 059 33834.56 325.68 17126.30 88888.00 2020-02-28 22:33:52.000 059 33834.59 325.69 17126.25 88888.00 2020-02-28 22:33:53.000 059 33834.60 325.68 17126.27 88888.00 2020-02-28 22:33:54.000 059 33834.64 325.66 17126.35 88888.00 2020-02-28 22:33:55.000 059 33834.61 325.68 17126.32 37923.60 2020-02-28 22:33:56.000 059 33834.60 325.67 17126.32 88888.00 2020-02-28 22:33:57.000 059 33834.60 325.68 17126.30 88888.00 2020-02-28 22:33:58.000 059 33834.62 325.71 17126.30 88888.00 2020-02-28 22:33:59.000 059 33834.66 325.73 17126.30 88888.00 2020-02-28 22:34:00.000 059 33834.66 325.75 17126.30 37923.56 2020-02-28 22:34:01.000 059 33834.68 325.71 17126.31 88888.00 2020-02-28 22:34:02.000 059 33834.68 325.71 17126.32 88888.00 2020-02-28 22:34:03.000 059 33834.68 325.71 17126.35 88888.00 2020-02-28 22:34:04.000 059 33834.70 325.72 17126.31 88888.00 2020-02-28 22:34:05.000 059 33834.66 325.75 17126.31 37923.67 2020-02-28 22:34:06.000 059 33834.70 325.79 17126.30 88888.00 2020-02-28 22:34:07.000 059 33834.73 325.79 17126.33 88888.00 2020-02-28 22:34:08.000 059 33834.73 325.77 17126.33 88888.00 2020-02-28 22:34:09.000 059 33834.74 325.76 17126.32 88888.00 2020-02-28 22:34:10.000 059 33834.78 325.76 17126.30 37923.57 2020-02-28 22:34:11.000 059 33834.77 325.79 17126.29 88888.00 2020-02-28 22:34:12.000 059 33834.76 325.73 17126.28 88888.00 2020-02-28 22:34:13.000 059 33834.79 325.69 17126.31 88888.00 2020-02-28 22:34:14.000 059 33834.75 325.72 17126.31 88888.00 2020-02-28 22:34:15.000 059 33834.76 325.75 17126.31 37923.74 2020-02-28 22:34:16.000 059 33834.79 325.75 17126.34 88888.00 2020-02-28 22:34:17.000 059 33834.84 325.76 17126.32 88888.00 2020-02-28 22:34:18.000 059 33834.85 325.76 17126.28 88888.00 2020-02-28 22:34:19.000 059 33834.88 325.78 17126.30 88888.00 2020-02-28 22:34:20.000 059 33834.87 325.81 17126.32 37923.76 2020-02-28 22:34:21.000 059 33834.86 325.78 17126.31 88888.00 2020-02-28 22:34:22.000 059 33834.88 325.77 17126.37 88888.00 2020-02-28 22:34:23.000 059 33834.87 325.77 17126.38 88888.00 2020-02-28 22:34:24.000 059 33834.84 325.78 17126.33 88888.00 2020-02-28 22:34:25.000 059 33834.84 325.75 17126.30 37923.69 2020-02-28 22:34:26.000 059 33834.83 325.78 17126.31 88888.00 2020-02-28 22:34:27.000 059 33834.83 325.80 17126.32 88888.00 2020-02-28 22:34:28.000 059 33834.82 325.78 17126.31 88888.00 2020-02-28 22:34:29.000 059 33834.85 325.76 17126.31 88888.00 2020-02-28 22:34:30.000 059 33834.86 325.77 17126.34 37923.82 2020-02-28 22:34:31.000 059 33834.88 325.81 17126.34 88888.00 2020-02-28 22:34:32.000 059 33834.86 325.80 17126.31 88888.00 2020-02-28 22:34:33.000 059 33834.84 325.80 17126.29 88888.00 2020-02-28 22:34:34.000 059 33834.80 325.79 17126.35 88888.00 2020-02-28 22:34:35.000 059 33834.80 325.81 17126.38 37923.78 2020-02-28 22:34:36.000 059 33834.79 325.81 17126.38 88888.00 2020-02-28 22:34:37.000 059 33834.76 325.77 17126.33 88888.00 2020-02-28 22:34:38.000 059 33834.78 325.73 17126.36 88888.00 2020-02-28 22:34:39.000 059 33834.79 325.74 17126.35 88888.00 2020-02-28 22:34:40.000 059 33834.79 325.80 17126.31 37923.76 2020-02-28 22:34:41.000 059 33834.75 325.78 17126.30 88888.00 2020-02-28 22:34:42.000 059 33834.77 325.77 17126.32 88888.00 2020-02-28 22:34:43.000 059 33834.81 325.80 17126.31 88888.00 2020-02-28 22:34:44.000 059 33834.79 325.80 17126.28 88888.00 2020-02-28 22:34:45.000 059 33834.75 325.80 17126.33 37923.70 2020-02-28 22:34:46.000 059 33834.76 325.79 17126.33 88888.00 2020-02-28 22:34:47.000 059 33834.76 325.75 17126.33 88888.00 2020-02-28 22:34:48.000 059 33834.79 325.75 17126.33 88888.00 2020-02-28 22:34:49.000 059 33834.78 325.78 17126.29 88888.00 2020-02-28 22:34:50.000 059 33834.79 325.75 17126.31 37923.83 2020-02-28 22:34:51.000 059 33834.79 325.80 17126.28 88888.00 2020-02-28 22:34:52.000 059 33834.78 325.77 17126.28 88888.00 2020-02-28 22:34:53.000 059 33834.75 325.72 17126.26 88888.00 2020-02-28 22:34:54.000 059 33834.76 325.78 17126.24 88888.00 2020-02-28 22:34:55.000 059 33834.78 325.74 17126.28 37923.65 2020-02-28 22:34:56.000 059 33834.76 325.78 17126.28 88888.00 2020-02-28 22:34:57.000 059 33834.77 325.81 17126.27 88888.00 2020-02-28 22:34:58.000 059 33834.80 325.80 17126.28 88888.00 2020-02-28 22:34:59.000 059 33834.84 325.77 17126.32 88888.00 2020-02-28 22:35:00.000 059 33834.82 325.78 17126.31 37923.73 2020-02-28 22:35:01.000 059 33834.83 325.77 17126.34 88888.00 2020-02-28 22:35:02.000 059 33834.83 325.80 17126.32 88888.00 2020-02-28 22:35:03.000 059 33834.85 325.84 17126.31 88888.00 2020-02-28 22:35:04.000 059 33834.88 325.83 17126.33 88888.00 2020-02-28 22:35:05.000 059 33834.88 325.81 17126.35 37923.81 2020-02-28 22:35:06.000 059 33834.89 325.79 17126.34 88888.00 2020-02-28 22:35:07.000 059 33834.91 325.78 17126.34 88888.00 2020-02-28 22:35:08.000 059 33834.94 325.82 17126.34 88888.00 2020-02-28 22:35:09.000 059 33834.93 325.84 17126.32 88888.00 2020-02-28 22:35:10.000 059 33834.94 325.83 17126.32 37923.75 2020-02-28 22:35:11.000 059 33834.96 325.80 17126.30 88888.00 2020-02-28 22:35:12.000 059 33834.96 325.82 17126.32 88888.00 2020-02-28 22:35:13.000 059 33834.97 325.88 17126.35 88888.00 2020-02-28 22:35:14.000 059 33834.95 325.90 17126.38 88888.00 2020-02-28 22:35:15.000 059 33834.96 325.85 17126.39 37923.94 2020-02-28 22:35:16.000 059 33835.00 325.91 17126.39 88888.00 2020-02-28 22:35:17.000 059 33835.00 325.92 17126.37 88888.00 2020-02-28 22:35:18.000 059 33835.00 325.87 17126.36 88888.00 2020-02-28 22:35:19.000 059 33835.01 325.86 17126.35 88888.00 2020-02-28 22:35:20.000 059 33835.04 325.84 17126.32 37923.84 2020-02-28 22:35:21.000 059 33835.03 325.81 17126.31 88888.00 2020-02-28 22:35:22.000 059 33835.10 325.81 17126.33 88888.00 2020-02-28 22:35:23.000 059 33835.10 325.84 17126.30 88888.00 2020-02-28 22:35:24.000 059 33835.10 325.78 17126.30 88888.00 2020-02-28 22:35:25.000 059 33835.09 325.82 17126.28 37924.04 2020-02-28 22:35:26.000 059 33835.10 325.81 17126.25 88888.00 2020-02-28 22:35:27.000 059 33835.11 325.86 17126.26 88888.00 2020-02-28 22:35:28.000 059 33835.12 325.85 17126.25 88888.00 2020-02-28 22:35:29.000 059 33835.17 325.83 17126.27 88888.00 2020-02-28 22:35:30.000 059 33835.20 325.84 17126.32 37924.08 2020-02-28 22:35:31.000 059 33835.23 325.81 17126.30 88888.00 2020-02-28 22:35:32.000 059 33835.23 325.83 17126.24 88888.00 2020-02-28 22:35:33.000 059 33835.26 325.80 17126.26 88888.00 2020-02-28 22:35:34.000 059 33835.30 325.84 17126.28 88888.00 2020-02-28 22:35:35.000 059 33835.33 325.80 17126.29 37924.14 2020-02-28 22:35:36.000 059 33835.34 325.80 17126.27 88888.00 2020-02-28 22:35:37.000 059 33835.34 325.74 17126.26 88888.00 2020-02-28 22:35:38.000 059 33835.38 325.75 17126.27 88888.00 2020-02-28 22:35:39.000 059 33835.39 325.77 17126.30 88888.00 2020-02-28 22:35:40.000 059 33835.37 325.81 17126.30 37924.25 2020-02-28 22:35:41.000 059 33835.42 325.78 17126.27 88888.00 2020-02-28 22:35:42.000 059 33835.41 325.81 17126.28 88888.00 2020-02-28 22:35:43.000 059 33835.47 325.81 17126.28 88888.00 2020-02-28 22:35:44.000 059 33835.47 325.86 17126.29 88888.00 2020-02-28 22:35:45.000 059 33835.50 325.88 17126.30 37924.34 2020-02-28 22:35:46.000 059 33835.52 325.85 17126.34 88888.00 2020-02-28 22:35:47.000 059 33835.51 325.82 17126.30 88888.00 2020-02-28 22:35:48.000 059 33835.50 325.77 17126.27 88888.00 2020-02-28 22:35:49.000 059 33835.51 325.78 17126.32 88888.00 2020-02-28 22:35:50.000 059 33835.56 325.81 17126.33 37924.36 2020-02-28 22:35:51.000 059 33835.56 325.85 17126.30 88888.00 2020-02-28 22:35:52.000 059 33835.56 325.89 17126.33 88888.00 2020-02-28 22:35:53.000 059 33835.58 325.90 17126.33 88888.00 2020-02-28 22:35:54.000 059 33835.55 325.78 17126.32 88888.00 2020-02-28 22:35:55.000 059 33835.56 325.81 17126.29 37924.43 2020-02-28 22:35:56.000 059 33835.59 325.83 17126.27 88888.00 2020-02-28 22:35:57.000 059 33835.55 325.84 17126.25 88888.00 2020-02-28 22:35:58.000 059 33835.58 325.90 17126.27 88888.00 2020-02-28 22:35:59.000 059 33835.56 325.87 17126.28 88888.00 2020-02-28 22:36:00.000 059 33835.60 325.84 17126.27 37924.46 2020-02-28 22:36:01.000 059 33835.58 325.82 17126.26 88888.00 2020-02-28 22:36:02.000 059 33835.58 325.80 17126.25 88888.00 2020-02-28 22:36:03.000 059 33835.57 325.82 17126.24 88888.00 2020-02-28 22:36:04.000 059 33835.59 325.84 17126.27 88888.00 2020-02-28 22:36:05.000 059 33835.55 325.83 17126.26 37924.37 2020-02-28 22:36:06.000 059 33835.57 325.82 17126.23 88888.00 2020-02-28 22:36:07.000 059 33835.58 325.81 17126.25 88888.00 2020-02-28 22:36:08.000 059 33835.56 325.81 17126.23 88888.00 2020-02-28 22:36:09.000 059 33835.52 325.84 17126.24 88888.00 2020-02-28 22:36:10.000 059 33835.54 325.81 17126.27 37924.36 2020-02-28 22:36:11.000 059 33835.56 325.81 17126.27 88888.00 2020-02-28 22:36:12.000 059 33835.53 325.79 17126.27 88888.00 2020-02-28 22:36:13.000 059 33835.46 325.78 17126.28 88888.00 2020-02-28 22:36:14.000 059 33835.45 325.75 17126.27 88888.00 2020-02-28 22:36:15.000 059 33835.47 325.77 17126.31 37924.38 2020-02-28 22:36:16.000 059 33835.45 325.80 17126.27 88888.00 2020-02-28 22:36:17.000 059 33835.45 325.83 17126.25 88888.00 2020-02-28 22:36:18.000 059 33835.44 325.81 17126.24 88888.00 2020-02-28 22:36:19.000 059 33835.44 325.83 17126.24 88888.00 2020-02-28 22:36:20.000 059 33835.44 325.86 17126.25 37924.43 2020-02-28 22:36:21.000 059 33835.43 325.86 17126.26 88888.00 2020-02-28 22:36:22.000 059 33835.43 325.85 17126.22 88888.00 2020-02-28 22:36:23.000 059 33835.40 325.81 17126.25 88888.00 2020-02-28 22:36:24.000 059 33835.40 325.81 17126.23 88888.00 2020-02-28 22:36:25.000 059 33835.41 325.84 17126.22 37924.33 2020-02-28 22:36:26.000 059 33835.41 325.84 17126.25 88888.00 2020-02-28 22:36:27.000 059 33835.37 325.84 17126.26 88888.00 2020-02-28 22:36:28.000 059 33835.37 325.85 17126.26 88888.00 2020-02-28 22:36:29.000 059 33835.38 325.87 17126.28 88888.00 2020-02-28 22:36:30.000 059 33835.36 325.83 17126.30 37924.33 2020-02-28 22:36:31.000 059 33835.37 325.82 17126.26 88888.00 2020-02-28 22:36:32.000 059 33835.37 325.81 17126.27 88888.00 2020-02-28 22:36:33.000 059 33835.34 325.82 17126.28 88888.00 2020-02-28 22:36:34.000 059 33835.37 325.83 17126.28 88888.00 2020-02-28 22:36:35.000 059 33835.35 325.82 17126.29 37924.29 2020-02-28 22:36:36.000 059 33835.30 325.79 17126.26 88888.00 2020-02-28 22:36:37.000 059 33835.31 325.80 17126.26 88888.00 2020-02-28 22:36:38.000 059 33835.31 325.82 17126.29 88888.00 2020-02-28 22:36:39.000 059 33835.30 325.82 17126.26 88888.00 2020-02-28 22:36:40.000 059 33835.27 325.85 17126.26 37924.14 2020-02-28 22:36:41.000 059 33835.24 325.83 17126.25 88888.00 2020-02-28 22:36:42.000 059 33835.26 325.85 17126.26 88888.00 2020-02-28 22:36:43.000 059 33835.23 325.80 17126.27 88888.00 2020-02-28 22:36:44.000 059 33835.26 325.80 17126.24 88888.00 2020-02-28 22:36:45.000 059 33835.26 325.82 17126.27 37924.19 2020-02-28 22:36:46.000 059 33835.24 325.81 17126.29 88888.00 2020-02-28 22:36:47.000 059 33835.21 325.77 17126.33 88888.00 2020-02-28 22:36:48.000 059 33835.23 325.77 17126.31 88888.00 2020-02-28 22:36:49.000 059 33835.24 325.78 17126.29 88888.00 2020-02-28 22:36:50.000 059 33835.25 325.75 17126.32 37924.14 2020-02-28 22:36:51.000 059 33835.27 325.78 17126.31 88888.00 2020-02-28 22:36:52.000 059 33835.24 325.81 17126.31 88888.00 2020-02-28 22:36:53.000 059 33835.24 325.80 17126.29 88888.00 2020-02-28 22:36:54.000 059 33835.27 325.79 17126.29 88888.00 2020-02-28 22:36:55.000 059 33835.25 325.80 17126.33 37924.09 2020-02-28 22:36:56.000 059 33835.27 325.80 17126.31 88888.00 2020-02-28 22:36:57.000 059 33835.29 325.81 17126.28 88888.00 2020-02-28 22:36:58.000 059 33835.29 325.81 17126.30 88888.00 2020-02-28 22:36:59.000 059 33835.28 325.80 17126.33 88888.00 2020-02-28 22:37:00.000 059 33835.31 325.79 17126.32 37924.14 2020-02-28 22:37:01.000 059 33835.28 325.78 17126.33 88888.00 2020-02-28 22:37:02.000 059 33835.29 325.73 17126.33 88888.00 2020-02-28 22:37:03.000 059 33835.31 325.73 17126.32 88888.00 2020-02-28 22:37:04.000 059 33835.34 325.74 17126.30 88888.00 2020-02-28 22:37:05.000 059 33835.34 325.75 17126.29 37924.21 2020-02-28 22:37:06.000 059 33835.33 325.74 17126.28 88888.00 2020-02-28 22:37:07.000 059 33835.34 325.74 17126.30 88888.00 2020-02-28 22:37:08.000 059 33835.33 325.75 17126.31 88888.00 2020-02-28 22:37:09.000 059 33835.33 325.78 17126.29 88888.00 2020-02-28 22:37:10.000 059 33835.36 325.75 17126.31 37924.27 2020-02-28 22:37:11.000 059 33835.39 325.77 17126.34 88888.00 2020-02-28 22:37:12.000 059 33835.39 325.76 17126.32 88888.00 2020-02-28 22:37:13.000 059 33835.40 325.76 17126.30 88888.00 2020-02-28 22:37:14.000 059 33835.42 325.75 17126.31 88888.00 2020-02-28 22:37:15.000 059 33835.38 325.74 17126.35 37924.32 2020-02-28 22:37:16.000 059 33835.42 325.77 17126.34 88888.00 2020-02-28 22:37:17.000 059 33835.43 325.76 17126.32 88888.00 2020-02-28 22:37:18.000 059 33835.40 325.73 17126.31 88888.00 2020-02-28 22:37:19.000 059 33835.45 325.76 17126.34 88888.00 2020-02-28 22:37:20.000 059 33835.44 325.75 17126.34 37924.34 2020-02-28 22:37:21.000 059 33835.45 325.74 17126.31 88888.00 2020-02-28 22:37:22.000 059 33835.46 325.74 17126.31 88888.00 2020-02-28 22:37:23.000 059 33835.48 325.74 17126.37 88888.00 2020-02-28 22:37:24.000 059 33835.47 325.74 17126.38 88888.00 2020-02-28 22:37:25.000 059 33835.47 325.76 17126.35 37924.47 2020-02-28 22:37:26.000 059 33835.46 325.78 17126.34 88888.00 2020-02-28 22:37:27.000 059 33835.50 325.80 17126.33 88888.00 2020-02-28 22:37:28.000 059 33835.50 325.80 17126.37 88888.00 2020-02-28 22:37:29.000 059 33835.50 325.78 17126.35 88888.00 2020-02-28 22:37:30.000 059 33835.51 325.77 17126.35 37924.47 2020-02-28 22:37:31.000 059 33835.52 325.77 17126.35 88888.00 2020-02-28 22:37:32.000 059 33835.54 325.79 17126.33 88888.00 2020-02-28 22:37:33.000 059 33835.52 325.82 17126.32 88888.00 2020-02-28 22:37:34.000 059 33835.53 325.78 17126.32 88888.00 2020-02-28 22:37:35.000 059 33835.52 325.78 17126.36 37924.44 2020-02-28 22:37:36.000 059 33835.51 325.78 17126.36 88888.00 2020-02-28 22:37:37.000 059 33835.54 325.79 17126.35 88888.00 2020-02-28 22:37:38.000 059 33835.56 325.81 17126.36 88888.00 2020-02-28 22:37:39.000 059 33835.53 325.77 17126.36 88888.00 2020-02-28 22:37:40.000 059 33835.52 325.77 17126.36 37924.47 2020-02-28 22:37:41.000 059 33835.51 325.80 17126.38 88888.00 2020-02-28 22:37:42.000 059 33835.55 325.81 17126.38 88888.00 2020-02-28 22:37:43.000 059 33835.59 325.74 17126.37 88888.00 2020-02-28 22:37:44.000 059 33835.63 325.72 17126.36 88888.00 2020-02-28 22:37:45.000 059 33835.62 325.71 17126.35 37924.45 2020-02-28 22:37:46.000 059 33835.62 325.75 17126.34 88888.00 2020-02-28 22:37:47.000 059 33835.67 325.78 17126.35 88888.00 2020-02-28 22:37:48.000 059 33835.62 325.77 17126.37 88888.00 2020-02-28 22:37:49.000 059 33835.61 325.76 17126.36 88888.00 2020-02-28 22:37:50.000 059 33835.64 325.77 17126.36 37924.50 2020-02-28 22:37:51.000 059 33835.63 325.77 17126.38 88888.00 2020-02-28 22:37:52.000 059 33835.59 325.74 17126.35 88888.00 2020-02-28 22:37:53.000 059 33835.61 325.78 17126.40 88888.00 2020-02-28 22:37:54.000 059 33835.61 325.78 17126.45 88888.00 2020-02-28 22:37:55.000 059 33835.62 325.74 17126.44 37924.52 2020-02-28 22:37:56.000 059 33835.63 325.73 17126.41 88888.00 2020-02-28 22:37:57.000 059 33835.58 325.71 17126.39 88888.00 2020-02-28 22:37:58.000 059 33835.58 325.72 17126.40 88888.00 2020-02-28 22:37:59.000 059 33835.56 325.74 17126.43 88888.00 2020-02-28 22:38:00.000 059 33835.53 325.80 17126.41 37924.50 2020-02-28 22:38:01.000 059 33835.54 325.83 17126.42 88888.00 2020-02-28 22:38:02.000 059 33835.56 325.81 17126.40 88888.00 2020-02-28 22:38:03.000 059 33835.57 325.80 17126.37 88888.00 2020-02-28 22:38:04.000 059 33835.53 325.74 17126.38 88888.00 2020-02-28 22:38:05.000 059 33835.48 325.72 17126.37 37924.46 2020-02-28 22:38:06.000 059 33835.50 325.74 17126.36 88888.00 2020-02-28 22:38:07.000 059 33835.51 325.73 17126.36 88888.00 2020-02-28 22:38:08.000 059 33835.44 325.76 17126.37 88888.00 2020-02-28 22:38:09.000 059 33835.40 325.77 17126.37 88888.00 2020-02-28 22:38:10.000 059 33835.40 325.77 17126.37 37924.45 2020-02-28 22:38:11.000 059 33835.39 325.77 17126.33 88888.00 2020-02-28 22:38:12.000 059 33835.43 325.76 17126.35 88888.00 2020-02-28 22:38:13.000 059 33835.42 325.78 17126.32 88888.00 2020-02-28 22:38:14.000 059 33835.44 325.78 17126.36 88888.00 2020-02-28 22:38:15.000 059 33835.41 325.75 17126.35 37924.43 2020-02-28 22:38:16.000 059 33835.39 325.76 17126.39 88888.00 2020-02-28 22:38:17.000 059 33835.39 325.80 17126.38 88888.00 2020-02-28 22:38:18.000 059 33835.37 325.78 17126.36 88888.00 2020-02-28 22:38:19.000 059 33835.34 325.78 17126.37 88888.00 2020-02-28 22:38:20.000 059 33835.34 325.76 17126.36 37924.44 2020-02-28 22:38:21.000 059 33835.31 325.79 17126.37 88888.00 2020-02-28 22:38:22.000 059 33835.33 325.77 17126.40 88888.00 2020-02-28 22:38:23.000 059 33835.35 325.76 17126.41 88888.00 2020-02-28 22:38:24.000 059 33835.31 325.75 17126.40 88888.00 2020-02-28 22:38:25.000 059 33835.28 325.75 17126.39 37924.34 2020-02-28 22:38:26.000 059 33835.27 325.72 17126.37 88888.00 2020-02-28 22:38:27.000 059 33835.27 325.72 17126.38 88888.00 2020-02-28 22:38:28.000 059 33835.24 325.72 17126.39 88888.00 2020-02-28 22:38:29.000 059 33835.23 325.74 17126.39 88888.00 2020-02-28 22:38:30.000 059 33835.25 325.72 17126.41 37924.19 2020-02-28 22:38:31.000 059 33835.27 325.72 17126.39 88888.00 2020-02-28 22:38:32.000 059 33835.23 325.71 17126.38 88888.00 2020-02-28 22:38:33.000 059 33835.23 325.73 17126.41 88888.00 2020-02-28 22:38:34.000 059 33835.22 325.72 17126.41 88888.00 2020-02-28 22:38:35.000 059 33835.24 325.73 17126.39 37924.29 2020-02-28 22:38:36.000 059 33835.26 325.77 17126.41 88888.00 2020-02-28 22:38:37.000 059 33835.26 325.75 17126.44 88888.00 2020-02-28 22:38:38.000 059 33835.26 325.74 17126.43 88888.00 2020-02-28 22:38:39.000 059 33835.32 325.75 17126.40 88888.00 2020-02-28 22:38:40.000 059 33835.35 325.72 17126.35 37924.25 2020-02-28 22:38:41.000 059 33835.33 325.73 17126.31 88888.00 2020-02-28 22:38:42.000 059 33835.36 325.75 17126.33 88888.00 2020-02-28 22:38:43.000 059 33835.33 325.74 17126.38 88888.00 2020-02-28 22:38:44.000 059 33835.31 325.70 17126.38 88888.00 2020-02-28 22:38:45.000 059 33835.30 325.68 17126.36 37924.24 2020-02-28 22:38:46.000 059 33835.31 325.67 17126.36 88888.00 2020-02-28 22:38:47.000 059 33835.31 325.69 17126.35 88888.00 2020-02-28 22:38:48.000 059 33835.30 325.69 17126.36 88888.00 2020-02-28 22:38:49.000 059 33835.29 325.69 17126.42 88888.00 2020-02-28 22:38:50.000 059 33835.28 325.68 17126.43 37924.20 2020-02-28 22:38:51.000 059 33835.27 325.64 17126.40 88888.00 2020-02-28 22:38:52.000 059 33835.26 325.66 17126.44 88888.00 2020-02-28 22:38:53.000 059 33835.28 325.63 17126.43 88888.00 2020-02-28 22:38:54.000 059 33835.30 325.60 17126.38 88888.00 2020-02-28 22:38:55.000 059 33835.31 325.61 17126.44 37924.30 2020-02-28 22:38:56.000 059 33835.30 325.59 17126.40 88888.00 2020-02-28 22:38:57.000 059 33835.32 325.61 17126.37 88888.00 2020-02-28 22:38:58.000 059 33835.35 325.59 17126.38 88888.00 2020-02-28 22:38:59.000 059 33835.36 325.57 17126.39 88888.00 2020-02-28 22:39:00.000 059 33835.36 325.56 17126.37 37924.34 2020-02-28 22:39:01.000 059 33835.35 325.60 17126.36 88888.00 2020-02-28 22:39:02.000 059 33835.34 325.59 17126.39 88888.00 2020-02-28 22:39:03.000 059 33835.38 325.55 17126.38 88888.00 2020-02-28 22:39:04.000 059 33835.40 325.57 17126.34 88888.00 2020-02-28 22:39:05.000 059 33835.44 325.54 17126.35 37924.33 2020-02-28 22:39:06.000 059 33835.46 325.54 17126.33 88888.00 2020-02-28 22:39:07.000 059 33835.47 325.59 17126.32 88888.00 2020-02-28 22:39:08.000 059 33835.49 325.57 17126.32 88888.00 2020-02-28 22:39:09.000 059 33835.45 325.55 17126.32 88888.00 2020-02-28 22:39:10.000 059 33835.49 325.56 17126.34 37924.30 2020-02-28 22:39:11.000 059 33835.51 325.58 17126.35 88888.00 2020-02-28 22:39:12.000 059 33835.49 325.58 17126.34 88888.00 2020-02-28 22:39:13.000 059 33835.48 325.57 17126.35 88888.00 2020-02-28 22:39:14.000 059 33835.45 325.57 17126.37 88888.00 2020-02-28 22:39:15.000 059 33835.46 325.56 17126.39 37924.33 2020-02-28 22:39:16.000 059 33835.45 325.53 17126.41 88888.00 2020-02-28 22:39:17.000 059 33835.46 325.62 17126.37 88888.00 2020-02-28 22:39:18.000 059 33835.47 325.64 17126.34 88888.00 2020-02-28 22:39:19.000 059 33835.48 325.63 17126.36 88888.00 2020-02-28 22:39:20.000 059 33835.51 325.63 17126.37 37924.35 2020-02-28 22:39:21.000 059 33835.52 325.61 17126.34 88888.00 2020-02-28 22:39:22.000 059 33835.50 325.61 17126.33 88888.00 2020-02-28 22:39:23.000 059 33835.52 325.63 17126.34 88888.00 2020-02-28 22:39:24.000 059 33835.48 325.62 17126.36 88888.00 2020-02-28 22:39:25.000 059 33835.48 325.62 17126.39 37924.40 2020-02-28 22:39:26.000 059 33835.49 325.63 17126.39 88888.00 2020-02-28 22:39:27.000 059 33835.49 325.62 17126.41 88888.00 2020-02-28 22:39:28.000 059 33835.47 325.60 17126.41 88888.00 2020-02-28 22:39:29.000 059 33835.44 325.61 17126.39 88888.00 2020-02-28 22:39:30.000 059 33835.40 325.64 17126.36 37924.31 2020-02-28 22:39:31.000 059 33835.39 325.69 17126.38 88888.00 2020-02-28 22:39:32.000 059 33835.39 325.71 17126.40 88888.00 2020-02-28 22:39:33.000 059 33835.38 325.73 17126.40 88888.00 2020-02-28 22:39:34.000 059 33835.35 325.69 17126.38 88888.00 2020-02-28 22:39:35.000 059 33835.33 325.64 17126.41 37924.38 2020-02-28 22:39:36.000 059 33835.32 325.65 17126.38 88888.00 2020-02-28 22:39:37.000 059 33835.36 325.66 17126.41 88888.00 2020-02-28 22:39:38.000 059 33835.40 325.65 17126.44 88888.00 2020-02-28 22:39:39.000 059 33835.41 325.67 17126.45 88888.00 2020-02-28 22:39:40.000 059 33835.40 325.61 17126.43 37924.36 2020-02-28 22:39:41.000 059 33835.36 325.60 17126.38 88888.00 2020-02-28 22:39:42.000 059 33835.33 325.61 17126.39 88888.00 2020-02-28 22:39:43.000 059 33835.30 325.61 17126.44 88888.00 2020-02-28 22:39:44.000 059 33835.31 325.60 17126.46 88888.00 2020-02-28 22:39:45.000 059 33835.33 325.63 17126.44 37924.33 2020-02-28 22:39:46.000 059 33835.31 325.65 17126.43 88888.00 2020-02-28 22:39:47.000 059 33835.31 325.70 17126.41 88888.00 2020-02-28 22:39:48.000 059 33835.31 325.70 17126.37 88888.00 2020-02-28 22:39:49.000 059 33835.30 325.71 17126.39 88888.00 2020-02-28 22:39:50.000 059 33835.29 325.70 17126.42 37924.22 2020-02-28 22:39:51.000 059 33835.27 325.65 17126.45 88888.00 2020-02-28 22:39:52.000 059 33835.28 325.65 17126.44 88888.00 2020-02-28 22:39:53.000 059 33835.24 325.66 17126.41 88888.00 2020-02-28 22:39:54.000 059 33835.20 325.65 17126.44 88888.00 2020-02-28 22:39:55.000 059 33835.20 325.63 17126.48 37924.21 2020-02-28 22:39:56.000 059 33835.18 325.66 17126.49 88888.00 2020-02-28 22:39:57.000 059 33835.15 325.67 17126.46 88888.00 2020-02-28 22:39:58.000 059 33835.12 325.70 17126.49 88888.00 2020-02-28 22:39:59.000 059 33835.12 325.71 17126.48 88888.00 2020-02-28 22:40:00.000 059 33835.15 325.68 17126.45 37924.12 2020-02-28 22:40:01.000 059 33835.19 325.71 17126.45 88888.00 2020-02-28 22:40:02.000 059 33835.17 325.75 17126.46 88888.00 2020-02-28 22:40:03.000 059 33835.16 325.77 17126.49 88888.00 2020-02-28 22:40:04.000 059 33835.14 325.76 17126.48 88888.00 2020-02-28 22:40:05.000 059 33835.13 325.74 17126.46 37924.13 2020-02-28 22:40:06.000 059 33835.14 325.75 17126.45 88888.00 2020-02-28 22:40:07.000 059 33835.13 325.80 17126.50 88888.00 2020-02-28 22:40:08.000 059 33835.11 325.86 17126.48 88888.00 2020-02-28 22:40:09.000 059 33835.08 325.87 17126.48 88888.00 2020-02-28 22:40:10.000 059 33835.06 325.86 17126.49 37924.09 2020-02-28 22:40:11.000 059 33835.11 325.87 17126.46 88888.00 2020-02-28 22:40:12.000 059 33835.05 325.84 17126.46 88888.00 2020-02-28 22:40:13.000 059 33835.05 325.85 17126.47 88888.00 2020-02-28 22:40:14.000 059 33835.01 325.88 17126.45 88888.00 2020-02-28 22:40:15.000 059 33834.98 325.89 17126.49 37924.09 2020-02-28 22:40:16.000 059 33835.00 325.88 17126.52 88888.00 2020-02-28 22:40:17.000 059 33834.96 325.86 17126.50 88888.00 2020-02-28 22:40:18.000 059 33834.92 325.85 17126.49 88888.00 2020-02-28 22:40:19.000 059 33834.95 325.90 17126.50 88888.00 2020-02-28 22:40:20.000 059 33834.92 325.93 17126.51 37924.01 2020-02-28 22:40:21.000 059 33834.89 325.94 17126.49 88888.00 2020-02-28 22:40:22.000 059 33834.93 325.92 17126.49 88888.00 2020-02-28 22:40:23.000 059 33834.96 325.92 17126.48 88888.00 2020-02-28 22:40:24.000 059 33834.91 325.89 17126.44 88888.00 2020-02-28 22:40:25.000 059 33834.92 325.89 17126.44 37924.00 2020-02-28 22:40:26.000 059 33834.87 325.87 17126.43 88888.00 2020-02-28 22:40:27.000 059 33834.85 325.86 17126.47 88888.00 2020-02-28 22:40:28.000 059 33834.86 325.90 17126.48 88888.00 2020-02-28 22:40:29.000 059 33834.89 325.91 17126.50 88888.00 2020-02-28 22:40:30.000 059 33834.87 325.93 17126.49 37923.96 2020-02-28 22:40:31.000 059 33834.87 325.93 17126.49 88888.00 2020-02-28 22:40:32.000 059 33834.86 325.93 17126.48 88888.00 2020-02-28 22:40:33.000 059 33834.86 325.92 17126.50 88888.00 2020-02-28 22:40:34.000 059 33834.87 325.90 17126.51 88888.00 2020-02-28 22:40:35.000 059 33834.89 325.91 17126.54 37923.87 2020-02-28 22:40:36.000 059 33834.83 325.92 17126.54 88888.00 2020-02-28 22:40:37.000 059 33834.79 325.88 17126.52 88888.00 2020-02-28 22:40:38.000 059 33834.82 325.86 17126.51 88888.00 2020-02-28 22:40:39.000 059 33834.90 325.91 17126.53 88888.00 2020-02-28 22:40:40.000 059 33834.88 325.96 17126.51 37923.91 2020-02-28 22:40:41.000 059 33834.89 326.03 17126.53 88888.00 2020-02-28 22:40:42.000 059 33834.90 326.04 17126.54 88888.00 2020-02-28 22:40:43.000 059 33834.91 326.01 17126.57 88888.00 2020-02-28 22:40:44.000 059 33834.90 326.05 17126.57 88888.00 2020-02-28 22:40:45.000 059 33834.89 326.03 17126.53 37923.78 2020-02-28 22:40:46.000 059 33834.91 326.01 17126.52 88888.00 2020-02-28 22:40:47.000 059 33834.89 326.04 17126.52 88888.00 2020-02-28 22:40:48.000 059 33834.84 326.06 17126.51 88888.00 2020-02-28 22:40:49.000 059 33834.86 326.08 17126.51 88888.00 2020-02-28 22:40:50.000 059 33834.87 326.10 17126.56 37923.89 2020-02-28 22:40:51.000 059 33834.87 326.10 17126.59 88888.00 2020-02-28 22:40:52.000 059 33834.85 326.08 17126.55 88888.00 2020-02-28 22:40:53.000 059 33834.85 326.09 17126.48 88888.00 2020-02-28 22:40:54.000 059 33834.83 326.10 17126.48 88888.00 2020-02-28 22:40:55.000 059 33834.83 326.09 17126.45 37923.86 2020-02-28 22:40:56.000 059 33834.81 326.08 17126.48 88888.00 2020-02-28 22:40:57.000 059 33834.84 326.08 17126.54 88888.00 2020-02-28 22:40:58.000 059 33834.85 326.10 17126.58 88888.00 2020-02-28 22:40:59.000 059 33834.89 326.08 17126.58 88888.00 2020-02-28 22:41:00.000 059 33834.89 326.10 17126.52 37923.85 2020-02-28 22:41:01.000 059 33834.88 326.10 17126.51 88888.00 2020-02-28 22:41:02.000 059 33834.90 326.15 17126.53 88888.00 2020-02-28 22:41:03.000 059 33834.89 326.19 17126.52 88888.00 2020-02-28 22:41:04.000 059 33834.88 326.17 17126.54 88888.00 2020-02-28 22:41:05.000 059 33834.85 326.21 17126.53 37923.88 2020-02-28 22:41:06.000 059 33834.85 326.22 17126.54 88888.00 2020-02-28 22:41:07.000 059 33834.84 326.21 17126.54 88888.00 2020-02-28 22:41:08.000 059 33834.83 326.20 17126.58 88888.00 2020-02-28 22:41:09.000 059 33834.86 326.20 17126.57 88888.00 2020-02-28 22:41:10.000 059 33834.87 326.21 17126.60 37923.83 2020-02-28 22:41:11.000 059 33834.89 326.26 17126.55 88888.00 2020-02-28 22:41:12.000 059 33834.85 326.25 17126.55 88888.00 2020-02-28 22:41:13.000 059 33834.87 326.27 17126.56 88888.00 2020-02-28 22:41:14.000 059 33834.87 326.26 17126.53 88888.00 2020-02-28 22:41:15.000 059 33834.85 326.24 17126.52 37923.80 2020-02-28 22:41:16.000 059 33834.83 326.22 17126.53 88888.00 2020-02-28 22:41:17.000 059 33834.85 326.27 17126.55 88888.00 2020-02-28 22:41:18.000 059 33834.88 326.27 17126.58 88888.00 2020-02-28 22:41:19.000 059 33834.83 326.25 17126.56 88888.00 2020-02-28 22:41:20.000 059 33834.87 326.24 17126.56 37923.85 2020-02-28 22:41:21.000 059 33834.85 326.29 17126.53 88888.00 2020-02-28 22:41:22.000 059 33834.81 326.31 17126.55 88888.00 2020-02-28 22:41:23.000 059 33834.80 326.30 17126.53 88888.00 2020-02-28 22:41:24.000 059 33834.79 326.33 17126.55 88888.00 2020-02-28 22:41:25.000 059 33834.78 326.34 17126.50 37923.87 2020-02-28 22:41:26.000 059 33834.73 326.33 17126.52 88888.00 2020-02-28 22:41:27.000 059 33834.72 326.30 17126.46 88888.00 2020-02-28 22:41:28.000 059 33834.73 326.32 17126.46 88888.00 2020-02-28 22:41:29.000 059 33834.74 326.35 17126.52 88888.00 2020-02-28 22:41:30.000 059 33834.72 326.36 17126.49 37923.83 2020-02-28 22:41:31.000 059 33834.71 326.32 17126.49 88888.00 2020-02-28 22:41:32.000 059 33834.70 326.35 17126.54 88888.00 2020-02-28 22:41:33.000 059 33834.71 326.42 17126.55 88888.00 2020-02-28 22:41:34.000 059 33834.70 326.43 17126.55 88888.00 2020-02-28 22:41:35.000 059 33834.69 326.42 17126.54 37923.72 2020-02-28 22:41:36.000 059 33834.70 326.45 17126.54 88888.00 2020-02-28 22:41:37.000 059 33834.67 326.48 17126.55 88888.00 2020-02-28 22:41:38.000 059 33834.64 326.47 17126.53 88888.00 2020-02-28 22:41:39.000 059 33834.63 326.48 17126.56 88888.00 2020-02-28 22:41:40.000 059 33834.61 326.49 17126.55 37923.78 2020-02-28 22:41:41.000 059 33834.62 326.49 17126.55 88888.00 2020-02-28 22:41:42.000 059 33834.62 326.49 17126.55 88888.00 2020-02-28 22:41:43.000 059 33834.61 326.46 17126.55 88888.00 2020-02-28 22:41:44.000 059 33834.56 326.44 17126.51 88888.00 2020-02-28 22:41:45.000 059 33834.56 326.43 17126.51 37923.72 2020-02-28 22:41:46.000 059 33834.57 326.42 17126.49 88888.00 2020-02-28 22:41:47.000 059 33834.55 326.48 17126.48 88888.00 2020-02-28 22:41:48.000 059 33834.57 326.48 17126.53 88888.00 2020-02-28 22:41:49.000 059 33834.55 326.49 17126.55 88888.00 2020-02-28 22:41:50.000 059 33834.53 326.48 17126.52 37923.62 2020-02-28 22:41:51.000 059 33834.52 326.48 17126.52 88888.00 2020-02-28 22:41:52.000 059 33834.49 326.48 17126.52 88888.00 2020-02-28 22:41:53.000 059 33834.45 326.50 17126.52 88888.00 2020-02-28 22:41:54.000 059 33834.44 326.50 17126.53 88888.00 2020-02-28 22:41:55.000 059 33834.41 326.50 17126.55 37923.51 2020-02-28 22:41:56.000 059 33834.36 326.47 17126.54 88888.00 2020-02-28 22:41:57.000 059 33834.37 326.52 17126.56 88888.00 2020-02-28 22:41:58.000 059 33834.34 326.52 17126.56 88888.00 2020-02-28 22:41:59.000 059 33834.33 326.54 17126.57 88888.00 2020-02-28 22:42:00.000 059 33834.30 326.55 17126.59 37923.44 2020-02-28 22:42:01.000 059 33834.30 326.55 17126.60 88888.00 2020-02-28 22:42:02.000 059 33834.28 326.54 17126.61 88888.00 2020-02-28 22:42:03.000 059 33834.30 326.56 17126.62 88888.00 2020-02-28 22:42:04.000 059 33834.25 326.57 17126.63 88888.00 2020-02-28 22:42:05.000 059 33834.23 326.54 17126.62 37923.42 2020-02-28 22:42:06.000 059 33834.23 326.56 17126.60 88888.00 2020-02-28 22:42:07.000 059 33834.22 326.52 17126.60 88888.00 2020-02-28 22:42:08.000 059 33834.21 326.54 17126.59 88888.00 2020-02-28 22:42:09.000 059 33834.18 326.55 17126.58 88888.00 2020-02-28 22:42:10.000 059 33834.15 326.52 17126.61 37923.43 2020-02-28 22:42:11.000 059 33834.16 326.54 17126.60 88888.00 2020-02-28 22:42:12.000 059 33834.15 326.59 17126.59 88888.00 2020-02-28 22:42:13.000 059 33834.17 326.61 17126.59 88888.00 2020-02-28 22:42:14.000 059 33834.15 326.60 17126.56 88888.00 2020-02-28 22:42:15.000 059 33834.11 326.59 17126.58 37923.24 2020-02-28 22:42:16.000 059 33834.16 326.61 17126.54 88888.00 2020-02-28 22:42:17.000 059 33834.14 326.62 17126.55 88888.00 2020-02-28 22:42:18.000 059 33834.10 326.62 17126.54 88888.00 2020-02-28 22:42:19.000 059 33834.11 326.63 17126.52 88888.00 2020-02-28 22:42:20.000 059 33834.08 326.64 17126.55 37923.30 2020-02-28 22:42:21.000 059 33834.05 326.68 17126.55 88888.00 2020-02-28 22:42:22.000 059 33834.07 326.65 17126.52 88888.00 2020-02-28 22:42:23.000 059 33834.05 326.62 17126.52 88888.00 2020-02-28 22:42:24.000 059 33833.99 326.60 17126.53 88888.00 2020-02-28 22:42:25.000 059 33834.00 326.60 17126.56 37923.25 2020-02-28 22:42:26.000 059 33834.00 326.62 17126.57 88888.00 2020-02-28 22:42:27.000 059 33833.96 326.62 17126.57 88888.00 2020-02-28 22:42:28.000 059 33833.95 326.63 17126.57 88888.00 2020-02-28 22:42:29.000 059 33833.97 326.62 17126.59 88888.00 2020-02-28 22:42:30.000 059 33833.98 326.65 17126.56 37923.16 2020-02-28 22:42:31.000 059 33833.98 326.66 17126.55 88888.00 2020-02-28 22:42:32.000 059 33833.98 326.64 17126.53 88888.00 2020-02-28 22:42:33.000 059 33833.98 326.65 17126.58 88888.00 2020-02-28 22:42:34.000 059 33833.94 326.68 17126.57 88888.00 2020-02-28 22:42:35.000 059 33833.94 326.66 17126.59 37923.24 2020-02-28 22:42:36.000 059 33833.91 326.67 17126.60 88888.00 2020-02-28 22:42:37.000 059 33833.88 326.72 17126.59 88888.00 2020-02-28 22:42:38.000 059 33833.90 326.74 17126.62 88888.00 2020-02-28 22:42:39.000 059 33833.92 326.71 17126.58 88888.00 2020-02-28 22:42:40.000 059 33833.90 326.70 17126.57 37923.15 2020-02-28 22:42:41.000 059 33833.88 326.67 17126.62 88888.00 2020-02-28 22:42:42.000 059 33833.85 326.67 17126.58 88888.00 2020-02-28 22:42:43.000 059 33833.87 326.71 17126.56 88888.00 2020-02-28 22:42:44.000 059 33833.87 326.74 17126.58 88888.00 2020-02-28 22:42:45.000 059 33833.84 326.78 17126.57 37923.16 2020-02-28 22:42:46.000 059 33833.84 326.75 17126.54 88888.00 2020-02-28 22:42:47.000 059 33833.80 326.74 17126.54 88888.00 2020-02-28 22:42:48.000 059 33833.76 326.76 17126.56 88888.00 2020-02-28 22:42:49.000 059 33833.77 326.79 17126.56 88888.00 2020-02-28 22:42:50.000 059 33833.81 326.83 17126.57 37922.98 2020-02-28 22:42:51.000 059 33833.78 326.83 17126.56 88888.00 2020-02-28 22:42:52.000 059 33833.76 326.81 17126.54 88888.00 2020-02-28 22:42:53.000 059 33833.77 326.81 17126.57 88888.00 2020-02-28 22:42:54.000 059 33833.76 326.79 17126.59 88888.00 2020-02-28 22:42:55.000 059 33833.77 326.80 17126.62 37923.00 2020-02-28 22:42:56.000 059 33833.78 326.83 17126.63 88888.00 2020-02-28 22:42:57.000 059 33833.80 326.84 17126.63 88888.00 2020-02-28 22:42:58.000 059 33833.77 326.79 17126.58 88888.00 2020-02-28 22:42:59.000 059 33833.80 326.82 17126.61 88888.00 2020-02-28 22:43:00.000 059 33833.78 326.81 17126.66 37922.99 2020-02-28 22:43:01.000 059 33833.75 326.83 17126.66 88888.00 2020-02-28 22:43:02.000 059 33833.75 326.81 17126.66 88888.00 2020-02-28 22:43:03.000 059 33833.74 326.82 17126.66 88888.00 2020-02-28 22:43:04.000 059 33833.72 326.80 17126.63 88888.00 2020-02-28 22:43:05.000 059 33833.69 326.82 17126.63 37922.98 2020-02-28 22:43:06.000 059 33833.67 326.85 17126.66 88888.00 2020-02-28 22:43:07.000 059 33833.69 326.90 17126.63 88888.00 2020-02-28 22:43:08.000 059 33833.71 326.92 17126.61 88888.00 2020-02-28 22:43:09.000 059 33833.67 326.89 17126.61 88888.00 2020-02-28 22:43:10.000 059 33833.72 326.89 17126.63 37922.91 2020-02-28 22:43:11.000 059 33833.71 326.93 17126.60 88888.00 2020-02-28 22:43:12.000 059 33833.69 326.91 17126.61 88888.00 2020-02-28 22:43:13.000 059 33833.65 326.87 17126.61 88888.00 2020-02-28 22:43:14.000 059 33833.62 326.83 17126.67 88888.00 2020-02-28 22:43:15.000 059 33833.59 326.82 17126.64 37922.87 2020-02-28 22:43:16.000 059 33833.59 326.79 17126.63 88888.00 2020-02-28 22:43:17.000 059 33833.64 326.80 17126.62 88888.00 2020-02-28 22:43:18.000 059 33833.64 326.80 17126.61 88888.00 2020-02-28 22:43:19.000 059 33833.63 326.81 17126.62 88888.00 2020-02-28 22:43:20.000 059 33833.62 326.84 17126.62 37922.82 2020-02-28 22:43:21.000 059 33833.60 326.87 17126.60 88888.00 2020-02-28 22:43:22.000 059 33833.60 326.87 17126.59 88888.00 2020-02-28 22:43:23.000 059 33833.56 326.86 17126.61 88888.00 2020-02-28 22:43:24.000 059 33833.58 326.82 17126.62 88888.00 2020-02-28 22:43:25.000 059 33833.58 326.82 17126.63 37922.76 2020-02-28 22:43:26.000 059 33833.55 326.84 17126.65 88888.00 2020-02-28 22:43:27.000 059 33833.57 326.87 17126.63 88888.00 2020-02-28 22:43:28.000 059 33833.54 326.88 17126.61 88888.00 2020-02-28 22:43:29.000 059 33833.54 326.83 17126.63 88888.00 2020-02-28 22:43:30.000 059 33833.53 326.88 17126.62 37922.81 2020-02-28 22:43:31.000 059 33833.50 326.88 17126.63 88888.00 2020-02-28 22:43:32.000 059 33833.48 326.91 17126.60 88888.00 2020-02-28 22:43:33.000 059 33833.51 326.96 17126.61 88888.00 2020-02-28 22:43:34.000 059 33833.48 326.94 17126.62 88888.00 2020-02-28 22:43:35.000 059 33833.48 326.95 17126.61 37922.72 2020-02-28 22:43:36.000 059 33833.49 326.95 17126.62 88888.00 2020-02-28 22:43:37.000 059 33833.49 326.91 17126.66 88888.00 2020-02-28 22:43:38.000 059 33833.48 326.92 17126.66 88888.00 2020-02-28 22:43:39.000 059 33833.48 326.91 17126.67 88888.00 2020-02-28 22:43:40.000 059 33833.47 326.93 17126.63 37922.75 2020-02-28 22:43:41.000 059 33833.47 326.95 17126.62 88888.00 2020-02-28 22:43:42.000 059 33833.42 326.94 17126.63 88888.00 2020-02-28 22:43:43.000 059 33833.40 326.87 17126.60 88888.00 2020-02-28 22:43:44.000 059 33833.36 326.91 17126.61 88888.00 2020-02-28 22:43:45.000 059 33833.36 326.95 17126.66 37922.62 2020-02-28 22:43:46.000 059 33833.31 326.92 17126.68 88888.00 2020-02-28 22:43:47.000 059 33833.34 326.90 17126.67 88888.00 2020-02-28 22:43:48.000 059 33833.32 326.94 17126.64 88888.00 2020-02-28 22:43:49.000 059 33833.32 326.93 17126.64 88888.00 2020-02-28 22:43:50.000 059 33833.36 326.89 17126.67 37922.58 2020-02-28 22:43:51.000 059 33833.32 326.90 17126.66 88888.00 2020-02-28 22:43:52.000 059 33833.31 326.91 17126.68 88888.00 2020-02-28 22:43:53.000 059 33833.32 326.92 17126.68 88888.00 2020-02-28 22:43:54.000 059 33833.29 326.91 17126.64 88888.00 2020-02-28 22:43:55.000 059 33833.29 326.92 17126.63 37922.69 2020-02-28 22:43:56.000 059 33833.30 326.94 17126.64 88888.00 2020-02-28 22:43:57.000 059 33833.30 326.96 17126.67 88888.00 2020-02-28 22:43:58.000 059 33833.28 326.98 17126.66 88888.00 2020-02-28 22:43:59.000 059 33833.24 326.97 17126.66 88888.00 2020-02-28 22:44:00.000 059 33833.21 326.97 17126.67 37922.55 2020-02-28 22:44:01.000 059 33833.24 326.99 17126.68 88888.00 2020-02-28 22:44:02.000 059 33833.24 327.04 17126.69 88888.00 2020-02-28 22:44:03.000 059 33833.22 327.04 17126.66 88888.00 2020-02-28 22:44:04.000 059 33833.21 327.07 17126.64 88888.00 2020-02-28 22:44:05.000 059 33833.19 327.08 17126.66 37922.57 2020-02-28 22:44:06.000 059 33833.19 327.08 17126.64 88888.00 2020-02-28 22:44:07.000 059 33833.19 327.12 17126.62 88888.00 2020-02-28 22:44:08.000 059 33833.19 327.13 17126.60 88888.00 2020-02-28 22:44:09.000 059 33833.21 327.13 17126.61 88888.00 2020-02-28 22:44:10.000 059 33833.21 327.12 17126.62 37922.52 2020-02-28 22:44:11.000 059 33833.18 327.13 17126.65 88888.00 2020-02-28 22:44:12.000 059 33833.17 327.16 17126.68 88888.00 2020-02-28 22:44:13.000 059 33833.16 327.11 17126.67 88888.00 2020-02-28 22:44:14.000 059 33833.17 327.11 17126.66 88888.00 2020-02-28 22:44:15.000 059 33833.18 327.20 17126.67 37922.51 2020-02-28 22:44:16.000 059 33833.14 327.24 17126.70 88888.00 2020-02-28 22:44:17.000 059 33833.12 327.19 17126.67 88888.00 2020-02-28 22:44:18.000 059 33833.10 327.14 17126.69 88888.00 2020-02-28 22:44:19.000 059 33833.10 327.09 17126.69 88888.00 2020-02-28 22:44:20.000 059 33833.12 327.10 17126.67 37922.38 2020-02-28 22:44:21.000 059 33833.13 327.15 17126.67 88888.00 2020-02-28 22:44:22.000 059 33833.11 327.17 17126.66 88888.00 2020-02-28 22:44:23.000 059 33833.12 327.21 17126.65 88888.00 2020-02-28 22:44:24.000 059 33833.11 327.19 17126.70 88888.00 2020-02-28 22:44:25.000 059 33833.08 327.18 17126.71 37922.47 2020-02-28 22:44:26.000 059 33833.06 327.20 17126.70 88888.00 2020-02-28 22:44:27.000 059 33833.06 327.21 17126.69 88888.00 2020-02-28 22:44:28.000 059 33833.02 327.18 17126.69 88888.00 2020-02-28 22:44:29.000 059 33832.99 327.17 17126.67 88888.00 2020-02-28 22:44:30.000 059 33833.01 327.19 17126.66 37922.42 2020-02-28 22:44:31.000 059 33833.03 327.22 17126.69 88888.00 2020-02-28 22:44:32.000 059 33833.00 327.25 17126.73 88888.00 2020-02-28 22:44:33.000 059 33832.97 327.27 17126.69 88888.00 2020-02-28 22:44:34.000 059 33832.97 327.25 17126.67 88888.00 2020-02-28 22:44:35.000 059 33832.96 327.25 17126.67 37922.37 2020-02-28 22:44:36.000 059 33832.93 327.28 17126.68 88888.00 2020-02-28 22:44:37.000 059 33832.96 327.28 17126.68 88888.00 2020-02-28 22:44:38.000 059 33832.92 327.27 17126.66 88888.00 2020-02-28 22:44:39.000 059 33832.91 327.25 17126.66 88888.00 2020-02-28 22:44:40.000 059 33832.90 327.30 17126.67 37922.29 2020-02-28 22:44:41.000 059 33832.92 327.30 17126.69 88888.00 2020-02-28 22:44:42.000 059 33832.93 327.31 17126.67 88888.00 2020-02-28 22:44:43.000 059 33832.91 327.32 17126.69 88888.00 2020-02-28 22:44:44.000 059 33832.90 327.33 17126.73 88888.00 2020-02-28 22:44:45.000 059 33832.85 327.35 17126.73 37922.14 2020-02-28 22:44:46.000 059 33832.82 327.36 17126.75 88888.00 2020-02-28 22:44:47.000 059 33832.79 327.35 17126.79 88888.00 2020-02-28 22:44:48.000 059 33832.76 327.35 17126.76 88888.00 2020-02-28 22:44:49.000 059 33832.77 327.38 17126.75 88888.00 2020-02-28 22:44:50.000 059 33832.76 327.39 17126.74 37922.17 2020-02-28 22:44:51.000 059 33832.78 327.42 17126.72 88888.00 2020-02-28 22:44:52.000 059 33832.72 327.41 17126.72 88888.00 2020-02-28 22:44:53.000 059 33832.72 327.35 17126.73 88888.00 2020-02-28 22:44:54.000 059 33832.72 327.37 17126.73 88888.00 2020-02-28 22:44:55.000 059 33832.68 327.38 17126.71 37922.01 2020-02-28 22:44:56.000 059 33832.68 327.38 17126.76 88888.00 2020-02-28 22:44:57.000 059 33832.66 327.39 17126.76 88888.00 2020-02-28 22:44:58.000 059 33832.67 327.43 17126.78 88888.00 2020-02-28 22:44:59.000 059 33832.65 327.43 17126.75 88888.00 2020-02-28 22:45:00.000 059 33832.59 327.41 17126.73 37922.05 2020-02-28 22:45:01.000 059 33832.58 327.40 17126.74 88888.00 2020-02-28 22:45:02.000 059 33832.56 327.41 17126.79 88888.00 2020-02-28 22:45:03.000 059 33832.52 327.41 17126.77 88888.00 2020-02-28 22:45:04.000 059 33832.50 327.43 17126.75 88888.00 2020-02-28 22:45:05.000 059 33832.53 327.45 17126.77 37921.96 2020-02-28 22:45:06.000 059 33832.48 327.44 17126.77 88888.00 2020-02-28 22:45:07.000 059 33832.45 327.44 17126.77 88888.00 2020-02-28 22:45:08.000 059 33832.38 327.43 17126.76 88888.00 2020-02-28 22:45:09.000 059 33832.38 327.44 17126.78 88888.00 2020-02-28 22:45:10.000 059 33832.38 327.44 17126.78 37921.82 2020-02-28 22:45:11.000 059 33832.36 327.46 17126.76 88888.00 2020-02-28 22:45:12.000 059 33832.35 327.41 17126.77 88888.00 2020-02-28 22:45:13.000 059 33832.34 327.41 17126.80 88888.00 2020-02-28 22:45:14.000 059 33832.32 327.41 17126.79 88888.00 2020-02-28 22:45:15.000 059 33832.27 327.44 17126.80 37921.82 2020-02-28 22:45:16.000 059 33832.24 327.43 17126.77 88888.00 2020-02-28 22:45:17.000 059 33832.28 327.45 17126.78 88888.00 2020-02-28 22:45:18.000 059 33832.25 327.47 17126.80 88888.00 2020-02-28 22:45:19.000 059 33832.25 327.48 17126.83 88888.00 2020-02-28 22:45:20.000 059 33832.24 327.50 17126.82 37921.62 2020-02-28 22:45:21.000 059 33832.22 327.53 17126.81 88888.00 2020-02-28 22:45:22.000 059 33832.19 327.56 17126.81 88888.00 2020-02-28 22:45:23.000 059 33832.17 327.55 17126.84 88888.00 2020-02-28 22:45:24.000 059 33832.14 327.53 17126.83 88888.00 2020-02-28 22:45:25.000 059 33832.12 327.54 17126.79 37921.57 2020-02-28 22:45:26.000 059 33832.10 327.59 17126.76 88888.00 2020-02-28 22:45:27.000 059 33832.07 327.55 17126.76 88888.00 2020-02-28 22:45:28.000 059 33832.07 327.50 17126.77 88888.00 2020-02-28 22:45:29.000 059 33832.05 327.53 17126.77 88888.00 2020-02-28 22:45:30.000 059 33832.04 327.53 17126.84 37921.51 2020-02-28 22:45:31.000 059 33832.05 327.53 17126.86 88888.00 2020-02-28 22:45:32.000 059 33832.05 327.52 17126.85 88888.00 2020-02-28 22:45:33.000 059 33831.99 327.53 17126.86 88888.00 2020-02-28 22:45:34.000 059 33831.96 327.55 17126.86 88888.00 2020-02-28 22:45:35.000 059 33831.93 327.58 17126.89 37921.51 2020-02-28 22:45:36.000 059 33831.96 327.61 17126.86 88888.00 2020-02-28 22:45:37.000 059 33831.95 327.58 17126.85 88888.00 2020-02-28 22:45:38.000 059 33831.89 327.61 17126.83 88888.00 2020-02-28 22:45:39.000 059 33831.88 327.63 17126.84 88888.00 2020-02-28 22:45:40.000 059 33831.85 327.61 17126.82 37921.41 2020-02-28 22:45:41.000 059 33831.87 327.62 17126.80 88888.00 2020-02-28 22:45:42.000 059 33831.86 327.64 17126.81 88888.00 2020-02-28 22:45:43.000 059 33831.81 327.60 17126.80 88888.00 2020-02-28 22:45:44.000 059 33831.80 327.57 17126.83 88888.00 2020-02-28 22:45:45.000 059 33831.81 327.55 17126.80 37921.29 2020-02-28 22:45:46.000 059 33831.79 327.57 17126.79 88888.00 2020-02-28 22:45:47.000 059 33831.76 327.61 17126.83 88888.00 2020-02-28 22:45:48.000 059 33831.74 327.65 17126.82 88888.00 2020-02-28 22:45:49.000 059 33831.74 327.68 17126.82 88888.00 2020-02-28 22:45:50.000 059 33831.74 327.75 17126.80 37921.33 2020-02-28 22:45:51.000 059 33831.74 327.73 17126.78 88888.00 2020-02-28 22:45:52.000 059 33831.72 327.70 17126.81 88888.00 2020-02-28 22:45:53.000 059 33831.74 327.68 17126.84 88888.00 2020-02-28 22:45:54.000 059 33831.74 327.70 17126.83 88888.00 2020-02-28 22:45:55.000 059 33831.73 327.65 17126.82 37921.28 2020-02-28 22:45:56.000 059 33831.71 327.62 17126.81 88888.00 2020-02-28 22:45:57.000 059 33831.72 327.65 17126.81 88888.00 2020-02-28 22:45:58.000 059 33831.71 327.69 17126.78 88888.00 2020-02-28 22:45:59.000 059 33831.72 327.67 17126.76 88888.00 2020-02-28 22:46:00.000 059 33831.73 327.71 17126.81 37921.27 2020-02-28 22:46:01.000 059 33831.73 327.75 17126.81 88888.00 2020-02-28 22:46:02.000 059 33831.72 327.71 17126.79 88888.00 2020-02-28 22:46:03.000 059 33831.72 327.70 17126.75 88888.00 2020-02-28 22:46:04.000 059 33831.72 327.68 17126.73 88888.00 2020-02-28 22:46:05.000 059 33831.73 327.71 17126.73 37921.20 2020-02-28 22:46:06.000 059 33831.74 327.76 17126.78 88888.00 2020-02-28 22:46:07.000 059 33831.71 327.76 17126.83 88888.00 2020-02-28 22:46:08.000 059 33831.69 327.78 17126.79 88888.00 2020-02-28 22:46:09.000 059 33831.73 327.83 17126.74 88888.00 2020-02-28 22:46:10.000 059 33831.71 327.81 17126.76 37921.28 2020-02-28 22:46:11.000 059 33831.69 327.80 17126.75 88888.00 2020-02-28 22:46:12.000 059 33831.70 327.81 17126.74 88888.00 2020-02-28 22:46:13.000 059 33831.66 327.82 17126.79 88888.00 2020-02-28 22:46:14.000 059 33831.64 327.86 17126.82 88888.00 2020-02-28 22:46:15.000 059 33831.63 327.82 17126.84 37921.11 2020-02-28 22:46:16.000 059 33831.60 327.84 17126.81 88888.00 2020-02-28 22:46:17.000 059 33831.58 327.82 17126.79 88888.00 2020-02-28 22:46:18.000 059 33831.60 327.80 17126.81 88888.00 2020-02-28 22:46:19.000 059 33831.62 327.81 17126.84 88888.00 2020-02-28 22:46:20.000 059 33831.58 327.78 17126.82 37921.11 2020-02-28 22:46:21.000 059 33831.63 327.85 17126.81 88888.00 2020-02-28 22:46:22.000 059 33831.59 327.90 17126.82 88888.00 2020-02-28 22:46:23.000 059 33831.58 327.90 17126.80 88888.00 2020-02-28 22:46:24.000 059 33831.57 327.88 17126.78 88888.00 2020-02-28 22:46:25.000 059 33831.56 327.92 17126.78 37921.16 2020-02-28 22:46:26.000 059 33831.57 327.95 17126.79 88888.00 2020-02-28 22:46:27.000 059 33831.58 327.96 17126.80 88888.00 2020-02-28 22:46:28.000 059 33831.59 327.96 17126.80 88888.00 2020-02-28 22:46:29.000 059 33831.62 327.94 17126.80 88888.00 2020-02-28 22:46:30.000 059 33831.65 327.95 17126.80 37921.18 2020-02-28 22:46:31.000 059 33831.61 327.96 17126.79 88888.00 2020-02-28 22:46:32.000 059 33831.61 327.98 17126.81 88888.00 2020-02-28 22:46:33.000 059 33831.60 327.97 17126.82 88888.00 2020-02-28 22:46:34.000 059 33831.62 327.97 17126.79 88888.00 2020-02-28 22:46:35.000 059 33831.64 327.98 17126.77 37921.06 2020-02-28 22:46:36.000 059 33831.65 328.01 17126.79 88888.00 2020-02-28 22:46:37.000 059 33831.64 327.97 17126.78 88888.00 2020-02-28 22:46:38.000 059 33831.62 327.98 17126.75 88888.00 2020-02-28 22:46:39.000 059 33831.62 328.00 17126.76 88888.00 2020-02-28 22:46:40.000 059 33831.59 327.95 17126.73 37921.20 2020-02-28 22:46:41.000 059 33831.61 327.95 17126.78 88888.00 2020-02-28 22:46:42.000 059 33831.60 327.94 17126.76 88888.00 2020-02-28 22:46:43.000 059 33831.59 327.97 17126.76 88888.00 2020-02-28 22:46:44.000 059 33831.57 327.94 17126.78 88888.00 2020-02-28 22:46:45.000 059 33831.56 327.96 17126.81 37921.15 2020-02-28 22:46:46.000 059 33831.56 327.96 17126.81 88888.00 2020-02-28 22:46:47.000 059 33831.56 327.99 17126.81 88888.00 2020-02-28 22:46:48.000 059 33831.59 328.01 17126.80 88888.00 2020-02-28 22:46:49.000 059 33831.63 328.02 17126.78 88888.00 2020-02-28 22:46:50.000 059 33831.61 328.01 17126.78 37921.15 2020-02-28 22:46:51.000 059 33831.62 328.08 17126.77 88888.00 2020-02-28 22:46:52.000 059 33831.62 328.07 17126.76 88888.00 2020-02-28 22:46:53.000 059 33831.59 328.09 17126.78 88888.00 2020-02-28 22:46:54.000 059 33831.59 328.09 17126.78 88888.00 2020-02-28 22:46:55.000 059 33831.60 328.09 17126.77 37921.09 2020-02-28 22:46:56.000 059 33831.58 328.08 17126.78 88888.00 2020-02-28 22:46:57.000 059 33831.59 328.09 17126.77 88888.00 2020-02-28 22:46:58.000 059 33831.62 328.09 17126.79 88888.00 2020-02-28 22:46:59.000 059 33831.59 328.09 17126.80 88888.00 2020-02-28 22:47:00.000 059 33831.56 328.08 17126.79 37921.04 2020-02-28 22:47:01.000 059 33831.53 328.07 17126.79 88888.00 2020-02-28 22:47:02.000 059 33831.53 328.03 17126.79 88888.00 2020-02-28 22:47:03.000 059 33831.57 327.99 17126.82 88888.00 2020-02-28 22:47:04.000 059 33831.56 328.00 17126.80 88888.00 2020-02-28 22:47:05.000 059 33831.56 328.03 17126.80 37921.12 2020-02-28 22:47:06.000 059 33831.52 328.04 17126.78 88888.00 2020-02-28 22:47:07.000 059 33831.51 328.05 17126.77 88888.00 2020-02-28 22:47:08.000 059 33831.52 328.07 17126.79 88888.00 2020-02-28 22:47:09.000 059 33831.54 328.09 17126.80 88888.00 2020-02-28 22:47:10.000 059 33831.54 328.12 17126.80 37921.09 2020-02-28 22:47:11.000 059 33831.58 328.16 17126.82 88888.00 2020-02-28 22:47:12.000 059 33831.53 328.11 17126.85 88888.00 2020-02-28 22:47:13.000 059 33831.57 328.07 17126.82 88888.00 2020-02-28 22:47:14.000 059 33831.54 328.03 17126.82 88888.00 2020-02-28 22:47:15.000 059 33831.55 328.03 17126.81 37921.03 2020-02-28 22:47:16.000 059 33831.53 328.07 17126.85 88888.00 2020-02-28 22:47:17.000 059 33831.50 328.07 17126.80 88888.00 2020-02-28 22:47:18.000 059 33831.52 328.06 17126.81 88888.00 2020-02-28 22:47:19.000 059 33831.54 328.06 17126.80 88888.00 2020-02-28 22:47:20.000 059 33831.51 328.05 17126.77 37921.07 2020-02-28 22:47:21.000 059 33831.49 328.02 17126.79 88888.00 2020-02-28 22:47:22.000 059 33831.47 328.06 17126.79 88888.00 2020-02-28 22:47:23.000 059 33831.44 328.05 17126.77 88888.00 2020-02-28 22:47:24.000 059 33831.39 328.06 17126.80 88888.00 2020-02-28 22:47:25.000 059 33831.39 328.08 17126.79 37920.95 2020-02-28 22:47:26.000 059 33831.42 328.11 17126.78 88888.00 2020-02-28 22:47:27.000 059 33831.43 328.11 17126.78 88888.00 2020-02-28 22:47:28.000 059 33831.43 328.08 17126.77 88888.00 2020-02-28 22:47:29.000 059 33831.43 328.02 17126.76 88888.00 2020-02-28 22:47:30.000 059 33831.42 327.99 17126.78 37920.94 2020-02-28 22:47:31.000 059 33831.41 328.05 17126.77 88888.00 2020-02-28 22:47:32.000 059 33831.43 328.11 17126.75 88888.00 2020-02-28 22:47:33.000 059 33831.38 328.05 17126.76 88888.00 2020-02-28 22:47:34.000 059 33831.42 328.01 17126.77 88888.00 2020-02-28 22:47:35.000 059 33831.40 328.03 17126.75 37921.01 2020-02-28 22:47:36.000 059 33831.37 328.06 17126.75 88888.00 2020-02-28 22:47:37.000 059 33831.34 328.09 17126.77 88888.00 2020-02-28 22:47:38.000 059 33831.33 328.13 17126.79 88888.00 2020-02-28 22:47:39.000 059 33831.34 328.12 17126.77 88888.00 2020-02-28 22:47:40.000 059 33831.30 328.14 17126.76 37920.94 2020-02-28 22:47:41.000 059 33831.32 328.14 17126.77 88888.00 2020-02-28 22:47:42.000 059 33831.29 328.09 17126.77 88888.00 2020-02-28 22:47:43.000 059 33831.26 328.08 17126.77 88888.00 2020-02-28 22:47:44.000 059 33831.31 328.09 17126.78 88888.00 2020-02-28 22:47:45.000 059 33831.34 328.13 17126.74 37920.94 2020-02-28 22:47:46.000 059 33831.33 328.12 17126.75 88888.00 2020-02-28 22:47:47.000 059 33831.27 328.09 17126.76 88888.00 2020-02-28 22:47:48.000 059 33831.29 328.08 17126.76 88888.00 2020-02-28 22:47:49.000 059 33831.30 328.11 17126.77 88888.00 2020-02-28 22:47:50.000 059 33831.28 328.11 17126.76 37920.89 2020-02-28 22:47:51.000 059 33831.24 328.11 17126.76 88888.00 2020-02-28 22:47:52.000 059 33831.19 328.07 17126.75 88888.00 2020-02-28 22:47:53.000 059 33831.16 328.08 17126.76 88888.00 2020-02-28 22:47:54.000 059 33831.14 328.10 17126.76 88888.00 2020-02-28 22:47:55.000 059 33831.16 328.08 17126.77 37920.73 2020-02-28 22:47:56.000 059 33831.17 328.10 17126.78 88888.00 2020-02-28 22:47:57.000 059 33831.15 328.07 17126.76 88888.00 2020-02-28 22:47:58.000 059 33831.18 328.06 17126.76 88888.00 2020-02-28 22:47:59.000 059 33831.18 328.11 17126.80 88888.00 2020-02-28 22:48:00.000 059 33831.18 328.12 17126.78 37920.78 2020-02-28 22:48:01.000 059 33831.18 328.13 17126.80 88888.00 2020-02-28 22:48:02.000 059 33831.16 328.10 17126.82 88888.00 2020-02-28 22:48:03.000 059 33831.15 328.09 17126.84 88888.00 2020-02-28 22:48:04.000 059 33831.18 328.08 17126.81 88888.00 2020-02-28 22:48:05.000 059 33831.18 328.09 17126.79 37920.72 2020-02-28 22:48:06.000 059 33831.15 328.06 17126.79 88888.00 2020-02-28 22:48:07.000 059 33831.13 328.04 17126.80 88888.00 2020-02-28 22:48:08.000 059 33831.16 328.06 17126.81 88888.00 2020-02-28 22:48:09.000 059 33831.13 328.06 17126.83 88888.00 2020-02-28 22:48:10.000 059 33831.10 328.09 17126.86 37920.62 2020-02-28 22:48:11.000 059 33831.10 328.10 17126.87 88888.00 2020-02-28 22:48:12.000 059 33831.09 328.07 17126.89 88888.00 2020-02-28 22:48:13.000 059 33831.09 328.10 17126.86 88888.00 2020-02-28 22:48:14.000 059 33831.05 328.09 17126.87 88888.00 2020-02-28 22:48:15.000 059 33831.09 328.10 17126.87 37920.67 2020-02-28 22:48:16.000 059 33831.11 328.09 17126.87 88888.00 2020-02-28 22:48:17.000 059 33831.09 328.07 17126.86 88888.00 2020-02-28 22:48:18.000 059 33831.04 328.07 17126.88 88888.00 2020-02-28 22:48:19.000 059 33831.02 328.07 17126.88 88888.00 2020-02-28 22:48:20.000 059 33831.01 328.06 17126.86 37920.56 2020-02-28 22:48:21.000 059 33830.96 328.06 17126.86 88888.00 2020-02-28 22:48:22.000 059 33830.94 328.05 17126.83 88888.00 2020-02-28 22:48:23.000 059 33830.98 328.05 17126.85 88888.00 2020-02-28 22:48:24.000 059 33830.97 328.04 17126.88 88888.00 2020-02-28 22:48:25.000 059 33830.94 327.98 17126.89 37920.49 2020-02-28 22:48:26.000 059 33830.97 328.01 17126.87 88888.00 2020-02-28 22:48:27.000 059 33830.98 328.04 17126.87 88888.00 2020-02-28 22:48:28.000 059 33830.97 328.07 17126.89 88888.00 2020-02-28 22:48:29.000 059 33830.95 328.08 17126.93 88888.00 2020-02-28 22:48:30.000 059 33830.93 328.06 17126.92 37920.48 2020-02-28 22:48:31.000 059 33830.93 328.08 17126.93 88888.00 2020-02-28 22:48:32.000 059 33830.86 328.10 17126.89 88888.00 2020-02-28 22:48:33.000 059 33830.83 328.10 17126.92 88888.00 2020-02-28 22:48:34.000 059 33830.84 328.10 17126.90 88888.00 2020-02-28 22:48:35.000 059 33830.88 328.13 17126.89 37920.50 2020-02-28 22:48:36.000 059 33830.88 328.15 17126.87 88888.00 2020-02-28 22:48:37.000 059 33830.84 328.12 17126.84 88888.00 2020-02-28 22:48:38.000 059 33830.86 328.11 17126.83 88888.00 2020-02-28 22:48:39.000 059 33830.80 328.08 17126.87 88888.00 2020-02-28 22:48:40.000 059 33830.79 328.07 17126.86 37920.43 2020-02-28 22:48:41.000 059 33830.75 328.09 17126.82 88888.00 2020-02-28 22:48:42.000 059 33830.74 328.13 17126.80 88888.00 2020-02-28 22:48:43.000 059 33830.72 328.13 17126.81 88888.00 2020-02-28 22:48:44.000 059 33830.73 328.12 17126.79 88888.00 2020-02-28 22:48:45.000 059 33830.67 328.10 17126.81 37920.36 2020-02-28 22:48:46.000 059 33830.64 328.07 17126.84 88888.00 2020-02-28 22:48:47.000 059 33830.65 328.12 17126.83 88888.00 2020-02-28 22:48:48.000 059 33830.66 328.11 17126.79 88888.00 2020-02-28 22:48:49.000 059 33830.66 328.14 17126.79 88888.00 2020-02-28 22:48:50.000 059 33830.64 328.11 17126.83 37920.29 2020-02-28 22:48:51.000 059 33830.65 328.10 17126.89 88888.00 2020-02-28 22:48:52.000 059 33830.65 328.15 17126.88 88888.00 2020-02-28 22:48:53.000 059 33830.65 328.16 17126.88 88888.00 2020-02-28 22:48:54.000 059 33830.63 328.18 17126.87 88888.00 2020-02-28 22:48:55.000 059 33830.64 328.20 17126.81 37920.18 2020-02-28 22:48:56.000 059 33830.64 328.22 17126.80 88888.00 2020-02-28 22:48:57.000 059 33830.60 328.22 17126.79 88888.00 2020-02-28 22:48:58.000 059 33830.64 328.18 17126.83 88888.00 2020-02-28 22:48:59.000 059 33830.63 328.19 17126.86 88888.00 2020-02-28 22:49:00.000 059 33830.58 328.18 17126.88 37920.22 2020-02-28 22:49:01.000 059 33830.58 328.18 17126.89 88888.00 2020-02-28 22:49:02.000 059 33830.56 328.17 17126.88 88888.00 2020-02-28 22:49:03.000 059 33830.59 328.19 17126.87 88888.00 2020-02-28 22:49:04.000 059 33830.59 328.21 17126.86 88888.00 2020-02-28 22:49:05.000 059 33830.62 328.20 17126.85 37920.14 2020-02-28 22:49:06.000 059 33830.63 328.19 17126.88 88888.00 2020-02-28 22:49:07.000 059 33830.57 328.16 17126.89 88888.00 2020-02-28 22:49:08.000 059 33830.58 328.16 17126.85 88888.00 2020-02-28 22:49:09.000 059 33830.57 328.13 17126.81 88888.00 2020-02-28 22:49:10.000 059 33830.57 328.14 17126.82 37920.15 2020-02-28 22:49:11.000 059 33830.60 328.17 17126.81 88888.00 2020-02-28 22:49:12.000 059 33830.61 328.18 17126.80 88888.00 2020-02-28 22:49:13.000 059 33830.63 328.14 17126.81 88888.00 2020-02-28 22:49:14.000 059 33830.65 328.10 17126.84 88888.00 2020-02-28 22:49:15.000 059 33830.64 328.10 17126.82 37920.22 2020-02-28 22:49:16.000 059 33830.58 328.18 17126.82 88888.00 2020-02-28 22:49:17.000 059 33830.56 328.18 17126.82 88888.00 2020-02-28 22:49:18.000 059 33830.58 328.18 17126.80 88888.00 2020-02-28 22:49:19.000 059 33830.61 328.22 17126.84 88888.00 2020-02-28 22:49:20.000 059 33830.59 328.23 17126.85 37920.25 2020-02-28 22:49:21.000 059 33830.61 328.22 17126.80 88888.00 2020-02-28 22:49:22.000 059 33830.62 328.23 17126.81 88888.00 2020-02-28 22:49:23.000 059 33830.61 328.26 17126.82 88888.00 2020-02-28 22:49:24.000 059 33830.62 328.23 17126.80 88888.00 2020-02-28 22:49:25.000 059 33830.61 328.25 17126.80 37920.28 2020-02-28 22:49:26.000 059 33830.59 328.29 17126.81 88888.00 2020-02-28 22:49:27.000 059 33830.63 328.26 17126.77 88888.00 2020-02-28 22:49:28.000 059 33830.62 328.29 17126.77 88888.00 2020-02-28 22:49:29.000 059 33830.61 328.33 17126.75 88888.00 2020-02-28 22:49:30.000 059 33830.60 328.32 17126.76 37920.21 2020-02-28 22:49:31.000 059 33830.66 328.35 17126.77 88888.00 2020-02-28 22:49:32.000 059 33830.61 328.32 17126.82 88888.00 2020-02-28 22:49:33.000 059 33830.57 328.28 17126.79 88888.00 2020-02-28 22:49:34.000 059 33830.55 328.28 17126.78 88888.00 2020-02-28 22:49:35.000 059 33830.58 328.30 17126.81 37920.29 2020-02-28 22:49:36.000 059 33830.62 328.30 17126.81 88888.00 2020-02-28 22:49:37.000 059 33830.63 328.26 17126.79 88888.00 2020-02-28 22:49:38.000 059 33830.66 328.28 17126.78 88888.00 2020-02-28 22:49:39.000 059 33830.65 328.27 17126.80 88888.00 2020-02-28 22:49:40.000 059 33830.62 328.28 17126.83 37920.15 2020-02-28 22:49:41.000 059 33830.65 328.31 17126.82 88888.00 2020-02-28 22:49:42.000 059 33830.67 328.34 17126.84 88888.00 2020-02-28 22:49:43.000 059 33830.67 328.31 17126.83 88888.00 2020-02-28 22:49:44.000 059 33830.69 328.29 17126.86 88888.00 2020-02-28 22:49:45.000 059 33830.69 328.28 17126.85 37920.28 2020-02-28 22:49:46.000 059 33830.70 328.31 17126.86 88888.00 2020-02-28 22:49:47.000 059 33830.69 328.29 17126.81 88888.00 2020-02-28 22:49:48.000 059 33830.64 328.28 17126.80 88888.00 2020-02-28 22:49:49.000 059 33830.61 328.32 17126.82 88888.00 2020-02-28 22:49:50.000 059 33830.60 328.26 17126.75 37920.15 2020-02-28 22:49:51.000 059 33830.57 328.26 17126.74 88888.00 2020-02-28 22:49:52.000 059 33830.58 328.26 17126.76 88888.00 2020-02-28 22:49:53.000 059 33830.63 328.29 17126.79 88888.00 2020-02-28 22:49:54.000 059 33830.61 328.29 17126.78 88888.00 2020-02-28 22:49:55.000 059 33830.59 328.31 17126.79 37920.23 2020-02-28 22:49:56.000 059 33830.59 328.33 17126.79 88888.00 2020-02-28 22:49:57.000 059 33830.60 328.36 17126.77 88888.00 2020-02-28 22:49:58.000 059 33830.61 328.35 17126.76 88888.00 2020-02-28 22:49:59.000 059 33830.61 328.31 17126.76 88888.00 2020-02-28 22:50:00.000 059 33830.62 328.30 17126.78 37920.24 2020-02-28 22:50:01.000 059 33830.60 328.32 17126.77 88888.00 2020-02-28 22:50:02.000 059 33830.58 328.34 17126.75 88888.00 2020-02-28 22:50:03.000 059 33830.58 328.33 17126.73 88888.00 2020-02-28 22:50:04.000 059 33830.60 328.33 17126.71 88888.00 2020-02-28 22:50:05.000 059 33830.60 328.31 17126.77 37920.17 2020-02-28 22:50:06.000 059 33830.58 328.32 17126.77 88888.00 2020-02-28 22:50:07.000 059 33830.58 328.33 17126.80 88888.00 2020-02-28 22:50:08.000 059 33830.59 328.35 17126.84 88888.00 2020-02-28 22:50:09.000 059 33830.57 328.36 17126.82 88888.00 2020-02-28 22:50:10.000 059 33830.56 328.36 17126.85 37920.16 2020-02-28 22:50:11.000 059 33830.53 328.33 17126.85 88888.00 2020-02-28 22:50:12.000 059 33830.53 328.36 17126.86 88888.00 2020-02-28 22:50:13.000 059 33830.55 328.41 17126.84 88888.00 2020-02-28 22:50:14.000 059 33830.54 328.42 17126.84 88888.00 2020-02-28 22:50:15.000 059 33830.49 328.41 17126.86 37920.12 2020-02-28 22:50:16.000 059 33830.48 328.39 17126.84 88888.00 2020-02-28 22:50:17.000 059 33830.48 328.42 17126.85 88888.00 2020-02-28 22:50:18.000 059 33830.49 328.44 17126.89 88888.00 2020-02-28 22:50:19.000 059 33830.52 328.45 17126.91 88888.00 2020-02-28 22:50:20.000 059 33830.55 328.46 17126.87 37920.12 2020-02-28 22:50:21.000 059 33830.50 328.50 17126.87 88888.00 2020-02-28 22:50:22.000 059 33830.50 328.55 17126.85 88888.00 2020-02-28 22:50:23.000 059 33830.54 328.56 17126.85 88888.00 2020-02-28 22:50:24.000 059 33830.49 328.53 17126.84 88888.00 2020-02-28 22:50:25.000 059 33830.47 328.51 17126.85 37920.08 2020-02-28 22:50:26.000 059 33830.42 328.53 17126.84 88888.00 2020-02-28 22:50:27.000 059 33830.40 328.53 17126.83 88888.00 2020-02-28 22:50:28.000 059 33830.39 328.53 17126.82 88888.00 2020-02-28 22:50:29.000 059 33830.46 328.56 17126.79 88888.00 2020-02-28 22:50:30.000 059 33830.43 328.55 17126.80 37920.02 2020-02-28 22:50:31.000 059 33830.43 328.54 17126.78 88888.00 2020-02-28 22:50:32.000 059 33830.44 328.53 17126.78 88888.00 2020-02-28 22:50:33.000 059 33830.44 328.56 17126.81 88888.00 2020-02-28 22:50:34.000 059 33830.44 328.59 17126.79 88888.00 2020-02-28 22:50:35.000 059 33830.46 328.56 17126.80 37920.08 2020-02-28 22:50:36.000 059 33830.47 328.52 17126.80 88888.00 2020-02-28 22:50:37.000 059 33830.44 328.50 17126.78 88888.00 2020-02-28 22:50:38.000 059 33830.39 328.51 17126.79 88888.00 2020-02-28 22:50:39.000 059 33830.40 328.53 17126.77 88888.00 2020-02-28 22:50:40.000 059 33830.43 328.53 17126.76 37919.97 2020-02-28 22:50:41.000 059 33830.45 328.53 17126.72 88888.00 2020-02-28 22:50:42.000 059 33830.44 328.52 17126.72 88888.00 2020-02-28 22:50:43.000 059 33830.44 328.54 17126.72 88888.00 2020-02-28 22:50:44.000 059 33830.46 328.58 17126.72 88888.00 2020-02-28 22:50:45.000 059 33830.48 328.63 17126.70 37920.06 2020-02-28 22:50:46.000 059 33830.47 328.64 17126.72 88888.00 2020-02-28 22:50:47.000 059 33830.48 328.60 17126.72 88888.00 2020-02-28 22:50:48.000 059 33830.44 328.61 17126.69 88888.00 2020-02-28 22:50:49.000 059 33830.45 328.62 17126.73 88888.00 2020-02-28 22:50:50.000 059 33830.47 328.60 17126.74 37920.10 2020-02-28 22:50:51.000 059 33830.51 328.59 17126.75 88888.00 2020-02-28 22:50:52.000 059 33830.51 328.57 17126.75 88888.00 2020-02-28 22:50:53.000 059 33830.50 328.61 17126.75 88888.00 2020-02-28 22:50:54.000 059 33830.48 328.59 17126.74 88888.00 2020-02-28 22:50:55.000 059 33830.51 328.58 17126.76 37920.05 2020-02-28 22:50:56.000 059 33830.50 328.64 17126.74 88888.00 2020-02-28 22:50:57.000 059 33830.45 328.65 17126.75 88888.00 2020-02-28 22:50:58.000 059 33830.49 328.62 17126.75 88888.00 2020-02-28 22:50:59.000 059 33830.47 328.64 17126.76 88888.00 2020-02-28 22:51:00.000 059 33830.49 328.61 17126.76 37920.18 2020-02-28 22:51:01.000 059 33830.49 328.60 17126.77 88888.00 2020-02-28 22:51:02.000 059 33830.47 328.56 17126.74 88888.00 2020-02-28 22:51:03.000 059 33830.50 328.61 17126.73 88888.00 2020-02-28 22:51:04.000 059 33830.50 328.64 17126.71 88888.00 2020-02-28 22:51:05.000 059 33830.50 328.65 17126.74 37920.14 2020-02-28 22:51:06.000 059 33830.52 328.60 17126.79 88888.00 2020-02-28 22:51:07.000 059 33830.50 328.55 17126.77 88888.00 2020-02-28 22:51:08.000 059 33830.51 328.55 17126.76 88888.00 2020-02-28 22:51:09.000 059 33830.49 328.53 17126.76 88888.00 2020-02-28 22:51:10.000 059 33830.48 328.56 17126.76 37920.11 2020-02-28 22:51:11.000 059 33830.49 328.59 17126.71 88888.00 2020-02-28 22:51:12.000 059 33830.50 328.66 17126.68 88888.00 2020-02-28 22:51:13.000 059 33830.47 328.70 17126.69 88888.00 2020-02-28 22:51:14.000 059 33830.53 328.68 17126.70 88888.00 2020-02-28 22:51:15.000 059 33830.55 328.69 17126.68 37920.21 2020-02-28 22:51:16.000 059 33830.55 328.69 17126.70 88888.00 2020-02-28 22:51:17.000 059 33830.54 328.71 17126.73 88888.00 2020-02-28 22:51:18.000 059 33830.50 328.68 17126.73 88888.00 2020-02-28 22:51:19.000 059 33830.51 328.67 17126.70 88888.00 2020-02-28 22:51:20.000 059 33830.49 328.62 17126.72 37920.18 2020-02-28 22:51:21.000 059 33830.55 328.67 17126.78 88888.00 2020-02-28 22:51:22.000 059 33830.54 328.62 17126.81 88888.00 2020-02-28 22:51:23.000 059 33830.51 328.60 17126.83 88888.00 2020-02-28 22:51:24.000 059 33830.49 328.60 17126.86 88888.00 2020-02-28 22:51:25.000 059 33830.48 328.62 17126.84 37920.14 2020-02-28 22:51:26.000 059 33830.49 328.64 17126.79 88888.00 2020-02-28 22:51:27.000 059 33830.49 328.63 17126.74 88888.00 2020-02-28 22:51:28.000 059 33830.45 328.60 17126.75 88888.00 2020-02-28 22:51:29.000 059 33830.43 328.59 17126.77 88888.00 2020-02-28 22:51:30.000 059 33830.42 328.63 17126.74 37920.10 2020-02-28 22:51:31.000 059 33830.41 328.64 17126.77 88888.00 2020-02-28 22:51:32.000 059 33830.39 328.64 17126.75 88888.00 2020-02-28 22:51:33.000 059 33830.41 328.67 17126.76 88888.00 2020-02-28 22:51:34.000 059 33830.42 328.68 17126.76 88888.00 2020-02-28 22:51:35.000 059 33830.41 328.73 17126.76 37920.03 2020-02-28 22:51:36.000 059 33830.39 328.71 17126.76 88888.00 2020-02-28 22:51:37.000 059 33830.40 328.73 17126.71 88888.00 2020-02-28 22:51:38.000 059 33830.38 328.76 17126.73 88888.00 2020-02-28 22:51:39.000 059 33830.39 328.74 17126.76 88888.00 2020-02-28 22:51:40.000 059 33830.41 328.78 17126.77 37919.96 2020-02-28 22:51:41.000 059 33830.41 328.85 17126.74 88888.00 2020-02-28 22:51:42.000 059 33830.38 328.85 17126.73 88888.00 2020-02-28 22:51:43.000 059 33830.36 328.83 17126.71 88888.00 2020-02-28 22:51:44.000 059 33830.36 328.81 17126.71 88888.00 2020-02-28 22:51:45.000 059 33830.36 328.78 17126.70 37920.05 2020-02-28 22:51:46.000 059 33830.37 328.78 17126.69 88888.00 2020-02-28 22:51:47.000 059 33830.38 328.76 17126.70 88888.00 2020-02-28 22:51:48.000 059 33830.39 328.79 17126.70 88888.00 2020-02-28 22:51:49.000 059 33830.34 328.80 17126.70 88888.00 2020-02-28 22:51:50.000 059 33830.33 328.76 17126.72 37920.01 2020-02-28 22:51:51.000 059 33830.34 328.79 17126.72 88888.00 2020-02-28 22:51:52.000 059 33830.32 328.82 17126.72 88888.00 2020-02-28 22:51:53.000 059 33830.32 328.82 17126.72 88888.00 2020-02-28 22:51:54.000 059 33830.32 328.82 17126.70 88888.00 2020-02-28 22:51:55.000 059 33830.33 328.81 17126.74 37920.05 2020-02-28 22:51:56.000 059 33830.34 328.78 17126.76 88888.00 2020-02-28 22:51:57.000 059 33830.34 328.79 17126.72 88888.00 2020-02-28 22:51:58.000 059 33830.30 328.79 17126.75 88888.00 2020-02-28 22:51:59.000 059 33830.30 328.82 17126.77 88888.00 2020-02-28 22:52:00.000 059 33830.31 328.83 17126.71 37919.88 2020-02-28 22:52:01.000 059 33830.33 328.80 17126.71 88888.00 2020-02-28 22:52:02.000 059 33830.34 328.84 17126.70 88888.00 2020-02-28 22:52:03.000 059 33830.29 328.79 17126.69 88888.00 2020-02-28 22:52:04.000 059 33830.27 328.77 17126.70 88888.00 2020-02-28 22:52:05.000 059 33830.26 328.81 17126.67 37919.83 2020-02-28 22:52:06.000 059 33830.24 328.80 17126.65 88888.00 2020-02-28 22:52:07.000 059 33830.22 328.80 17126.67 88888.00 2020-02-28 22:52:08.000 059 33830.22 328.79 17126.67 88888.00 2020-02-28 22:52:09.000 059 33830.21 328.80 17126.65 88888.00 2020-02-28 22:52:10.000 059 33830.22 328.82 17126.71 37919.89 2020-02-28 22:52:11.000 059 33830.20 328.85 17126.76 88888.00 2020-02-28 22:52:12.000 059 33830.17 328.85 17126.75 88888.00 2020-02-28 22:52:13.000 059 33830.15 328.85 17126.74 88888.00 2020-02-28 22:52:14.000 059 33830.14 328.87 17126.73 88888.00 2020-02-28 22:52:15.000 059 33830.12 328.92 17126.72 37919.78 2020-02-28 22:52:16.000 059 33830.16 328.90 17126.72 88888.00 2020-02-28 22:52:17.000 059 33830.17 328.91 17126.71 88888.00 2020-02-28 22:52:18.000 059 33830.15 328.89 17126.71 88888.00 2020-02-28 22:52:19.000 059 33830.10 328.90 17126.71 88888.00 2020-02-28 22:52:20.000 059 33830.13 328.91 17126.71 37919.80 2020-02-28 22:52:21.000 059 33830.16 328.88 17126.73 88888.00 2020-02-28 22:52:22.000 059 33830.19 328.88 17126.75 88888.00 2020-02-28 22:52:23.000 059 33830.19 328.89 17126.75 88888.00 2020-02-28 22:52:24.000 059 33830.16 328.95 17126.73 88888.00 2020-02-28 22:52:25.000 059 33830.17 328.98 17126.71 37919.82 2020-02-28 22:52:26.000 059 33830.14 328.95 17126.74 88888.00 2020-02-28 22:52:27.000 059 33830.19 329.00 17126.76 88888.00 2020-02-28 22:52:28.000 059 33830.18 328.99 17126.77 88888.00 2020-02-28 22:52:29.000 059 33830.11 328.98 17126.75 88888.00 2020-02-28 22:52:30.000 059 33830.14 328.99 17126.72 37919.80 2020-02-28 22:52:31.000 059 33830.13 329.00 17126.75 88888.00 2020-02-28 22:52:32.000 059 33830.10 328.97 17126.75 88888.00 2020-02-28 22:52:33.000 059 33830.13 329.02 17126.73 88888.00 2020-02-28 22:52:34.000 059 33830.16 329.04 17126.71 88888.00 2020-02-28 22:52:35.000 059 33830.16 329.01 17126.69 37919.80 2020-02-28 22:52:36.000 059 33830.11 329.01 17126.72 88888.00 2020-02-28 22:52:37.000 059 33830.12 329.03 17126.72 88888.00 2020-02-28 22:52:38.000 059 33830.12 329.04 17126.70 88888.00 2020-02-28 22:52:39.000 059 33830.15 329.03 17126.69 88888.00 2020-02-28 22:52:40.000 059 33830.14 329.03 17126.68 37919.82 2020-02-28 22:52:41.000 059 33830.09 329.02 17126.71 88888.00 2020-02-28 22:52:42.000 059 33830.05 329.03 17126.68 88888.00 2020-02-28 22:52:43.000 059 33830.09 329.10 17126.69 88888.00 2020-02-28 22:52:44.000 059 33830.14 329.07 17126.71 88888.00 2020-02-28 22:52:45.000 059 33830.14 329.06 17126.73 37919.69 2020-02-28 22:52:46.000 059 33830.12 329.08 17126.73 88888.00 2020-02-28 22:52:47.000 059 33830.11 329.11 17126.72 88888.00 2020-02-28 22:52:48.000 059 33830.12 329.12 17126.71 88888.00 2020-02-28 22:52:49.000 059 33830.09 329.10 17126.74 88888.00 2020-02-28 22:52:50.000 059 33830.07 329.08 17126.71 37919.64 2020-02-28 22:52:51.000 059 33830.04 329.15 17126.71 88888.00 2020-02-28 22:52:52.000 059 33830.04 329.16 17126.69 88888.00 2020-02-28 22:52:53.000 059 33830.06 329.16 17126.74 88888.00 2020-02-28 22:52:54.000 059 33830.02 329.17 17126.76 88888.00 2020-02-28 22:52:55.000 059 33830.02 329.17 17126.75 37919.73 2020-02-28 22:52:56.000 059 33830.05 329.20 17126.76 88888.00 2020-02-28 22:52:57.000 059 33830.05 329.14 17126.78 88888.00 2020-02-28 22:52:58.000 059 33830.04 329.14 17126.80 88888.00 2020-02-28 22:52:59.000 059 33829.98 329.17 17126.74 88888.00 2020-02-28 22:53:00.000 059 33829.95 329.12 17126.74 37919.63 2020-02-28 22:53:01.000 059 33829.95 329.13 17126.72 88888.00 2020-02-28 22:53:02.000 059 33829.96 329.09 17126.70 88888.00 2020-02-28 22:53:03.000 059 33830.01 329.11 17126.73 88888.00 2020-02-28 22:53:04.000 059 33830.00 329.16 17126.73 88888.00 2020-02-28 22:53:05.000 059 33829.98 329.14 17126.70 37919.69 2020-02-28 22:53:06.000 059 33830.00 329.13 17126.70 88888.00 2020-02-28 22:53:07.000 059 33830.05 329.16 17126.69 88888.00 2020-02-28 22:53:08.000 059 33830.05 329.17 17126.66 88888.00 2020-02-28 22:53:09.000 059 33830.04 329.20 17126.67 88888.00 2020-02-28 22:53:10.000 059 33830.10 329.20 17126.69 37919.65 2020-02-28 22:53:11.000 059 33830.09 329.16 17126.64 88888.00 2020-02-28 22:53:12.000 059 33830.10 329.14 17126.64 88888.00 2020-02-28 22:53:13.000 059 33830.13 329.14 17126.64 88888.00 2020-02-28 22:53:14.000 059 33830.14 329.15 17126.67 88888.00 2020-02-28 22:53:15.000 059 33830.15 329.17 17126.68 37919.67 2020-02-28 22:53:16.000 059 33830.12 329.15 17126.66 88888.00 2020-02-28 22:53:17.000 059 33830.10 329.13 17126.65 88888.00 2020-02-28 22:53:18.000 059 33830.11 329.19 17126.64 88888.00 2020-02-28 22:53:19.000 059 33830.13 329.21 17126.62 88888.00 2020-02-28 22:53:20.000 059 33830.18 329.18 17126.58 37919.67 2020-02-28 22:53:21.000 059 33830.15 329.22 17126.60 88888.00 2020-02-28 22:53:22.000 059 33830.19 329.21 17126.60 88888.00 2020-02-28 22:53:23.000 059 33830.20 329.23 17126.64 88888.00 2020-02-28 22:53:24.000 059 33830.18 329.23 17126.67 88888.00 2020-02-28 22:53:25.000 059 33830.23 329.21 17126.69 37919.78 2020-02-28 22:53:26.000 059 33830.24 329.19 17126.70 88888.00 2020-02-28 22:53:27.000 059 33830.22 329.21 17126.68 88888.00 2020-02-28 22:53:28.000 059 33830.20 329.22 17126.64 88888.00 2020-02-28 22:53:29.000 059 33830.18 329.25 17126.65 88888.00 2020-02-28 22:53:30.000 059 33830.18 329.26 17126.67 37919.86 2020-02-28 22:53:31.000 059 33830.18 329.25 17126.65 88888.00 2020-02-28 22:53:32.000 059 33830.16 329.29 17126.63 88888.00 2020-02-28 22:53:33.000 059 33830.14 329.28 17126.65 88888.00 2020-02-28 22:53:34.000 059 33830.13 329.29 17126.66 88888.00 2020-02-28 22:53:35.000 059 33830.15 329.28 17126.67 37919.70 2020-02-28 22:53:36.000 059 33830.12 329.29 17126.68 88888.00 2020-02-28 22:53:37.000 059 33830.11 329.28 17126.70 88888.00 2020-02-28 22:53:38.000 059 33830.11 329.29 17126.70 88888.00 2020-02-28 22:53:39.000 059 33830.11 329.32 17126.66 88888.00 2020-02-28 22:53:40.000 059 33830.14 329.32 17126.65 37919.74 2020-02-28 22:53:41.000 059 33830.12 329.30 17126.65 88888.00 2020-02-28 22:53:42.000 059 33830.09 329.24 17126.67 88888.00 2020-02-28 22:53:43.000 059 33830.08 329.26 17126.66 88888.00 2020-02-28 22:53:44.000 059 33830.14 329.31 17126.65 88888.00 2020-02-28 22:53:45.000 059 33830.16 329.33 17126.67 37919.67 2020-02-28 22:53:46.000 059 33830.13 329.28 17126.68 88888.00 2020-02-28 22:53:47.000 059 33830.14 329.26 17126.70 88888.00 2020-02-28 22:53:48.000 059 33830.16 329.23 17126.66 88888.00 2020-02-28 22:53:49.000 059 33830.19 329.27 17126.61 88888.00 2020-02-28 22:53:50.000 059 33830.20 329.31 17126.65 37919.66 2020-02-28 22:53:51.000 059 33830.20 329.26 17126.65 88888.00 2020-02-28 22:53:52.000 059 33830.18 329.26 17126.64 88888.00 2020-02-28 22:53:53.000 059 33830.16 329.27 17126.62 88888.00 2020-02-28 22:53:54.000 059 33830.16 329.26 17126.66 88888.00 2020-02-28 22:53:55.000 059 33830.20 329.24 17126.64 37919.84 2020-02-28 22:53:56.000 059 33830.20 329.28 17126.61 88888.00 2020-02-28 22:53:57.000 059 33830.22 329.28 17126.60 88888.00 2020-02-28 22:53:58.000 059 33830.23 329.27 17126.64 88888.00 2020-02-28 22:53:59.000 059 33830.21 329.28 17126.65 88888.00 2020-02-28 22:54:00.000 059 33830.22 329.29 17126.66 37919.82 2020-02-28 22:54:01.000 059 33830.18 329.30 17126.66 88888.00 2020-02-28 22:54:02.000 059 33830.19 329.31 17126.68 88888.00 2020-02-28 22:54:03.000 059 33830.23 329.33 17126.68 88888.00 2020-02-28 22:54:04.000 059 33830.19 329.32 17126.68 88888.00 2020-02-28 22:54:05.000 059 33830.17 329.33 17126.69 37919.85 2020-02-28 22:54:06.000 059 33830.15 329.36 17126.70 88888.00 2020-02-28 22:54:07.000 059 33830.14 329.35 17126.66 88888.00 2020-02-28 22:54:08.000 059 33830.15 329.36 17126.67 88888.00 2020-02-28 22:54:09.000 059 33830.16 329.35 17126.65 88888.00 2020-02-28 22:54:10.000 059 33830.14 329.32 17126.65 37919.76 2020-02-28 22:54:11.000 059 33830.13 329.34 17126.65 88888.00 2020-02-28 22:54:12.000 059 33830.14 329.35 17126.67 88888.00 2020-02-28 22:54:13.000 059 33830.17 329.38 17126.66 88888.00 2020-02-28 22:54:14.000 059 33830.20 329.36 17126.66 88888.00 2020-02-28 22:54:15.000 059 33830.19 329.33 17126.63 37919.79 2020-02-28 22:54:16.000 059 33830.16 329.32 17126.61 88888.00 2020-02-28 22:54:17.000 059 33830.15 329.32 17126.62 88888.00 2020-02-28 22:54:18.000 059 33830.14 329.34 17126.63 88888.00 2020-02-28 22:54:19.000 059 33830.13 329.35 17126.64 88888.00 2020-02-28 22:54:20.000 059 33830.11 329.40 17126.62 37919.72 2020-02-28 22:54:21.000 059 33830.06 329.40 17126.62 88888.00 2020-02-28 22:54:22.000 059 33830.05 329.42 17126.58 88888.00 2020-02-28 22:54:23.000 059 33830.01 329.43 17126.58 88888.00 2020-02-28 22:54:24.000 059 33830.00 329.47 17126.63 88888.00 2020-02-28 22:54:25.000 059 33830.02 329.48 17126.67 37919.66 2020-02-28 22:54:26.000 059 33830.01 329.50 17126.66 88888.00 2020-02-28 22:54:27.000 059 33829.98 329.53 17126.66 88888.00 2020-02-28 22:54:28.000 059 33829.93 329.50 17126.63 88888.00 2020-02-28 22:54:29.000 059 33829.95 329.50 17126.66 88888.00 2020-02-28 22:54:30.000 059 33829.92 329.53 17126.64 37919.48 2020-02-28 22:54:31.000 059 33829.90 329.52 17126.65 88888.00 2020-02-28 22:54:32.000 059 33829.90 329.50 17126.65 88888.00 2020-02-28 22:54:33.000 059 33829.92 329.49 17126.68 88888.00 2020-02-28 22:54:34.000 059 33829.92 329.52 17126.70 88888.00 2020-02-28 22:54:35.000 059 33829.93 329.55 17126.71 37919.52 2020-02-28 22:54:36.000 059 33829.94 329.57 17126.71 88888.00 2020-02-28 22:54:37.000 059 33829.97 329.59 17126.73 88888.00 2020-02-28 22:54:38.000 059 33829.97 329.56 17126.72 88888.00 2020-02-28 22:54:39.000 059 33830.00 329.55 17126.66 88888.00 2020-02-28 22:54:40.000 059 33829.97 329.56 17126.63 37919.63 2020-02-28 22:54:41.000 059 33830.01 329.55 17126.66 88888.00 2020-02-28 22:54:42.000 059 33830.00 329.57 17126.65 88888.00 2020-02-28 22:54:43.000 059 33830.00 329.60 17126.63 88888.00 2020-02-28 22:54:44.000 059 33830.03 329.61 17126.62 88888.00 2020-02-28 22:54:45.000 059 33830.00 329.66 17126.62 37919.58 2020-02-28 22:54:46.000 059 33830.00 329.64 17126.65 88888.00 2020-02-28 22:54:47.000 059 33830.02 329.61 17126.65 88888.00 2020-02-28 22:54:48.000 059 33830.00 329.61 17126.62 88888.00 2020-02-28 22:54:49.000 059 33829.97 329.61 17126.67 88888.00 2020-02-28 22:54:50.000 059 33829.99 329.62 17126.64 37919.57 2020-02-28 22:54:51.000 059 33829.99 329.60 17126.64 88888.00 2020-02-28 22:54:52.000 059 33829.99 329.61 17126.66 88888.00 2020-02-28 22:54:53.000 059 33829.99 329.61 17126.68 88888.00 2020-02-28 22:54:54.000 059 33829.96 329.63 17126.68 88888.00 2020-02-28 22:54:55.000 059 33829.99 329.66 17126.68 37919.60 2020-02-28 22:54:56.000 059 33829.96 329.67 17126.72 88888.00 2020-02-28 22:54:57.000 059 33829.99 329.69 17126.70 88888.00 2020-02-28 22:54:58.000 059 33829.99 329.71 17126.66 88888.00 2020-02-28 22:54:59.000 059 33829.97 329.72 17126.68 88888.00 2020-02-28 22:55:00.000 059 33829.95 329.72 17126.68 37919.64 2020-02-28 22:55:01.000 059 33829.99 329.72 17126.71 88888.00 2020-02-28 22:55:02.000 059 33829.92 329.73 17126.69 88888.00 2020-02-28 22:55:03.000 059 33829.87 329.77 17126.67 88888.00 2020-02-28 22:55:04.000 059 33829.90 329.76 17126.64 88888.00 2020-02-28 22:55:05.000 059 33829.90 329.77 17126.66 37919.47 2020-02-28 22:55:06.000 059 33829.88 329.77 17126.67 88888.00 2020-02-28 22:55:07.000 059 33829.85 329.74 17126.70 88888.00 2020-02-28 22:55:08.000 059 33829.84 329.74 17126.70 88888.00 2020-02-28 22:55:09.000 059 33829.84 329.74 17126.70 88888.00 2020-02-28 22:55:10.000 059 33829.83 329.77 17126.65 37919.45 2020-02-28 22:55:11.000 059 33829.82 329.78 17126.65 88888.00 2020-02-28 22:55:12.000 059 33829.81 329.76 17126.62 88888.00 2020-02-28 22:55:13.000 059 33829.80 329.79 17126.64 88888.00 2020-02-28 22:55:14.000 059 33829.80 329.79 17126.62 88888.00 2020-02-28 22:55:15.000 059 33829.76 329.81 17126.63 37919.44 2020-02-28 22:55:16.000 059 33829.78 329.80 17126.64 88888.00 2020-02-28 22:55:17.000 059 33829.78 329.81 17126.65 88888.00 2020-02-28 22:55:18.000 059 33829.79 329.80 17126.70 88888.00 2020-02-28 22:55:19.000 059 33829.84 329.81 17126.70 88888.00 2020-02-28 22:55:20.000 059 33829.84 329.78 17126.69 37919.50 2020-02-28 22:55:21.000 059 33829.86 329.76 17126.67 88888.00 2020-02-28 22:55:22.000 059 33829.86 329.73 17126.66 88888.00 2020-02-28 22:55:23.000 059 33829.83 329.76 17126.66 88888.00 2020-02-28 22:55:24.000 059 33829.86 329.78 17126.64 88888.00 2020-02-28 22:55:25.000 059 33829.85 329.75 17126.67 37919.53 2020-02-28 22:55:26.000 059 33829.87 329.75 17126.67 88888.00 2020-02-28 22:55:27.000 059 33829.86 329.74 17126.63 88888.00 2020-02-28 22:55:28.000 059 33829.86 329.74 17126.64 88888.00 2020-02-28 22:55:29.000 059 33829.85 329.77 17126.64 88888.00 2020-02-28 22:55:30.000 059 33829.81 329.79 17126.63 37919.54 2020-02-28 22:55:31.000 059 33829.79 329.79 17126.65 88888.00 2020-02-28 22:55:32.000 059 33829.84 329.77 17126.66 88888.00 2020-02-28 22:55:33.000 059 33829.88 329.78 17126.66 88888.00 2020-02-28 22:55:34.000 059 33829.88 329.81 17126.65 88888.00 2020-02-28 22:55:35.000 059 33829.86 329.82 17126.68 37919.48 2020-02-28 22:55:36.000 059 33829.84 329.82 17126.70 88888.00 2020-02-28 22:55:37.000 059 33829.82 329.84 17126.69 88888.00 2020-02-28 22:55:38.000 059 33829.82 329.83 17126.71 88888.00 2020-02-28 22:55:39.000 059 33829.83 329.77 17126.72 88888.00 2020-02-28 22:55:40.000 059 33829.81 329.81 17126.70 37919.48 2020-02-28 22:55:41.000 059 33829.80 329.83 17126.76 88888.00 2020-02-28 22:55:42.000 059 33829.79 329.78 17126.75 88888.00 2020-02-28 22:55:43.000 059 33829.79 329.79 17126.71 88888.00 2020-02-28 22:55:44.000 059 33829.78 329.85 17126.68 88888.00 2020-02-28 22:55:45.000 059 33829.76 329.84 17126.64 37919.47 2020-02-28 22:55:46.000 059 33829.76 329.89 17126.62 88888.00 2020-02-28 22:55:47.000 059 33829.74 329.87 17126.64 88888.00 2020-02-28 22:55:48.000 059 33829.75 329.84 17126.64 88888.00 2020-02-28 22:55:49.000 059 33829.71 329.82 17126.67 88888.00 2020-02-28 22:55:50.000 059 33829.68 329.81 17126.67 37919.41 2020-02-28 22:55:51.000 059 33829.68 329.85 17126.65 88888.00 2020-02-28 22:55:52.000 059 33829.72 329.86 17126.69 88888.00 2020-02-28 22:55:53.000 059 33829.73 329.87 17126.71 88888.00 2020-02-28 22:55:54.000 059 33829.69 329.90 17126.68 88888.00 2020-02-28 22:55:55.000 059 33829.65 329.90 17126.66 37919.46 2020-02-28 22:55:56.000 059 33829.68 329.91 17126.68 88888.00 2020-02-28 22:55:57.000 059 33829.71 329.86 17126.72 88888.00 2020-02-28 22:55:58.000 059 33829.72 329.84 17126.68 88888.00 2020-02-28 22:55:59.000 059 33829.68 329.84 17126.70 88888.00 2020-02-28 22:56:00.000 059 33829.71 329.81 17126.71 37919.37 2020-02-28 22:56:01.000 059 33829.74 329.85 17126.73 88888.00 2020-02-28 22:56:02.000 059 33829.72 329.88 17126.70 88888.00 2020-02-28 22:56:03.000 059 33829.74 329.93 17126.71 88888.00 2020-02-28 22:56:04.000 059 33829.75 329.91 17126.69 88888.00 2020-02-28 22:56:05.000 059 33829.72 329.90 17126.64 37919.41 2020-02-28 22:56:06.000 059 33829.72 329.93 17126.63 88888.00 2020-02-28 22:56:07.000 059 33829.68 329.91 17126.63 88888.00 2020-02-28 22:56:08.000 059 33829.69 329.90 17126.63 88888.00 2020-02-28 22:56:09.000 059 33829.75 329.92 17126.64 88888.00 2020-02-28 22:56:10.000 059 33829.74 329.91 17126.62 37919.36 2020-02-28 22:56:11.000 059 33829.69 329.93 17126.64 88888.00 2020-02-28 22:56:12.000 059 33829.74 329.95 17126.66 88888.00 2020-02-28 22:56:13.000 059 33829.72 329.95 17126.67 88888.00 2020-02-28 22:56:14.000 059 33829.71 329.89 17126.68 88888.00 2020-02-28 22:56:15.000 059 33829.69 329.88 17126.67 37919.34 2020-02-28 22:56:16.000 059 33829.70 329.90 17126.65 88888.00 2020-02-28 22:56:17.000 059 33829.74 329.90 17126.68 88888.00 2020-02-28 22:56:18.000 059 33829.74 329.90 17126.69 88888.00 2020-02-28 22:56:19.000 059 33829.74 329.83 17126.70 88888.00 2020-02-28 22:56:20.000 059 33829.71 329.87 17126.69 37919.29 2020-02-28 22:56:21.000 059 33829.75 329.90 17126.63 88888.00 2020-02-28 22:56:22.000 059 33829.76 329.89 17126.61 88888.00 2020-02-28 22:56:23.000 059 33829.75 329.85 17126.67 88888.00 2020-02-28 22:56:24.000 059 33829.79 329.87 17126.66 88888.00 2020-02-28 22:56:25.000 059 33829.83 329.89 17126.65 37919.41 2020-02-28 22:56:26.000 059 33829.83 329.86 17126.65 88888.00 2020-02-28 22:56:27.000 059 33829.81 329.87 17126.65 88888.00 2020-02-28 22:56:28.000 059 33829.81 329.89 17126.65 88888.00 2020-02-28 22:56:29.000 059 33829.82 329.85 17126.65 88888.00 2020-02-28 22:56:30.000 059 33829.83 329.87 17126.68 37919.51 2020-02-28 22:56:31.000 059 33829.83 329.90 17126.61 88888.00 2020-02-28 22:56:32.000 059 33829.79 329.91 17126.58 88888.00 2020-02-28 22:56:33.000 059 33829.79 329.93 17126.61 88888.00 2020-02-28 22:56:34.000 059 33829.79 329.94 17126.63 88888.00 2020-02-28 22:56:35.000 059 33829.76 329.91 17126.62 37919.36 2020-02-28 22:56:36.000 059 33829.76 329.91 17126.62 88888.00 2020-02-28 22:56:37.000 059 33829.76 329.92 17126.58 88888.00 2020-02-28 22:56:38.000 059 33829.77 329.88 17126.59 88888.00 2020-02-28 22:56:39.000 059 33829.81 329.86 17126.60 88888.00 2020-02-28 22:56:40.000 059 33829.81 329.86 17126.63 37919.39 2020-02-28 22:56:41.000 059 33829.82 329.87 17126.66 88888.00 2020-02-28 22:56:42.000 059 33829.81 329.93 17126.63 88888.00 2020-02-28 22:56:43.000 059 33829.86 329.91 17126.61 88888.00 2020-02-28 22:56:44.000 059 33829.86 329.88 17126.63 88888.00 2020-02-28 22:56:45.000 059 33829.86 329.90 17126.65 37919.36 2020-02-28 22:56:46.000 059 33829.84 329.88 17126.65 88888.00 2020-02-28 22:56:47.000 059 33829.84 329.87 17126.63 88888.00 2020-02-28 22:56:48.000 059 33829.85 329.86 17126.60 88888.00 2020-02-28 22:56:49.000 059 33829.81 329.85 17126.61 88888.00 2020-02-28 22:56:50.000 059 33829.80 329.85 17126.63 37919.53 2020-02-28 22:56:51.000 059 33829.84 329.87 17126.64 88888.00 2020-02-28 22:56:52.000 059 33829.86 329.85 17126.65 88888.00 2020-02-28 22:56:53.000 059 33829.85 329.82 17126.62 88888.00 2020-02-28 22:56:54.000 059 33829.85 329.84 17126.60 88888.00 2020-02-28 22:56:55.000 059 33829.88 329.86 17126.61 37919.50 2020-02-28 22:56:56.000 059 33829.86 329.86 17126.61 88888.00 2020-02-28 22:56:57.000 059 33829.84 329.86 17126.61 88888.00 2020-02-28 22:56:58.000 059 33829.84 329.84 17126.62 88888.00 2020-02-28 22:56:59.000 059 33829.80 329.84 17126.61 88888.00 2020-02-28 22:57:00.000 059 33829.78 329.88 17126.58 37919.53 2020-02-28 22:57:01.000 059 33829.77 329.85 17126.58 88888.00 2020-02-28 22:57:02.000 059 33829.77 329.85 17126.60 88888.00 2020-02-28 22:57:03.000 059 33829.76 329.81 17126.61 88888.00 2020-02-28 22:57:04.000 059 33829.79 329.81 17126.66 88888.00 2020-02-28 22:57:05.000 059 33829.81 329.81 17126.66 37919.45 2020-02-28 22:57:06.000 059 33829.81 329.77 17126.72 88888.00 2020-02-28 22:57:07.000 059 33829.82 329.73 17126.67 88888.00 2020-02-28 22:57:08.000 059 33829.84 329.71 17126.64 88888.00 2020-02-28 22:57:09.000 059 33829.82 329.77 17126.65 88888.00 2020-02-28 22:57:10.000 059 33829.80 329.78 17126.66 37919.44 2020-02-28 22:57:11.000 059 33829.78 329.80 17126.67 88888.00 2020-02-28 22:57:12.000 059 33829.74 329.80 17126.62 88888.00 2020-02-28 22:57:13.000 059 33829.74 329.80 17126.62 88888.00 2020-02-28 22:57:14.000 059 33829.76 329.78 17126.65 88888.00 2020-02-28 22:57:15.000 059 33829.77 329.78 17126.68 37919.35 2020-02-28 22:57:16.000 059 33829.79 329.80 17126.68 88888.00 2020-02-28 22:57:17.000 059 33829.77 329.84 17126.69 88888.00 2020-02-28 22:57:18.000 059 33829.75 329.84 17126.73 88888.00 2020-02-28 22:57:19.000 059 33829.72 329.80 17126.73 88888.00 2020-02-28 22:57:20.000 059 33829.68 329.77 17126.70 37919.42 2020-02-28 22:57:21.000 059 33829.65 329.77 17126.68 88888.00 2020-02-28 22:57:22.000 059 33829.65 329.79 17126.69 88888.00 2020-02-28 22:57:23.000 059 33829.66 329.79 17126.69 88888.00 2020-02-28 22:57:24.000 059 33829.63 329.78 17126.71 88888.00 2020-02-28 22:57:25.000 059 33829.64 329.77 17126.64 37919.37 2020-02-28 22:57:26.000 059 33829.63 329.75 17126.63 88888.00 2020-02-28 22:57:27.000 059 33829.64 329.79 17126.65 88888.00 2020-02-28 22:57:28.000 059 33829.61 329.82 17126.63 88888.00 2020-02-28 22:57:29.000 059 33829.60 329.85 17126.62 88888.00 2020-02-28 22:57:30.000 059 33829.59 329.89 17126.63 37919.26 2020-02-28 22:57:31.000 059 33829.59 329.87 17126.64 88888.00 2020-02-28 22:57:32.000 059 33829.56 329.84 17126.60 88888.00 2020-02-28 22:57:33.000 059 33829.58 329.85 17126.64 88888.00 2020-02-28 22:57:34.000 059 33829.59 329.87 17126.70 88888.00 2020-02-28 22:57:35.000 059 33829.64 329.88 17126.69 37919.22 2020-02-28 22:57:36.000 059 33829.64 329.83 17126.67 88888.00 2020-02-28 22:57:37.000 059 33829.63 329.79 17126.68 88888.00 2020-02-28 22:57:38.000 059 33829.57 329.77 17126.70 88888.00 2020-02-28 22:57:39.000 059 33829.60 329.77 17126.68 88888.00 2020-02-28 22:57:40.000 059 33829.60 329.78 17126.70 37919.23 2020-02-28 22:57:41.000 059 33829.56 329.80 17126.68 88888.00 2020-02-28 22:57:42.000 059 33829.55 329.85 17126.63 88888.00 2020-02-28 22:57:43.000 059 33829.57 329.82 17126.64 88888.00 2020-02-28 22:57:44.000 059 33829.56 329.85 17126.67 88888.00 2020-02-28 22:57:45.000 059 33829.54 329.80 17126.71 37919.29 2020-02-28 22:57:46.000 059 33829.54 329.81 17126.69 88888.00 2020-02-28 22:57:47.000 059 33829.50 329.82 17126.67 88888.00 2020-02-28 22:57:48.000 059 33829.48 329.85 17126.65 88888.00 2020-02-28 22:57:49.000 059 33829.51 329.79 17126.69 88888.00 2020-02-28 22:57:50.000 059 33829.49 329.78 17126.75 37919.30 2020-02-28 22:57:51.000 059 33829.46 329.78 17126.70 88888.00 2020-02-28 22:57:52.000 059 33829.49 329.79 17126.73 88888.00 2020-02-28 22:57:53.000 059 33829.49 329.79 17126.72 88888.00 2020-02-28 22:57:54.000 059 33829.47 329.73 17126.69 88888.00 2020-02-28 22:57:55.000 059 33829.47 329.74 17126.71 37919.16 2020-02-28 22:57:56.000 059 33829.47 329.76 17126.70 88888.00 2020-02-28 22:57:57.000 059 33829.47 329.76 17126.70 88888.00 2020-02-28 22:57:58.000 059 33829.49 329.79 17126.73 88888.00 2020-02-28 22:57:59.000 059 33829.46 329.78 17126.70 88888.00 2020-02-28 22:58:00.000 059 33829.45 329.78 17126.68 37919.12 2020-02-28 22:58:01.000 059 33829.45 329.77 17126.70 88888.00 2020-02-28 22:58:02.000 059 33829.45 329.73 17126.69 88888.00 2020-02-28 22:58:03.000 059 33829.47 329.71 17126.68 88888.00 2020-02-28 22:58:04.000 059 33829.44 329.76 17126.68 88888.00 2020-02-28 22:58:05.000 059 33829.43 329.78 17126.68 37919.17 2020-02-28 22:58:06.000 059 33829.44 329.77 17126.67 88888.00 2020-02-28 22:58:07.000 059 33829.47 329.76 17126.65 88888.00 2020-02-28 22:58:08.000 059 33829.46 329.77 17126.63 88888.00 2020-02-28 22:58:09.000 059 33829.49 329.78 17126.65 88888.00 2020-02-28 22:58:10.000 059 33829.51 329.79 17126.67 37919.11 2020-02-28 22:58:11.000 059 33829.52 329.76 17126.72 88888.00 2020-02-28 22:58:12.000 059 33829.52 329.80 17126.70 88888.00 2020-02-28 22:58:13.000 059 33829.50 329.85 17126.65 88888.00 2020-02-28 22:58:14.000 059 33829.53 329.85 17126.66 88888.00 2020-02-28 22:58:15.000 059 33829.51 329.83 17126.66 37919.21 2020-02-28 22:58:16.000 059 33829.49 329.79 17126.65 88888.00 2020-02-28 22:58:17.000 059 33829.47 329.77 17126.67 88888.00 2020-02-28 22:58:18.000 059 33829.45 329.72 17126.74 88888.00 2020-02-28 22:58:19.000 059 33829.47 329.72 17126.75 88888.00 2020-02-28 22:58:20.000 059 33829.48 329.74 17126.76 37919.21 2020-02-28 22:58:21.000 059 33829.48 329.79 17126.74 88888.00 2020-02-28 22:58:22.000 059 33829.48 329.81 17126.70 88888.00 2020-02-28 22:58:23.000 059 33829.48 329.77 17126.71 88888.00 2020-02-28 22:58:24.000 059 33829.47 329.77 17126.73 88888.00 2020-02-28 22:58:25.000 059 33829.48 329.79 17126.71 37919.05 2020-02-28 22:58:26.000 059 33829.48 329.82 17126.68 88888.00 2020-02-28 22:58:27.000 059 33829.47 329.82 17126.72 88888.00 2020-02-28 22:58:28.000 059 33829.48 329.85 17126.72 88888.00 2020-02-28 22:58:29.000 059 33829.45 329.82 17126.72 88888.00 2020-02-28 22:58:30.000 059 33829.45 329.81 17126.71 37919.20 2020-02-28 22:58:31.000 059 33829.47 329.82 17126.72 88888.00 2020-02-28 22:58:32.000 059 33829.44 329.84 17126.70 88888.00 2020-02-28 22:58:33.000 059 33829.41 329.80 17126.66 88888.00 2020-02-28 22:58:34.000 059 33829.41 329.80 17126.67 88888.00 2020-02-28 22:58:35.000 059 33829.43 329.80 17126.67 37919.15 2020-02-28 22:58:36.000 059 33829.41 329.79 17126.64 88888.00 2020-02-28 22:58:37.000 059 33829.43 329.77 17126.69 88888.00 2020-02-28 22:58:38.000 059 33829.43 329.77 17126.68 88888.00 2020-02-28 22:58:39.000 059 33829.42 329.71 17126.65 88888.00 2020-02-28 22:58:40.000 059 33829.39 329.73 17126.66 37919.07 2020-02-28 22:58:41.000 059 33829.38 329.75 17126.68 88888.00 2020-02-28 22:58:42.000 059 33829.34 329.76 17126.67 88888.00 2020-02-28 22:58:43.000 059 33829.35 329.73 17126.67 88888.00 2020-02-28 22:58:44.000 059 33829.36 329.76 17126.67 88888.00 2020-02-28 22:58:45.000 059 33829.33 329.77 17126.69 37919.06 2020-02-28 22:58:46.000 059 33829.30 329.74 17126.70 88888.00 2020-02-28 22:58:47.000 059 33829.31 329.77 17126.69 88888.00 2020-02-28 22:58:48.000 059 33829.27 329.75 17126.72 88888.00 2020-02-28 22:58:49.000 059 33829.26 329.70 17126.72 88888.00 2020-02-28 22:58:50.000 059 33829.28 329.68 17126.70 37918.97 2020-02-28 22:58:51.000 059 33829.27 329.68 17126.70 88888.00 2020-02-28 22:58:52.000 059 33829.24 329.71 17126.73 88888.00 2020-02-28 22:58:53.000 059 33829.22 329.65 17126.73 88888.00 2020-02-28 22:58:54.000 059 33829.25 329.65 17126.74 88888.00 2020-02-28 22:58:55.000 059 33829.25 329.65 17126.73 37919.03 2020-02-28 22:58:56.000 059 33829.27 329.62 17126.72 88888.00 2020-02-28 22:58:57.000 059 33829.25 329.64 17126.74 88888.00 2020-02-28 22:58:58.000 059 33829.27 329.65 17126.72 88888.00 2020-02-28 22:58:59.000 059 33829.25 329.59 17126.69 88888.00 2020-02-28 22:59:00.000 059 33829.24 329.62 17126.75 37918.96 2020-02-28 22:59:01.000 059 33829.27 329.66 17126.75 88888.00 2020-02-28 22:59:02.000 059 33829.25 329.65 17126.72 88888.00 2020-02-28 22:59:03.000 059 33829.25 329.64 17126.70 88888.00 2020-02-28 22:59:04.000 059 33829.24 329.60 17126.71 88888.00 2020-02-28 22:59:05.000 059 33829.22 329.62 17126.73 37919.01 2020-02-28 22:59:06.000 059 33829.22 329.64 17126.70 88888.00 2020-02-28 22:59:07.000 059 33829.22 329.63 17126.70 88888.00 2020-02-28 22:59:08.000 059 33829.22 329.62 17126.70 88888.00 2020-02-28 22:59:09.000 059 33829.22 329.60 17126.69 88888.00 2020-02-28 22:59:10.000 059 33829.17 329.61 17126.70 37918.85 2020-02-28 22:59:11.000 059 33829.19 329.58 17126.69 88888.00 2020-02-28 22:59:12.000 059 33829.21 329.55 17126.68 88888.00 2020-02-28 22:59:13.000 059 33829.20 329.55 17126.72 88888.00 2020-02-28 22:59:14.000 059 33829.22 329.57 17126.70 88888.00 2020-02-28 22:59:15.000 059 33829.18 329.57 17126.66 37918.93 2020-02-28 22:59:16.000 059 33829.16 329.58 17126.70 88888.00 2020-02-28 22:59:17.000 059 33829.18 329.60 17126.75 88888.00 2020-02-28 22:59:18.000 059 33829.16 329.58 17126.72 88888.00 2020-02-28 22:59:19.000 059 33829.16 329.59 17126.70 88888.00 2020-02-28 22:59:20.000 059 33829.14 329.57 17126.71 37918.83 2020-02-28 22:59:21.000 059 33829.12 329.61 17126.72 88888.00 2020-02-28 22:59:22.000 059 33829.14 329.55 17126.68 88888.00 2020-02-28 22:59:23.000 059 33829.15 329.53 17126.65 88888.00 2020-02-28 22:59:24.000 059 33829.14 329.51 17126.66 88888.00 2020-02-28 22:59:25.000 059 33829.15 329.51 17126.69 37918.89 2020-02-28 22:59:26.000 059 33829.18 329.48 17126.75 88888.00 2020-02-28 22:59:27.000 059 33829.19 329.48 17126.74 88888.00 2020-02-28 22:59:28.000 059 33829.19 329.47 17126.71 88888.00 2020-02-28 22:59:29.000 059 33829.18 329.47 17126.73 88888.00 2020-02-28 22:59:30.000 059 33829.21 329.50 17126.73 37918.81 2020-02-28 22:59:31.000 059 33829.20 329.50 17126.73 88888.00 2020-02-28 22:59:32.000 059 33829.17 329.50 17126.74 88888.00 2020-02-28 22:59:33.000 059 33829.18 329.49 17126.74 88888.00 2020-02-28 22:59:34.000 059 33829.20 329.48 17126.72 88888.00 2020-02-28 22:59:35.000 059 33829.23 329.44 17126.76 37918.88 2020-02-28 22:59:36.000 059 33829.24 329.49 17126.78 88888.00 2020-02-28 22:59:37.000 059 33829.23 329.49 17126.80 88888.00 2020-02-28 22:59:38.000 059 33829.18 329.45 17126.76 88888.00 2020-02-28 22:59:39.000 059 33829.17 329.44 17126.79 88888.00 2020-02-28 22:59:40.000 059 33829.19 329.45 17126.77 37918.85 2020-02-28 22:59:41.000 059 33829.16 329.48 17126.78 88888.00 2020-02-28 22:59:42.000 059 33829.16 329.45 17126.76 88888.00 2020-02-28 22:59:43.000 059 33829.14 329.47 17126.78 88888.00 2020-02-28 22:59:44.000 059 33829.13 329.46 17126.77 88888.00 2020-02-28 22:59:45.000 059 33829.13 329.43 17126.81 37918.79 2020-02-28 22:59:46.000 059 33829.18 329.45 17126.76 88888.00 2020-02-28 22:59:47.000 059 33829.19 329.46 17126.75 88888.00 2020-02-28 22:59:48.000 059 33829.18 329.48 17126.75 88888.00 2020-02-28 22:59:49.000 059 33829.17 329.47 17126.76 88888.00 2020-02-28 22:59:50.000 059 33829.12 329.43 17126.76 37918.82 2020-02-28 22:59:51.000 059 33829.14 329.42 17126.72 88888.00 2020-02-28 22:59:52.000 059 33829.13 329.43 17126.73 88888.00 2020-02-28 22:59:53.000 059 33829.15 329.41 17126.76 88888.00 2020-02-28 22:59:54.000 059 33829.17 329.40 17126.76 88888.00 2020-02-28 22:59:55.000 059 33829.19 329.43 17126.75 37918.92 2020-02-28 22:59:56.000 059 33829.22 329.44 17126.74 88888.00 2020-02-28 22:59:57.000 059 33829.23 329.42 17126.76 88888.00 2020-02-28 22:59:58.000 059 33829.23 329.42 17126.76 88888.00 2020-02-28 22:59:59.000 059 33829.19 329.45 17126.76 88888.00 2020-02-28 23:00:00.000 059 33829.17 329.45 17126.80 37918.92 2020-02-28 23:00:01.000 059 33829.18 329.44 17126.78 88888.00 2020-02-28 23:00:02.000 059 33829.18 329.43 17126.80 88888.00 2020-02-28 23:00:03.000 059 33829.20 329.47 17126.82 88888.00 2020-02-28 23:00:04.000 059 33829.20 329.43 17126.81 88888.00 2020-02-28 23:00:05.000 059 33829.20 329.43 17126.78 37918.77 2020-02-28 23:00:06.000 059 33829.18 329.37 17126.78 88888.00 2020-02-28 23:00:07.000 059 33829.14 329.31 17126.78 88888.00 2020-02-28 23:00:08.000 059 33829.13 329.28 17126.75 88888.00 2020-02-28 23:00:09.000 059 33829.13 329.28 17126.77 88888.00 2020-02-28 23:00:10.000 059 33829.15 329.28 17126.75 37918.74 2020-02-28 23:00:11.000 059 33829.12 329.31 17126.75 88888.00 2020-02-28 23:00:12.000 059 33829.13 329.30 17126.77 88888.00 2020-02-28 23:00:13.000 059 33829.15 329.25 17126.77 88888.00 2020-02-28 23:00:14.000 059 33829.15 329.23 17126.75 88888.00 2020-02-28 23:00:15.000 059 33829.15 329.27 17126.71 37918.85 2020-02-28 23:00:16.000 059 33829.16 329.28 17126.68 88888.00 2020-02-28 23:00:17.000 059 33829.17 329.27 17126.73 88888.00 2020-02-28 23:00:18.000 059 33829.19 329.26 17126.76 88888.00 2020-02-28 23:00:19.000 059 33829.20 329.26 17126.73 88888.00 2020-02-28 23:00:20.000 059 33829.20 329.30 17126.77 37918.85 2020-02-28 23:00:21.000 059 33829.23 329.32 17126.76 88888.00 2020-02-28 23:00:22.000 059 33829.22 329.30 17126.75 88888.00 2020-02-28 23:00:23.000 059 33829.18 329.30 17126.73 88888.00 2020-02-28 23:00:24.000 059 33829.24 329.33 17126.73 88888.00 2020-02-28 23:00:25.000 059 33829.23 329.28 17126.75 37918.86 2020-02-28 23:00:26.000 059 33829.21 329.27 17126.79 88888.00 2020-02-28 23:00:27.000 059 33829.19 329.32 17126.78 88888.00 2020-02-28 23:00:28.000 059 33829.18 329.35 17126.77 88888.00 2020-02-28 23:00:29.000 059 33829.16 329.29 17126.73 88888.00 2020-02-28 23:00:30.000 059 33829.17 329.29 17126.75 37918.93 2020-02-28 23:00:31.000 059 33829.15 329.27 17126.78 88888.00 2020-02-28 23:00:32.000 059 33829.13 329.27 17126.72 88888.00 2020-02-28 23:00:33.000 059 33829.10 329.27 17126.74 88888.00 2020-02-28 23:00:34.000 059 33829.07 329.32 17126.77 88888.00 2020-02-28 23:00:35.000 059 33829.06 329.28 17126.77 37918.92 2020-02-28 23:00:36.000 059 33829.11 329.28 17126.75 88888.00 2020-02-28 23:00:37.000 059 33829.13 329.26 17126.75 88888.00 2020-02-28 23:00:38.000 059 33829.14 329.26 17126.71 88888.00 2020-02-28 23:00:39.000 059 33829.16 329.29 17126.76 88888.00 2020-02-28 23:00:40.000 059 33829.16 329.33 17126.74 37918.91 2020-02-28 23:00:41.000 059 33829.16 329.33 17126.74 88888.00 2020-02-28 23:00:42.000 059 33829.17 329.29 17126.75 88888.00 2020-02-28 23:00:43.000 059 33829.16 329.29 17126.75 88888.00 2020-02-28 23:00:44.000 059 33829.19 329.31 17126.73 88888.00 2020-02-28 23:00:45.000 059 33829.22 329.31 17126.76 37918.81 2020-02-28 23:00:46.000 059 33829.19 329.29 17126.76 88888.00 2020-02-28 23:00:47.000 059 33829.20 329.29 17126.72 88888.00 2020-02-28 23:00:48.000 059 33829.17 329.29 17126.72 88888.00 2020-02-28 23:00:49.000 059 33829.13 329.26 17126.75 88888.00 2020-02-28 23:00:50.000 059 33829.16 329.29 17126.73 37918.91 2020-02-28 23:00:51.000 059 33829.18 329.36 17126.75 88888.00 2020-02-28 23:00:52.000 059 33829.20 329.35 17126.74 88888.00 2020-02-28 23:00:53.000 059 33829.21 329.32 17126.75 88888.00 2020-02-28 23:00:54.000 059 33829.20 329.35 17126.76 88888.00 2020-02-28 23:00:55.000 059 33829.20 329.33 17126.77 37918.82 2020-02-28 23:00:56.000 059 33829.19 329.29 17126.77 88888.00 2020-02-28 23:00:57.000 059 33829.20 329.29 17126.78 88888.00 2020-02-28 23:00:58.000 059 33829.21 329.34 17126.79 88888.00 2020-02-28 23:00:59.000 059 33829.21 329.35 17126.80 88888.00 2020-02-28 23:01:00.000 059 33829.19 329.35 17126.79 37918.93 2020-02-28 23:01:01.000 059 33829.20 329.37 17126.78 88888.00 2020-02-28 23:01:02.000 059 33829.23 329.39 17126.82 88888.00 2020-02-28 23:01:03.000 059 33829.22 329.38 17126.78 88888.00 2020-02-28 23:01:04.000 059 33829.26 329.36 17126.78 88888.00 2020-02-28 23:01:05.000 059 33829.28 329.36 17126.74 37918.94 2020-02-28 23:01:06.000 059 33829.23 329.35 17126.76 88888.00 2020-02-28 23:01:07.000 059 33829.26 329.37 17126.76 88888.00 2020-02-28 23:01:08.000 059 33829.27 329.36 17126.77 88888.00 2020-02-28 23:01:09.000 059 33829.24 329.36 17126.77 88888.00 2020-02-28 23:01:10.000 059 33829.27 329.40 17126.82 37918.89 2020-02-28 23:01:11.000 059 33829.29 329.39 17126.82 88888.00 2020-02-28 23:01:12.000 059 33829.27 329.34 17126.79 88888.00 2020-02-28 23:01:13.000 059 33829.29 329.39 17126.81 88888.00 2020-02-28 23:01:14.000 059 33829.29 329.41 17126.81 88888.00 2020-02-28 23:01:15.000 059 33829.32 329.44 17126.83 37918.97 2020-02-28 23:01:16.000 059 33829.27 329.44 17126.85 88888.00 2020-02-28 23:01:17.000 059 33829.29 329.40 17126.87 88888.00 2020-02-28 23:01:18.000 059 33829.26 329.42 17126.84 88888.00 2020-02-28 23:01:19.000 059 33829.25 329.42 17126.81 88888.00 2020-02-28 23:01:20.000 059 33829.21 329.45 17126.81 37918.97 2020-02-28 23:01:21.000 059 33829.20 329.45 17126.79 88888.00 2020-02-28 23:01:22.000 059 33829.22 329.45 17126.79 88888.00 2020-02-28 23:01:23.000 059 33829.22 329.47 17126.81 88888.00 2020-02-28 23:01:24.000 059 33829.23 329.47 17126.80 88888.00 2020-02-28 23:01:25.000 059 33829.19 329.45 17126.81 37918.89 2020-02-28 23:01:26.000 059 33829.20 329.45 17126.79 88888.00 2020-02-28 23:01:27.000 059 33829.23 329.52 17126.79 88888.00 2020-02-28 23:01:28.000 059 33829.23 329.51 17126.76 88888.00 2020-02-28 23:01:29.000 059 33829.21 329.52 17126.76 88888.00 2020-02-28 23:01:30.000 059 33829.20 329.54 17126.77 37919.01 2020-02-28 23:01:31.000 059 33829.23 329.51 17126.76 88888.00 2020-02-28 23:01:32.000 059 33829.22 329.53 17126.77 88888.00 2020-02-28 23:01:33.000 059 33829.23 329.51 17126.72 88888.00 2020-02-28 23:01:34.000 059 33829.21 329.52 17126.76 88888.00 2020-02-28 23:01:35.000 059 33829.20 329.50 17126.75 37918.84 2020-02-28 23:01:36.000 059 33829.22 329.51 17126.75 88888.00 2020-02-28 23:01:37.000 059 33829.20 329.51 17126.79 88888.00 2020-02-28 23:01:38.000 059 33829.17 329.55 17126.77 88888.00 2020-02-28 23:01:39.000 059 33829.18 329.57 17126.78 88888.00 2020-02-28 23:01:40.000 059 33829.17 329.63 17126.74 37918.84 2020-02-28 23:01:41.000 059 33829.15 329.62 17126.74 88888.00 2020-02-28 23:01:42.000 059 33829.14 329.58 17126.75 88888.00 2020-02-28 23:01:43.000 059 33829.11 329.52 17126.77 88888.00 2020-02-28 23:01:44.000 059 33829.10 329.50 17126.76 88888.00 2020-02-28 23:01:45.000 059 33829.09 329.49 17126.78 37918.81 2020-02-28 23:01:46.000 059 33829.10 329.53 17126.76 88888.00 2020-02-28 23:01:47.000 059 33829.16 329.51 17126.77 88888.00 2020-02-28 23:01:48.000 059 33829.09 329.49 17126.78 88888.00 2020-02-28 23:01:49.000 059 33829.05 329.50 17126.73 88888.00 2020-02-28 23:01:50.000 059 33829.08 329.54 17126.74 37918.86 2020-02-28 23:01:51.000 059 33829.03 329.58 17126.77 88888.00 2020-02-28 23:01:52.000 059 33829.04 329.57 17126.77 88888.00 2020-02-28 23:01:53.000 059 33829.07 329.58 17126.77 88888.00 2020-02-28 23:01:54.000 059 33829.06 329.52 17126.76 88888.00 2020-02-28 23:01:55.000 059 33829.02 329.58 17126.77 37918.72 2020-02-28 23:01:56.000 059 33829.01 329.60 17126.81 88888.00 2020-02-28 23:01:57.000 059 33829.02 329.58 17126.81 88888.00 2020-02-28 23:01:58.000 059 33829.04 329.60 17126.79 88888.00 2020-02-28 23:01:59.000 059 33829.03 329.59 17126.76 88888.00 2020-02-28 23:02:00.000 059 33829.05 329.61 17126.76 37918.70 2020-02-28 23:02:01.000 059 33829.04 329.64 17126.78 88888.00 2020-02-28 23:02:02.000 059 33828.99 329.62 17126.75 88888.00 2020-02-28 23:02:03.000 059 33828.97 329.65 17126.76 88888.00 2020-02-28 23:02:04.000 059 33828.99 329.62 17126.75 88888.00 2020-02-28 23:02:05.000 059 33829.03 329.63 17126.75 37918.65 2020-02-28 23:02:06.000 059 33828.99 329.63 17126.77 88888.00 2020-02-28 23:02:07.000 059 33828.99 329.62 17126.76 88888.00 2020-02-28 23:02:08.000 059 33829.00 329.64 17126.78 88888.00 2020-02-28 23:02:09.000 059 33829.01 329.70 17126.78 88888.00 2020-02-28 23:02:10.000 059 33828.98 329.68 17126.77 37918.80 2020-02-28 23:02:11.000 059 33829.01 329.66 17126.78 88888.00 2020-02-28 23:02:12.000 059 33829.01 329.66 17126.78 88888.00 2020-02-28 23:02:13.000 059 33828.98 329.68 17126.76 88888.00 2020-02-28 23:02:14.000 059 33828.95 329.72 17126.76 88888.00 2020-02-28 23:02:15.000 059 33828.99 329.71 17126.80 37918.64 2020-02-28 23:02:16.000 059 33829.00 329.71 17126.76 88888.00 2020-02-28 23:02:17.000 059 33828.98 329.71 17126.74 88888.00 2020-02-28 23:02:18.000 059 33828.95 329.72 17126.75 88888.00 2020-02-28 23:02:19.000 059 33828.95 329.72 17126.78 88888.00 2020-02-28 23:02:20.000 059 33828.98 329.72 17126.81 37918.65 2020-02-28 23:02:21.000 059 33828.98 329.75 17126.82 88888.00 2020-02-28 23:02:22.000 059 33828.99 329.75 17126.81 88888.00 2020-02-28 23:02:23.000 059 33828.99 329.77 17126.80 88888.00 2020-02-28 23:02:24.000 059 33828.93 329.78 17126.77 88888.00 2020-02-28 23:02:25.000 059 33828.93 329.81 17126.82 37918.66 2020-02-28 23:02:26.000 059 33828.92 329.77 17126.80 88888.00 2020-02-28 23:02:27.000 059 33828.96 329.79 17126.78 88888.00 2020-02-28 23:02:28.000 059 33829.00 329.80 17126.78 88888.00 2020-02-28 23:02:29.000 059 33828.97 329.84 17126.80 88888.00 2020-02-28 23:02:30.000 059 33828.95 329.83 17126.79 37918.62 2020-02-28 23:02:31.000 059 33828.91 329.83 17126.75 88888.00 2020-02-28 23:02:32.000 059 33828.92 329.82 17126.75 88888.00 2020-02-28 23:02:33.000 059 33828.89 329.85 17126.77 88888.00 2020-02-28 23:02:34.000 059 33828.92 329.89 17126.83 88888.00 2020-02-28 23:02:35.000 059 33828.95 329.91 17126.77 37918.63 2020-02-28 23:02:36.000 059 33828.93 329.89 17126.77 88888.00 2020-02-28 23:02:37.000 059 33828.91 329.90 17126.78 88888.00 2020-02-28 23:02:38.000 059 33828.92 329.94 17126.79 88888.00 2020-02-28 23:02:39.000 059 33828.94 329.93 17126.75 88888.00 2020-02-28 23:02:40.000 059 33828.93 329.92 17126.73 37918.69 2020-02-28 23:02:41.000 059 33828.93 329.94 17126.75 88888.00 2020-02-28 23:02:42.000 059 33828.92 329.96 17126.73 88888.00 2020-02-28 23:02:43.000 059 33828.92 329.97 17126.70 88888.00 2020-02-28 23:02:44.000 059 33828.93 329.94 17126.72 88888.00 2020-02-28 23:02:45.000 059 33828.95 329.93 17126.75 37918.67 2020-02-28 23:02:46.000 059 33828.95 329.93 17126.73 88888.00 2020-02-28 23:02:47.000 059 33828.94 329.90 17126.74 88888.00 2020-02-28 23:02:48.000 059 33828.90 329.93 17126.69 88888.00 2020-02-28 23:02:49.000 059 33828.89 329.96 17126.72 88888.00 2020-02-28 23:02:50.000 059 33828.94 329.97 17126.70 37918.63 2020-02-28 23:02:51.000 059 33828.97 329.96 17126.72 88888.00 2020-02-28 23:02:52.000 059 33828.96 329.97 17126.72 88888.00 2020-02-28 23:02:53.000 059 33828.94 329.98 17126.75 88888.00 2020-02-28 23:02:54.000 059 33828.93 329.98 17126.77 88888.00 2020-02-28 23:02:55.000 059 33828.94 329.99 17126.74 37918.69 2020-02-28 23:02:56.000 059 33828.98 329.97 17126.75 88888.00 2020-02-28 23:02:57.000 059 33828.97 330.01 17126.74 88888.00 2020-02-28 23:02:58.000 059 33828.92 330.01 17126.69 88888.00 2020-02-28 23:02:59.000 059 33828.93 329.98 17126.71 88888.00 2020-02-28 23:03:00.000 059 33828.93 329.99 17126.69 37918.65 2020-02-28 23:03:01.000 059 33828.94 329.97 17126.70 88888.00 2020-02-28 23:03:02.000 059 33828.91 329.97 17126.70 88888.00 2020-02-28 23:03:03.000 059 33828.90 329.93 17126.70 88888.00 2020-02-28 23:03:04.000 059 33828.92 329.94 17126.68 88888.00 2020-02-28 23:03:05.000 059 33828.93 329.99 17126.69 37918.71 2020-02-28 23:03:06.000 059 33828.95 330.02 17126.69 88888.00 2020-02-28 23:03:07.000 059 33828.96 330.01 17126.68 88888.00 2020-02-28 23:03:08.000 059 33828.97 330.01 17126.71 88888.00 2020-02-28 23:03:09.000 059 33828.99 330.06 17126.72 88888.00 2020-02-28 23:03:10.000 059 33828.96 330.09 17126.70 37918.59 2020-02-28 23:03:11.000 059 33828.94 330.06 17126.66 88888.00 2020-02-28 23:03:12.000 059 33828.93 330.04 17126.71 88888.00 2020-02-28 23:03:13.000 059 33828.96 330.00 17126.68 88888.00 2020-02-28 23:03:14.000 059 33828.97 330.02 17126.65 88888.00 2020-02-28 23:03:15.000 059 33828.92 330.03 17126.67 37918.68 2020-02-28 23:03:16.000 059 33828.92 330.06 17126.69 88888.00 2020-02-28 23:03:17.000 059 33828.92 330.06 17126.69 88888.00 2020-02-28 23:03:18.000 059 33828.93 330.09 17126.67 88888.00 2020-02-28 23:03:19.000 059 33828.93 330.06 17126.71 88888.00 2020-02-28 23:03:20.000 059 33828.96 330.08 17126.72 37918.65 2020-02-28 23:03:21.000 059 33828.94 330.07 17126.72 88888.00 2020-02-28 23:03:22.000 059 33828.91 330.01 17126.73 88888.00 2020-02-28 23:03:23.000 059 33828.91 330.00 17126.73 88888.00 2020-02-28 23:03:24.000 059 33828.93 329.99 17126.74 88888.00 2020-02-28 23:03:25.000 059 33828.92 330.00 17126.73 37918.70 2020-02-28 23:03:26.000 059 33828.93 330.00 17126.70 88888.00 2020-02-28 23:03:27.000 059 33828.94 329.99 17126.69 88888.00 2020-02-28 23:03:28.000 059 33828.87 329.97 17126.69 88888.00 2020-02-28 23:03:29.000 059 33828.85 329.97 17126.67 88888.00 2020-02-28 23:03:30.000 059 33828.87 330.00 17126.69 37918.61 2020-02-28 23:03:31.000 059 33828.84 329.95 17126.68 88888.00 2020-02-28 23:03:32.000 059 33828.83 329.93 17126.68 88888.00 2020-02-28 23:03:33.000 059 33828.83 329.95 17126.69 88888.00 2020-02-28 23:03:34.000 059 33828.79 329.97 17126.72 88888.00 2020-02-28 23:03:35.000 059 33828.78 329.97 17126.76 37918.55 2020-02-28 23:03:36.000 059 33828.79 329.95 17126.75 88888.00 2020-02-28 23:03:37.000 059 33828.76 329.94 17126.76 88888.00 2020-02-28 23:03:38.000 059 33828.77 329.96 17126.73 88888.00 2020-02-28 23:03:39.000 059 33828.81 329.97 17126.72 88888.00 2020-02-28 23:03:40.000 059 33828.78 329.95 17126.73 37918.63 2020-02-28 23:03:41.000 059 33828.80 330.01 17126.73 88888.00 2020-02-28 23:03:42.000 059 33828.78 329.96 17126.70 88888.00 2020-02-28 23:03:43.000 059 33828.82 329.97 17126.72 88888.00 2020-02-28 23:03:44.000 059 33828.81 330.03 17126.73 88888.00 2020-02-28 23:03:45.000 059 33828.80 330.05 17126.74 37918.56 2020-02-28 23:03:46.000 059 33828.79 330.03 17126.73 88888.00 2020-02-28 23:03:47.000 059 33828.81 330.02 17126.69 88888.00 2020-02-28 23:03:48.000 059 33828.79 330.06 17126.70 88888.00 2020-02-28 23:03:49.000 059 33828.79 330.04 17126.71 88888.00 2020-02-28 23:03:50.000 059 33828.77 330.07 17126.71 37918.54 2020-02-28 23:03:51.000 059 33828.76 330.05 17126.73 88888.00 2020-02-28 23:03:52.000 059 33828.80 330.07 17126.72 88888.00 2020-02-28 23:03:53.000 059 33828.83 330.07 17126.70 88888.00 2020-02-28 23:03:54.000 059 33828.78 330.06 17126.70 88888.00 2020-02-28 23:03:55.000 059 33828.75 330.01 17126.75 37918.55 2020-02-28 23:03:56.000 059 33828.71 330.03 17126.72 88888.00 2020-02-28 23:03:57.000 059 33828.68 330.02 17126.70 88888.00 2020-02-28 23:03:58.000 059 33828.71 330.00 17126.69 88888.00 2020-02-28 23:03:59.000 059 33828.74 330.04 17126.72 88888.00 2020-02-28 23:04:00.000 059 33828.78 330.06 17126.73 37918.51 2020-02-28 23:04:01.000 059 33828.77 330.07 17126.70 88888.00 2020-02-28 23:04:02.000 059 33828.77 330.13 17126.66 88888.00 2020-02-28 23:04:03.000 059 33828.78 330.12 17126.66 88888.00 2020-02-28 23:04:04.000 059 33828.82 330.09 17126.70 88888.00 2020-02-28 23:04:05.000 059 33828.82 330.07 17126.69 37918.57 2020-02-28 23:04:06.000 059 33828.81 330.04 17126.64 88888.00 2020-02-28 23:04:07.000 059 33828.82 330.06 17126.63 88888.00 2020-02-28 23:04:08.000 059 33828.78 330.05 17126.64 88888.00 2020-02-28 23:04:09.000 059 33828.75 330.02 17126.64 88888.00 2020-02-28 23:04:10.000 059 33828.77 330.00 17126.63 37918.53 2020-02-28 23:04:11.000 059 33828.76 330.01 17126.62 88888.00 2020-02-28 23:04:12.000 059 33828.76 330.02 17126.63 88888.00 2020-02-28 23:04:13.000 059 33828.77 329.97 17126.66 88888.00 2020-02-28 23:04:14.000 059 33828.78 329.95 17126.69 88888.00 2020-02-28 23:04:15.000 059 33828.83 329.99 17126.69 37918.46 2020-02-28 23:04:16.000 059 33828.82 329.96 17126.70 88888.00 2020-02-28 23:04:17.000 059 33828.86 329.98 17126.72 88888.00 2020-02-28 23:04:18.000 059 33828.84 329.99 17126.71 88888.00 2020-02-28 23:04:19.000 059 33828.81 329.96 17126.71 88888.00 2020-02-28 23:04:20.000 059 33828.82 330.01 17126.70 37918.59 2020-02-28 23:04:21.000 059 33828.84 330.00 17126.70 88888.00 2020-02-28 23:04:22.000 059 33828.81 329.94 17126.68 88888.00 2020-02-28 23:04:23.000 059 33828.85 329.99 17126.70 88888.00 2020-02-28 23:04:24.000 059 33828.85 330.01 17126.72 88888.00 2020-02-28 23:04:25.000 059 33828.85 329.99 17126.70 37918.65 2020-02-28 23:04:26.000 059 33828.90 330.00 17126.66 88888.00 2020-02-28 23:04:27.000 059 33828.88 329.99 17126.65 88888.00 2020-02-28 23:04:28.000 059 33828.88 329.97 17126.69 88888.00 2020-02-28 23:04:29.000 059 33828.87 329.95 17126.66 88888.00 2020-02-28 23:04:30.000 059 33828.86 329.99 17126.65 37918.60 2020-02-28 23:04:31.000 059 33828.87 330.04 17126.64 88888.00 2020-02-28 23:04:32.000 059 33828.88 330.08 17126.65 88888.00 2020-02-28 23:04:33.000 059 33828.93 330.09 17126.66 88888.00 2020-02-28 23:04:34.000 059 33828.99 330.09 17126.66 88888.00 2020-02-28 23:04:35.000 059 33829.00 330.08 17126.68 37918.48 2020-02-28 23:04:36.000 059 33828.92 330.07 17126.68 88888.00 2020-02-28 23:04:37.000 059 33828.91 330.04 17126.71 88888.00 2020-02-28 23:04:38.000 059 33828.95 330.03 17126.72 88888.00 2020-02-28 23:04:39.000 059 33828.94 330.02 17126.72 88888.00 2020-02-28 23:04:40.000 059 33828.92 329.98 17126.66 37918.63 2020-02-28 23:04:41.000 059 33828.93 329.99 17126.67 88888.00 2020-02-28 23:04:42.000 059 33828.93 329.99 17126.66 88888.00 2020-02-28 23:04:43.000 059 33828.93 329.99 17126.66 88888.00 2020-02-28 23:04:44.000 059 33828.93 330.00 17126.65 88888.00 2020-02-28 23:04:45.000 059 33828.94 330.06 17126.69 37918.53 2020-02-28 23:04:46.000 059 33828.95 330.05 17126.66 88888.00 2020-02-28 23:04:47.000 059 33828.98 330.03 17126.71 88888.00 2020-02-28 23:04:48.000 059 33829.03 330.02 17126.74 88888.00 2020-02-28 23:04:49.000 059 33829.04 330.03 17126.76 88888.00 2020-02-28 23:04:50.000 059 33828.99 330.01 17126.71 37918.59 2020-02-28 23:04:51.000 059 33828.94 330.02 17126.70 88888.00 2020-02-28 23:04:52.000 059 33828.94 330.03 17126.73 88888.00 2020-02-28 23:04:53.000 059 33828.96 330.04 17126.72 88888.00 2020-02-28 23:04:54.000 059 33828.96 330.05 17126.69 88888.00 2020-02-28 23:04:55.000 059 33828.95 330.07 17126.67 37918.72 2020-02-28 23:04:56.000 059 33828.91 330.03 17126.67 88888.00 2020-02-28 23:04:57.000 059 33828.96 330.07 17126.69 88888.00 2020-02-28 23:04:58.000 059 33828.97 330.12 17126.67 88888.00 2020-02-28 23:04:59.000 059 33828.97 330.18 17126.67 88888.00 2020-02-28 23:05:00.000 059 33828.94 330.16 17126.68 37918.64 2020-02-28 23:05:01.000 059 33828.92 330.13 17126.69 88888.00 2020-02-28 23:05:02.000 059 33828.91 330.14 17126.70 88888.00 2020-02-28 23:05:03.000 059 33828.95 330.13 17126.69 88888.00 2020-02-28 23:05:04.000 059 33828.94 330.12 17126.67 88888.00 2020-02-28 23:05:05.000 059 33828.93 330.11 17126.66 37918.68 2020-02-28 23:05:06.000 059 33828.93 330.07 17126.68 88888.00 2020-02-28 23:05:07.000 059 33828.95 330.06 17126.69 88888.00 2020-02-28 23:05:08.000 059 33828.95 330.09 17126.67 88888.00 2020-02-28 23:05:09.000 059 33828.97 330.13 17126.69 88888.00 2020-02-28 23:05:10.000 059 33828.99 330.11 17126.66 37918.61 2020-02-28 23:05:11.000 059 33829.00 330.09 17126.65 88888.00 2020-02-28 23:05:12.000 059 33829.05 330.12 17126.62 88888.00 2020-02-28 23:05:13.000 059 33829.06 330.13 17126.64 88888.00 2020-02-28 23:05:14.000 059 33829.01 330.16 17126.64 88888.00 2020-02-28 23:05:15.000 059 33829.01 330.16 17126.64 37918.66 2020-02-28 23:05:16.000 059 33829.03 330.17 17126.64 88888.00 2020-02-28 23:05:17.000 059 33828.99 330.16 17126.67 88888.00 2020-02-28 23:05:18.000 059 33828.99 330.13 17126.67 88888.00 2020-02-28 23:05:19.000 059 33829.00 330.14 17126.68 88888.00 2020-02-28 23:05:20.000 059 33828.99 330.14 17126.60 37918.67 2020-02-28 23:05:21.000 059 33829.00 330.16 17126.57 88888.00 2020-02-28 23:05:22.000 059 33829.02 330.14 17126.60 88888.00 2020-02-28 23:05:23.000 059 33829.02 330.15 17126.63 88888.00 2020-02-28 23:05:24.000 059 33829.01 330.11 17126.64 88888.00 2020-02-28 23:05:25.000 059 33829.03 330.15 17126.65 37918.58 2020-02-28 23:05:26.000 059 33828.99 330.19 17126.62 88888.00 2020-02-28 23:05:27.000 059 33828.95 330.17 17126.61 88888.00 2020-02-28 23:05:28.000 059 33828.94 330.13 17126.63 88888.00 2020-02-28 23:05:29.000 059 33828.97 330.12 17126.64 88888.00 2020-02-28 23:05:30.000 059 33828.97 330.16 17126.64 37918.58 2020-02-28 23:05:31.000 059 33828.95 330.13 17126.65 88888.00 2020-02-28 23:05:32.000 059 33828.95 330.16 17126.66 88888.00 2020-02-28 23:05:33.000 059 33828.99 330.18 17126.68 88888.00 2020-02-28 23:05:34.000 059 33829.02 330.16 17126.68 88888.00 2020-02-28 23:05:35.000 059 33829.00 330.18 17126.68 37918.70 2020-02-28 23:05:36.000 059 33829.01 330.18 17126.67 88888.00 2020-02-28 23:05:37.000 059 33829.00 330.18 17126.68 88888.00 2020-02-28 23:05:38.000 059 33829.03 330.18 17126.66 88888.00 2020-02-28 23:05:39.000 059 33829.07 330.12 17126.67 88888.00 2020-02-28 23:05:40.000 059 33829.09 330.12 17126.65 37918.76 2020-02-28 23:05:41.000 059 33829.10 330.06 17126.63 88888.00 2020-02-28 23:05:42.000 059 33829.11 330.09 17126.61 88888.00 2020-02-28 23:05:43.000 059 33829.14 330.14 17126.62 88888.00 2020-02-28 23:05:44.000 059 33829.16 330.16 17126.62 88888.00 2020-02-28 23:05:45.000 059 33829.15 330.14 17126.62 37918.71 2020-02-28 23:05:46.000 059 33829.10 330.17 17126.61 88888.00 2020-02-28 23:05:47.000 059 33829.10 330.16 17126.61 88888.00 2020-02-28 23:05:48.000 059 33829.15 330.16 17126.59 88888.00 2020-02-28 23:05:49.000 059 33829.20 330.16 17126.67 88888.00 2020-02-28 23:05:50.000 059 33829.17 330.17 17126.62 37918.72 2020-02-28 23:05:51.000 059 33829.21 330.19 17126.62 88888.00 2020-02-28 23:05:52.000 059 33829.20 330.18 17126.63 88888.00 2020-02-28 23:05:53.000 059 33829.23 330.15 17126.59 88888.00 2020-02-28 23:05:54.000 059 33829.22 330.15 17126.60 88888.00 2020-02-28 23:05:55.000 059 33829.22 330.15 17126.62 37918.89 2020-02-28 23:05:56.000 059 33829.25 330.13 17126.59 88888.00 2020-02-28 23:05:57.000 059 33829.26 330.11 17126.59 88888.00 2020-02-28 23:05:58.000 059 33829.23 330.17 17126.62 88888.00 2020-02-28 23:05:59.000 059 33829.25 330.23 17126.61 88888.00 2020-02-28 23:06:00.000 059 33829.28 330.19 17126.66 37918.98 2020-02-28 23:06:01.000 059 33829.26 330.18 17126.65 88888.00 2020-02-28 23:06:02.000 059 33829.29 330.18 17126.62 88888.00 2020-02-28 23:06:03.000 059 33829.31 330.17 17126.61 88888.00 2020-02-28 23:06:04.000 059 33829.35 330.17 17126.61 88888.00 2020-02-28 23:06:05.000 059 33829.40 330.14 17126.59 37918.86 2020-02-28 23:06:06.000 059 33829.40 330.15 17126.56 88888.00 2020-02-28 23:06:07.000 059 33829.42 330.15 17126.55 88888.00 2020-02-28 23:06:08.000 059 33829.43 330.14 17126.56 88888.00 2020-02-28 23:06:09.000 059 33829.44 330.19 17126.61 88888.00 2020-02-28 23:06:10.000 059 33829.44 330.19 17126.61 37919.07 2020-02-28 23:06:11.000 059 33829.47 330.20 17126.58 88888.00 2020-02-28 23:06:12.000 059 33829.47 330.21 17126.56 88888.00 2020-02-28 23:06:13.000 059 33829.52 330.19 17126.58 88888.00 2020-02-28 23:06:14.000 059 33829.53 330.20 17126.57 88888.00 2020-02-28 23:06:15.000 059 33829.48 330.18 17126.59 37919.17 2020-02-28 23:06:16.000 059 33829.48 330.16 17126.58 88888.00 2020-02-28 23:06:17.000 059 33829.49 330.18 17126.59 88888.00 2020-02-28 23:06:18.000 059 33829.50 330.19 17126.59 88888.00 2020-02-28 23:06:19.000 059 33829.51 330.18 17126.59 88888.00 2020-02-28 23:06:20.000 059 33829.51 330.20 17126.56 37919.12 2020-02-28 23:06:21.000 059 33829.49 330.22 17126.56 88888.00 2020-02-28 23:06:22.000 059 33829.53 330.25 17126.55 88888.00 2020-02-28 23:06:23.000 059 33829.55 330.25 17126.55 88888.00 2020-02-28 23:06:24.000 059 33829.55 330.20 17126.51 88888.00 2020-02-28 23:06:25.000 059 33829.55 330.18 17126.46 37919.16 2020-02-28 23:06:26.000 059 33829.57 330.22 17126.51 88888.00 2020-02-28 23:06:27.000 059 33829.60 330.24 17126.52 88888.00 2020-02-28 23:06:28.000 059 33829.60 330.19 17126.54 88888.00 2020-02-28 23:06:29.000 059 33829.58 330.18 17126.53 88888.00 2020-02-28 23:06:30.000 059 33829.55 330.19 17126.54 37919.23 2020-02-28 23:06:31.000 059 33829.57 330.22 17126.57 88888.00 2020-02-28 23:06:32.000 059 33829.56 330.21 17126.56 88888.00 2020-02-28 23:06:33.000 059 33829.59 330.23 17126.52 88888.00 2020-02-28 23:06:34.000 059 33829.62 330.23 17126.52 88888.00 2020-02-28 23:06:35.000 059 33829.65 330.23 17126.52 37919.22 2020-02-28 23:06:36.000 059 33829.64 330.30 17126.52 88888.00 2020-02-28 23:06:37.000 059 33829.65 330.29 17126.54 88888.00 2020-02-28 23:06:38.000 059 33829.65 330.25 17126.55 88888.00 2020-02-28 23:06:39.000 059 33829.69 330.21 17126.53 88888.00 2020-02-28 23:06:40.000 059 33829.71 330.25 17126.51 37919.34 2020-02-28 23:06:41.000 059 33829.69 330.25 17126.51 88888.00 2020-02-28 23:06:42.000 059 33829.72 330.21 17126.52 88888.00 2020-02-28 23:06:43.000 059 33829.73 330.23 17126.54 88888.00 2020-02-28 23:06:44.000 059 33829.71 330.23 17126.54 88888.00 2020-02-28 23:06:45.000 059 33829.73 330.26 17126.54 37919.26 2020-02-28 23:06:46.000 059 33829.70 330.29 17126.55 88888.00 2020-02-28 23:06:47.000 059 33829.71 330.31 17126.54 88888.00 2020-02-28 23:06:48.000 059 33829.71 330.30 17126.55 88888.00 2020-02-28 23:06:49.000 059 33829.72 330.29 17126.56 88888.00 2020-02-28 23:06:50.000 059 33829.77 330.29 17126.55 37919.29 2020-02-28 23:06:51.000 059 33829.78 330.31 17126.56 88888.00 2020-02-28 23:06:52.000 059 33829.76 330.35 17126.60 88888.00 2020-02-28 23:06:53.000 059 33829.75 330.36 17126.56 88888.00 2020-02-28 23:06:54.000 059 33829.76 330.33 17126.53 88888.00 2020-02-28 23:06:55.000 059 33829.79 330.30 17126.52 37919.28 2020-02-28 23:06:56.000 059 33829.80 330.34 17126.51 88888.00 2020-02-28 23:06:57.000 059 33829.78 330.35 17126.45 88888.00 2020-02-28 23:06:58.000 059 33829.77 330.39 17126.47 88888.00 2020-02-28 23:06:59.000 059 33829.79 330.39 17126.50 88888.00 2020-02-28 23:07:00.000 059 33829.81 330.36 17126.52 37919.42 2020-02-28 23:07:01.000 059 33829.86 330.39 17126.50 88888.00 2020-02-28 23:07:02.000 059 33829.84 330.39 17126.46 88888.00 2020-02-28 23:07:03.000 059 33829.83 330.39 17126.46 88888.00 2020-02-28 23:07:04.000 059 33829.83 330.37 17126.49 88888.00 2020-02-28 23:07:05.000 059 33829.82 330.39 17126.47 37919.39 2020-02-28 23:07:06.000 059 33829.80 330.42 17126.46 88888.00 2020-02-28 23:07:07.000 059 33829.82 330.43 17126.47 88888.00 2020-02-28 23:07:08.000 059 33829.85 330.43 17126.48 88888.00 2020-02-28 23:07:09.000 059 33829.86 330.45 17126.48 88888.00 2020-02-28 23:07:10.000 059 33829.90 330.43 17126.49 37919.51 2020-02-28 23:07:11.000 059 33829.86 330.44 17126.52 88888.00 2020-02-28 23:07:12.000 059 33829.84 330.44 17126.50 88888.00 2020-02-28 23:07:13.000 059 33829.87 330.43 17126.50 88888.00 2020-02-28 23:07:14.000 059 33829.90 330.42 17126.49 88888.00 2020-02-28 23:07:15.000 059 33829.91 330.46 17126.50 37919.42 2020-02-28 23:07:16.000 059 33829.89 330.46 17126.50 88888.00 2020-02-28 23:07:17.000 059 33829.89 330.46 17126.51 88888.00 2020-02-28 23:07:18.000 059 33829.89 330.49 17126.49 88888.00 2020-02-28 23:07:19.000 059 33829.91 330.52 17126.50 88888.00 2020-02-28 23:07:20.000 059 33829.94 330.52 17126.51 37919.54 2020-02-28 23:07:21.000 059 33829.94 330.53 17126.53 88888.00 2020-02-28 23:07:22.000 059 33829.95 330.52 17126.53 88888.00 2020-02-28 23:07:23.000 059 33829.94 330.54 17126.54 88888.00 2020-02-28 23:07:24.000 059 33829.96 330.55 17126.51 88888.00 2020-02-28 23:07:25.000 059 33829.95 330.58 17126.50 37919.56 2020-02-28 23:07:26.000 059 33829.98 330.61 17126.50 88888.00 2020-02-28 23:07:27.000 059 33829.99 330.57 17126.51 88888.00 2020-02-28 23:07:28.000 059 33829.99 330.60 17126.49 88888.00 2020-02-28 23:07:29.000 059 33829.98 330.62 17126.52 88888.00 2020-02-28 23:07:30.000 059 33829.99 330.62 17126.56 37919.53 2020-02-28 23:07:31.000 059 33830.01 330.63 17126.53 88888.00 2020-02-28 23:07:32.000 059 33829.97 330.61 17126.53 88888.00 2020-02-28 23:07:33.000 059 33829.99 330.57 17126.51 88888.00 2020-02-28 23:07:34.000 059 33829.97 330.59 17126.50 88888.00 2020-02-28 23:07:35.000 059 33829.97 330.59 17126.51 37919.50 2020-02-28 23:07:36.000 059 33830.01 330.60 17126.53 88888.00 2020-02-28 23:07:37.000 059 33830.01 330.59 17126.51 88888.00 2020-02-28 23:07:38.000 059 33829.98 330.59 17126.50 88888.00 2020-02-28 23:07:39.000 059 33829.99 330.66 17126.51 88888.00 2020-02-28 23:07:40.000 059 33830.01 330.69 17126.53 37919.57 2020-02-28 23:07:41.000 059 33830.02 330.68 17126.52 88888.00 2020-02-28 23:07:42.000 059 33830.04 330.66 17126.49 88888.00 2020-02-28 23:07:43.000 059 33830.06 330.69 17126.51 88888.00 2020-02-28 23:07:44.000 059 33830.03 330.69 17126.51 88888.00 2020-02-28 23:07:45.000 059 33830.03 330.65 17126.50 37919.57 2020-02-28 23:07:46.000 059 33830.02 330.65 17126.51 88888.00 2020-02-28 23:07:47.000 059 33829.94 330.71 17126.52 88888.00 2020-02-28 23:07:48.000 059 33829.93 330.77 17126.49 88888.00 2020-02-28 23:07:49.000 059 33829.94 330.77 17126.51 88888.00 2020-02-28 23:07:50.000 059 33829.94 330.77 17126.52 37919.49 2020-02-28 23:07:51.000 059 33829.93 330.76 17126.53 88888.00 2020-02-28 23:07:52.000 059 33829.91 330.81 17126.48 88888.00 2020-02-28 23:07:53.000 059 33829.94 330.88 17126.47 88888.00 2020-02-28 23:07:54.000 059 33829.99 330.88 17126.51 88888.00 2020-02-28 23:07:55.000 059 33829.97 330.89 17126.48 37919.57 2020-02-28 23:07:56.000 059 33830.00 330.91 17126.52 88888.00 2020-02-28 23:07:57.000 059 33829.99 330.93 17126.52 88888.00 2020-02-28 23:07:58.000 059 33830.00 330.94 17126.55 88888.00 2020-02-28 23:07:59.000 059 33830.00 330.94 17126.52 88888.00 2020-02-28 23:08:00.000 059 33830.02 330.96 17126.48 37919.58 2020-02-28 23:08:01.000 059 33830.03 331.01 17126.48 88888.00 2020-02-28 23:08:02.000 059 33830.05 331.00 17126.50 88888.00 2020-02-28 23:08:03.000 059 33830.05 330.98 17126.49 88888.00 2020-02-28 23:08:04.000 059 33830.06 331.00 17126.50 88888.00 2020-02-28 23:08:05.000 059 33830.08 331.04 17126.49 37919.64 2020-02-28 23:08:06.000 059 33830.08 331.02 17126.48 88888.00 2020-02-28 23:08:07.000 059 33830.07 331.01 17126.52 88888.00 2020-02-28 23:08:08.000 059 33830.08 331.02 17126.50 88888.00 2020-02-28 23:08:09.000 059 33830.13 331.06 17126.52 88888.00 2020-02-28 23:08:10.000 059 33830.11 331.11 17126.50 37919.61 2020-02-28 23:08:11.000 059 33830.09 331.11 17126.50 88888.00 2020-02-28 23:08:12.000 059 33830.11 331.11 17126.48 88888.00 2020-02-28 23:08:13.000 059 33830.09 331.12 17126.48 88888.00 2020-02-28 23:08:14.000 059 33830.08 331.14 17126.47 88888.00 2020-02-28 23:08:15.000 059 33830.03 331.13 17126.44 37919.53 2020-02-28 23:08:16.000 059 33830.06 331.15 17126.46 88888.00 2020-02-28 23:08:17.000 059 33830.06 331.14 17126.45 88888.00 2020-02-28 23:08:18.000 059 33830.07 331.17 17126.49 88888.00 2020-02-28 23:08:19.000 059 33830.04 331.25 17126.47 88888.00 2020-02-28 23:08:20.000 059 33830.05 331.27 17126.47 37919.67 2020-02-28 23:08:21.000 059 33830.04 331.21 17126.50 88888.00 2020-02-28 23:08:22.000 059 33830.09 331.20 17126.48 88888.00 2020-02-28 23:08:23.000 059 33830.09 331.21 17126.47 88888.00 2020-02-28 23:08:24.000 059 33830.10 331.19 17126.44 88888.00 2020-02-28 23:08:25.000 059 33830.13 331.25 17126.48 37919.68 2020-02-28 23:08:26.000 059 33830.14 331.23 17126.46 88888.00 2020-02-28 23:08:27.000 059 33830.14 331.23 17126.47 88888.00 2020-02-28 23:08:28.000 059 33830.13 331.21 17126.48 88888.00 2020-02-28 23:08:29.000 059 33830.14 331.17 17126.50 88888.00 2020-02-28 23:08:30.000 059 33830.15 331.20 17126.48 37919.68 2020-02-28 23:08:31.000 059 33830.21 331.19 17126.47 88888.00 2020-02-28 23:08:32.000 059 33830.23 331.24 17126.48 88888.00 2020-02-28 23:08:33.000 059 33830.27 331.26 17126.48 88888.00 2020-02-28 23:08:34.000 059 33830.26 331.22 17126.49 88888.00 2020-02-28 23:08:35.000 059 33830.27 331.23 17126.50 37919.79 2020-02-28 23:08:36.000 059 33830.28 331.27 17126.50 88888.00 2020-02-28 23:08:37.000 059 33830.34 331.25 17126.51 88888.00 2020-02-28 23:08:38.000 059 33830.31 331.23 17126.51 88888.00 2020-02-28 23:08:39.000 059 33830.30 331.23 17126.45 88888.00 2020-02-28 23:08:40.000 059 33830.33 331.26 17126.46 37919.77 2020-02-28 23:08:41.000 059 33830.35 331.26 17126.46 88888.00 2020-02-28 23:08:42.000 059 33830.38 331.26 17126.47 88888.00 2020-02-28 23:08:43.000 059 33830.39 331.22 17126.44 88888.00 2020-02-28 23:08:44.000 059 33830.43 331.22 17126.40 88888.00 2020-02-28 23:08:45.000 059 33830.46 331.22 17126.42 37919.92 2020-02-28 23:08:46.000 059 33830.47 331.26 17126.44 88888.00 2020-02-28 23:08:47.000 059 33830.51 331.26 17126.46 88888.00 2020-02-28 23:08:48.000 059 33830.52 331.26 17126.43 88888.00 2020-02-28 23:08:49.000 059 33830.53 331.26 17126.42 88888.00 2020-02-28 23:08:50.000 059 33830.57 331.26 17126.42 37919.94 2020-02-28 23:08:51.000 059 33830.57 331.22 17126.39 88888.00 2020-02-28 23:08:52.000 059 33830.58 331.25 17126.37 88888.00 2020-02-28 23:08:53.000 059 33830.63 331.29 17126.41 88888.00 2020-02-28 23:08:54.000 059 33830.66 331.25 17126.43 88888.00 2020-02-28 23:08:55.000 059 33830.67 331.20 17126.43 37920.12 2020-02-28 23:08:56.000 059 33830.65 331.24 17126.40 88888.00 2020-02-28 23:08:57.000 059 33830.66 331.24 17126.42 88888.00 2020-02-28 23:08:58.000 059 33830.71 331.27 17126.43 88888.00 2020-02-28 23:08:59.000 059 33830.71 331.25 17126.42 88888.00 2020-02-28 23:09:00.000 059 33830.73 331.25 17126.40 37920.20 2020-02-28 23:09:01.000 059 33830.78 331.23 17126.42 88888.00 2020-02-28 23:09:02.000 059 33830.79 331.25 17126.41 88888.00 2020-02-28 23:09:03.000 059 33830.83 331.27 17126.44 88888.00 2020-02-28 23:09:04.000 059 33830.87 331.25 17126.45 88888.00 2020-02-28 23:09:05.000 059 33830.86 331.25 17126.43 37920.21 2020-02-28 23:09:06.000 059 33830.86 331.27 17126.41 88888.00 2020-02-28 23:09:07.000 059 33830.82 331.26 17126.42 88888.00 2020-02-28 23:09:08.000 059 33830.84 331.22 17126.37 88888.00 2020-02-28 23:09:09.000 059 33830.85 331.20 17126.37 88888.00 2020-02-28 23:09:10.000 059 33830.83 331.14 17126.40 37920.26 2020-02-28 23:09:11.000 059 33830.85 331.14 17126.42 88888.00 2020-02-28 23:09:12.000 059 33830.87 331.17 17126.41 88888.00 2020-02-28 23:09:13.000 059 33830.91 331.18 17126.38 88888.00 2020-02-28 23:09:14.000 059 33830.87 331.18 17126.35 88888.00 2020-02-28 23:09:15.000 059 33830.87 331.19 17126.32 37920.33 2020-02-28 23:09:16.000 059 33830.92 331.18 17126.37 88888.00 2020-02-28 23:09:17.000 059 33830.86 331.18 17126.37 88888.00 2020-02-28 23:09:18.000 059 33830.86 331.14 17126.36 88888.00 2020-02-28 23:09:19.000 059 33830.84 331.07 17126.38 88888.00 2020-02-28 23:09:20.000 059 33830.85 331.13 17126.40 37920.26 2020-02-28 23:09:21.000 059 33830.89 331.17 17126.42 88888.00 2020-02-28 23:09:22.000 059 33830.90 331.10 17126.41 88888.00 2020-02-28 23:09:23.000 059 33830.92 331.12 17126.37 88888.00 2020-02-28 23:09:24.000 059 33830.92 331.16 17126.38 88888.00 2020-02-28 23:09:25.000 059 33830.90 331.17 17126.38 37920.32 2020-02-28 23:09:26.000 059 33830.87 331.12 17126.36 88888.00 2020-02-28 23:09:27.000 059 33830.88 331.12 17126.35 88888.00 2020-02-28 23:09:28.000 059 33830.91 331.12 17126.33 88888.00 2020-02-28 23:09:29.000 059 33830.90 331.08 17126.31 88888.00 2020-02-28 23:09:30.000 059 33830.85 331.06 17126.36 37920.22 2020-02-28 23:09:31.000 059 33830.84 331.07 17126.35 88888.00 2020-02-28 23:09:32.000 059 33830.87 331.08 17126.38 88888.00 2020-02-28 23:09:33.000 059 33830.87 331.10 17126.40 88888.00 2020-02-28 23:09:34.000 059 33830.81 331.04 17126.42 88888.00 2020-02-28 23:09:35.000 059 33830.85 331.06 17126.37 37920.37 2020-02-28 23:09:36.000 059 33830.82 331.03 17126.37 88888.00 2020-02-28 23:09:37.000 059 33830.82 331.01 17126.36 88888.00 2020-02-28 23:09:38.000 059 33830.81 331.02 17126.35 88888.00 2020-02-28 23:09:39.000 059 33830.81 331.03 17126.37 88888.00 2020-02-28 23:09:40.000 059 33830.83 331.06 17126.38 37920.21 2020-02-28 23:09:41.000 059 33830.80 331.03 17126.35 88888.00 2020-02-28 23:09:42.000 059 33830.75 331.03 17126.37 88888.00 2020-02-28 23:09:43.000 059 33830.72 331.02 17126.37 88888.00 2020-02-28 23:09:44.000 059 33830.72 330.98 17126.35 88888.00 2020-02-28 23:09:45.000 059 33830.72 330.98 17126.37 37920.24 2020-02-28 23:09:46.000 059 33830.70 330.96 17126.38 88888.00 2020-02-28 23:09:47.000 059 33830.72 330.98 17126.38 88888.00 2020-02-28 23:09:48.000 059 33830.70 330.92 17126.40 88888.00 2020-02-28 23:09:49.000 059 33830.72 330.92 17126.40 88888.00 2020-02-28 23:09:50.000 059 33830.74 330.93 17126.46 37920.28 2020-02-28 23:09:51.000 059 33830.72 330.89 17126.48 88888.00 2020-02-28 23:09:52.000 059 33830.69 330.89 17126.43 88888.00 2020-02-28 23:09:53.000 059 33830.71 330.86 17126.44 88888.00 2020-02-28 23:09:54.000 059 33830.69 330.82 17126.45 88888.00 2020-02-28 23:09:55.000 059 33830.67 330.81 17126.44 37920.21 2020-02-28 23:09:56.000 059 33830.69 330.80 17126.46 88888.00 2020-02-28 23:09:57.000 059 33830.72 330.78 17126.50 88888.00 2020-02-28 23:09:58.000 059 33830.72 330.75 17126.46 88888.00 2020-02-28 23:09:59.000 059 33830.71 330.74 17126.44 88888.00 2020-02-28 23:10:00.000 059 33830.76 330.72 17126.41 37920.10 2020-02-28 23:10:01.000 059 33830.75 330.69 17126.38 88888.00 2020-02-28 23:10:02.000 059 33830.74 330.63 17126.38 88888.00 2020-02-28 23:10:03.000 059 33830.76 330.67 17126.43 88888.00 2020-02-28 23:10:04.000 059 33830.76 330.62 17126.45 88888.00 2020-02-28 23:10:05.000 059 33830.77 330.60 17126.44 37920.19 2020-02-28 23:10:06.000 059 33830.79 330.58 17126.42 88888.00 2020-02-28 23:10:07.000 059 33830.80 330.52 17126.38 88888.00 2020-02-28 23:10:08.000 059 33830.82 330.54 17126.37 88888.00 2020-02-28 23:10:09.000 059 33830.82 330.55 17126.39 88888.00 2020-02-28 23:10:10.000 059 33830.80 330.52 17126.35 37920.24 2020-02-28 23:10:11.000 059 33830.79 330.53 17126.37 88888.00 2020-02-28 23:10:12.000 059 33830.76 330.54 17126.37 88888.00 2020-02-28 23:10:13.000 059 33830.81 330.48 17126.37 88888.00 2020-02-28 23:10:14.000 059 33830.81 330.46 17126.38 88888.00 2020-02-28 23:10:15.000 059 33830.78 330.43 17126.43 37920.27 2020-02-28 23:10:16.000 059 33830.83 330.44 17126.42 88888.00 2020-02-28 23:10:17.000 059 33830.81 330.41 17126.40 88888.00 2020-02-28 23:10:18.000 059 33830.82 330.36 17126.42 88888.00 2020-02-28 23:10:19.000 059 33830.84 330.33 17126.41 88888.00 2020-02-28 23:10:20.000 059 33830.80 330.35 17126.40 37920.30 2020-02-28 23:10:21.000 059 33830.81 330.38 17126.42 88888.00 2020-02-28 23:10:22.000 059 33830.82 330.31 17126.43 88888.00 2020-02-28 23:10:23.000 059 33830.84 330.21 17126.44 88888.00 2020-02-28 23:10:24.000 059 33830.82 330.22 17126.44 88888.00 2020-02-28 23:10:25.000 059 33830.86 330.25 17126.44 37920.28 2020-02-28 23:10:26.000 059 33830.87 330.28 17126.44 88888.00 2020-02-28 23:10:27.000 059 33830.83 330.22 17126.38 88888.00 2020-02-28 23:10:28.000 059 33830.83 330.22 17126.39 88888.00 2020-02-28 23:10:29.000 059 33830.82 330.21 17126.36 88888.00 2020-02-28 23:10:30.000 059 33830.81 330.22 17126.40 37920.12 2020-02-28 23:10:31.000 059 33830.76 330.20 17126.41 88888.00 2020-02-28 23:10:32.000 059 33830.74 330.17 17126.43 88888.00 2020-02-28 23:10:33.000 059 33830.73 330.13 17126.44 88888.00 2020-02-28 23:10:34.000 059 33830.75 330.16 17126.48 88888.00 2020-02-28 23:10:35.000 059 33830.73 330.16 17126.47 37920.22 2020-02-28 23:10:36.000 059 33830.70 330.15 17126.44 88888.00 2020-02-28 23:10:37.000 059 33830.68 330.14 17126.44 88888.00 2020-02-28 23:10:38.000 059 33830.64 330.16 17126.45 88888.00 2020-02-28 23:10:39.000 059 33830.62 330.17 17126.45 88888.00 2020-02-28 23:10:40.000 059 33830.57 330.19 17126.51 37920.15 2020-02-28 23:10:41.000 059 33830.54 330.17 17126.52 88888.00 2020-02-28 23:10:42.000 059 33830.51 330.16 17126.46 88888.00 2020-02-28 23:10:43.000 059 33830.52 330.14 17126.47 88888.00 2020-02-28 23:10:44.000 059 33830.52 330.11 17126.49 88888.00 2020-02-28 23:10:45.000 059 33830.49 330.14 17126.48 37919.99 2020-02-28 23:10:46.000 059 33830.49 330.15 17126.51 88888.00 2020-02-28 23:10:47.000 059 33830.46 330.14 17126.53 88888.00 2020-02-28 23:10:48.000 059 33830.44 330.09 17126.48 88888.00 2020-02-28 23:10:49.000 059 33830.47 330.08 17126.47 88888.00 2020-02-28 23:10:50.000 059 33830.45 330.04 17126.49 37919.95 2020-02-28 23:10:51.000 059 33830.43 330.03 17126.51 88888.00 2020-02-28 23:10:52.000 059 33830.43 329.99 17126.58 88888.00 2020-02-28 23:10:53.000 059 33830.42 329.97 17126.56 88888.00 2020-02-28 23:10:54.000 059 33830.36 329.95 17126.53 88888.00 2020-02-28 23:10:55.000 059 33830.31 329.96 17126.52 37919.94 2020-02-28 23:10:56.000 059 33830.26 329.96 17126.52 88888.00 2020-02-28 23:10:57.000 059 33830.26 329.97 17126.54 88888.00 2020-02-28 23:10:58.000 059 33830.26 329.99 17126.49 88888.00 2020-02-28 23:10:59.000 059 33830.21 330.01 17126.50 88888.00 2020-02-28 23:11:00.000 059 33830.21 329.97 17126.55 37919.74 2020-02-28 23:11:01.000 059 33830.19 329.98 17126.55 88888.00 2020-02-28 23:11:02.000 059 33830.19 329.97 17126.56 88888.00 2020-02-28 23:11:03.000 059 33830.19 329.94 17126.54 88888.00 2020-02-28 23:11:04.000 059 33830.19 329.95 17126.55 88888.00 2020-02-28 23:11:05.000 059 33830.15 329.92 17126.60 37919.78 2020-02-28 23:11:06.000 059 33830.09 329.85 17126.57 88888.00 2020-02-28 23:11:07.000 059 33830.10 329.89 17126.60 88888.00 2020-02-28 23:11:08.000 059 33830.06 329.93 17126.61 88888.00 2020-02-28 23:11:09.000 059 33830.07 329.91 17126.61 88888.00 2020-02-28 23:11:10.000 059 33830.03 329.90 17126.62 37919.57 2020-02-28 23:11:11.000 059 33830.01 329.84 17126.58 88888.00 2020-02-28 23:11:12.000 059 33829.97 329.84 17126.59 88888.00 2020-02-28 23:11:13.000 059 33829.99 329.90 17126.62 88888.00 2020-02-28 23:11:14.000 059 33829.99 329.90 17126.61 88888.00 2020-02-28 23:11:15.000 059 33829.97 329.89 17126.59 37919.58 2020-02-28 23:11:16.000 059 33830.01 329.90 17126.57 88888.00 2020-02-28 23:11:17.000 059 33830.04 329.88 17126.57 88888.00 2020-02-28 23:11:18.000 059 33830.05 329.85 17126.58 88888.00 2020-02-28 23:11:19.000 059 33830.02 329.89 17126.60 88888.00 2020-02-28 23:11:20.000 059 33829.98 329.93 17126.59 37919.59 2020-02-28 23:11:21.000 059 33830.01 329.93 17126.65 88888.00 2020-02-28 23:11:22.000 059 33830.04 329.95 17126.64 88888.00 2020-02-28 23:11:23.000 059 33829.99 329.89 17126.63 88888.00 2020-02-28 23:11:24.000 059 33829.97 329.82 17126.60 88888.00 2020-02-28 23:11:25.000 059 33829.96 329.85 17126.64 37919.60 2020-02-28 23:11:26.000 059 33829.93 329.89 17126.65 88888.00 2020-02-28 23:11:27.000 059 33829.91 329.88 17126.64 88888.00 2020-02-28 23:11:28.000 059 33829.91 329.87 17126.64 88888.00 2020-02-28 23:11:29.000 059 33829.92 329.87 17126.64 88888.00 2020-02-28 23:11:30.000 059 33829.90 329.90 17126.63 37919.45 2020-02-28 23:11:31.000 059 33829.85 329.89 17126.66 88888.00 2020-02-28 23:11:32.000 059 33829.83 329.92 17126.71 88888.00 2020-02-28 23:11:33.000 059 33829.81 329.93 17126.68 88888.00 2020-02-28 23:11:34.000 059 33829.82 329.90 17126.67 88888.00 2020-02-28 23:11:35.000 059 33829.83 329.90 17126.68 37919.52 2020-02-28 23:11:36.000 059 33829.84 329.91 17126.68 88888.00 2020-02-28 23:11:37.000 059 33829.87 329.90 17126.66 88888.00 2020-02-28 23:11:38.000 059 33829.85 329.89 17126.64 88888.00 2020-02-28 23:11:39.000 059 33829.85 329.87 17126.64 88888.00 2020-02-28 23:11:40.000 059 33829.86 329.90 17126.63 37919.53 2020-02-28 23:11:41.000 059 33829.88 329.89 17126.61 88888.00 2020-02-28 23:11:42.000 059 33829.90 329.92 17126.62 88888.00 2020-02-28 23:11:43.000 059 33829.90 329.89 17126.64 88888.00 2020-02-28 23:11:44.000 059 33829.92 329.89 17126.68 88888.00 2020-02-28 23:11:45.000 059 33829.95 329.92 17126.69 37919.57 2020-02-28 23:11:46.000 059 33829.90 329.91 17126.66 88888.00 2020-02-28 23:11:47.000 059 33829.91 329.85 17126.65 88888.00 2020-02-28 23:11:48.000 059 33829.90 329.84 17126.69 88888.00 2020-02-28 23:11:49.000 059 33829.91 329.85 17126.67 88888.00 2020-02-28 23:11:50.000 059 33829.88 329.89 17126.66 37919.49 2020-02-28 23:11:51.000 059 33829.86 329.95 17126.66 88888.00 2020-02-28 23:11:52.000 059 33829.89 329.98 17126.66 88888.00 2020-02-28 23:11:53.000 059 33829.87 329.96 17126.67 88888.00 2020-02-28 23:11:54.000 059 33829.85 329.95 17126.71 88888.00 2020-02-28 23:11:55.000 059 33829.85 329.89 17126.74 37919.40 2020-02-28 23:11:56.000 059 33829.84 329.88 17126.71 88888.00 2020-02-28 23:11:57.000 059 33829.83 329.91 17126.67 88888.00 2020-02-28 23:11:58.000 059 33829.84 329.91 17126.69 88888.00 2020-02-28 23:11:59.000 059 33829.81 329.83 17126.66 88888.00 2020-02-28 23:12:00.000 059 33829.85 329.85 17126.66 37919.37 2020-02-28 23:12:01.000 059 33829.87 329.85 17126.67 88888.00 2020-02-28 23:12:02.000 059 33829.88 329.80 17126.63 88888.00 2020-02-28 23:12:03.000 059 33829.85 329.81 17126.65 88888.00 2020-02-28 23:12:04.000 059 33829.82 329.81 17126.66 88888.00 2020-02-28 23:12:05.000 059 33829.80 329.81 17126.64 37919.40 2020-02-28 23:12:06.000 059 33829.81 329.78 17126.64 88888.00 2020-02-28 23:12:07.000 059 33829.78 329.77 17126.65 88888.00 2020-02-28 23:12:08.000 059 33829.76 329.77 17126.61 88888.00 2020-02-28 23:12:09.000 059 33829.78 329.79 17126.64 88888.00 2020-02-28 23:12:10.000 059 33829.78 329.77 17126.61 37919.47 2020-02-28 23:12:11.000 059 33829.78 329.78 17126.62 88888.00 2020-02-28 23:12:12.000 059 33829.77 329.80 17126.64 88888.00 2020-02-28 23:12:13.000 059 33829.71 329.82 17126.68 88888.00 2020-02-28 23:12:14.000 059 33829.67 329.84 17126.66 88888.00 2020-02-28 23:12:15.000 059 33829.69 329.83 17126.63 37919.31 2020-02-28 23:12:16.000 059 33829.65 329.83 17126.60 88888.00 2020-02-28 23:12:17.000 059 33829.64 329.81 17126.63 88888.00 2020-02-28 23:12:18.000 059 33829.64 329.75 17126.63 88888.00 2020-02-28 23:12:19.000 059 33829.64 329.80 17126.64 88888.00 2020-02-28 23:12:20.000 059 33829.68 329.80 17126.70 37919.34 2020-02-28 23:12:21.000 059 33829.63 329.79 17126.73 88888.00 2020-02-28 23:12:22.000 059 33829.63 329.77 17126.72 88888.00 2020-02-28 23:12:23.000 059 33829.65 329.74 17126.70 88888.00 2020-02-28 23:12:24.000 059 33829.65 329.74 17126.68 88888.00 2020-02-28 23:12:25.000 059 33829.63 329.73 17126.64 37919.19 2020-02-28 23:12:26.000 059 33829.60 329.71 17126.64 88888.00 2020-02-28 23:12:27.000 059 33829.54 329.71 17126.62 88888.00 2020-02-28 23:12:28.000 059 33829.52 329.76 17126.63 88888.00 2020-02-28 23:12:29.000 059 33829.55 329.74 17126.66 88888.00 2020-02-28 23:12:30.000 059 33829.56 329.72 17126.69 37919.29 2020-02-28 23:12:31.000 059 33829.51 329.66 17126.70 88888.00 2020-02-28 23:12:32.000 059 33829.49 329.67 17126.68 88888.00 2020-02-28 23:12:33.000 059 33829.48 329.67 17126.68 88888.00 2020-02-28 23:12:34.000 059 33829.44 329.66 17126.67 88888.00 2020-02-28 23:12:35.000 059 33829.46 329.66 17126.68 37919.18 2020-02-28 23:12:36.000 059 33829.41 329.67 17126.70 88888.00 2020-02-28 23:12:37.000 059 33829.36 329.68 17126.67 88888.00 2020-02-28 23:12:38.000 059 33829.35 329.68 17126.72 88888.00 2020-02-28 23:12:39.000 059 33829.32 329.68 17126.75 88888.00 2020-02-28 23:12:40.000 059 33829.33 329.64 17126.71 37919.06 2020-02-28 23:12:41.000 059 33829.33 329.61 17126.72 88888.00 2020-02-28 23:12:42.000 059 33829.31 329.58 17126.73 88888.00 2020-02-28 23:12:43.000 059 33829.30 329.57 17126.73 88888.00 2020-02-28 23:12:44.000 059 33829.26 329.57 17126.69 88888.00 2020-02-28 23:12:45.000 059 33829.21 329.55 17126.67 37919.04 2020-02-28 23:12:46.000 059 33829.22 329.51 17126.65 88888.00 2020-02-28 23:12:47.000 059 33829.22 329.52 17126.69 88888.00 2020-02-28 23:12:48.000 059 33829.20 329.49 17126.72 88888.00 2020-02-28 23:12:49.000 059 33829.19 329.52 17126.74 88888.00 2020-02-28 23:12:50.000 059 33829.16 329.48 17126.72 37918.85 2020-02-28 23:12:51.000 059 33829.16 329.46 17126.70 88888.00 2020-02-28 23:12:52.000 059 33829.16 329.52 17126.69 88888.00 2020-02-28 23:12:53.000 059 33829.17 329.51 17126.73 88888.00 2020-02-28 23:12:54.000 059 33829.14 329.46 17126.72 88888.00 2020-02-28 23:12:55.000 059 33829.14 329.46 17126.72 37918.81 2020-02-28 23:12:56.000 059 33829.11 329.54 17126.70 88888.00 2020-02-28 23:12:57.000 059 33829.15 329.54 17126.69 88888.00 2020-02-28 23:12:58.000 059 33829.16 329.51 17126.65 88888.00 2020-02-28 23:12:59.000 059 33829.20 329.48 17126.63 88888.00 2020-02-28 23:13:00.000 059 33829.19 329.49 17126.71 37918.76 2020-02-28 23:13:01.000 059 33829.14 329.46 17126.69 88888.00 2020-02-28 23:13:02.000 059 33829.13 329.46 17126.68 88888.00 2020-02-28 23:13:03.000 059 33829.15 329.48 17126.67 88888.00 2020-02-28 23:13:04.000 059 33829.16 329.44 17126.67 88888.00 2020-02-28 23:13:05.000 059 33829.14 329.47 17126.69 37918.78 2020-02-28 23:13:06.000 059 33829.13 329.45 17126.68 88888.00 2020-02-28 23:13:07.000 059 33829.14 329.45 17126.71 88888.00 2020-02-28 23:13:08.000 059 33829.15 329.44 17126.70 88888.00 2020-02-28 23:13:09.000 059 33829.19 329.44 17126.76 88888.00 2020-02-28 23:13:10.000 059 33829.16 329.44 17126.75 37918.80 2020-02-28 23:13:11.000 059 33829.18 329.51 17126.72 88888.00 2020-02-28 23:13:12.000 059 33829.22 329.51 17126.67 88888.00 2020-02-28 23:13:13.000 059 33829.23 329.46 17126.68 88888.00 2020-02-28 23:13:14.000 059 33829.23 329.42 17126.68 88888.00 2020-02-28 23:13:15.000 059 33829.25 329.45 17126.70 37918.85 2020-02-28 23:13:16.000 059 33829.25 329.44 17126.68 88888.00 2020-02-28 23:13:17.000 059 33829.28 329.48 17126.65 88888.00 2020-02-28 23:13:18.000 059 33829.27 329.48 17126.66 88888.00 2020-02-28 23:13:19.000 059 33829.26 329.46 17126.67 88888.00 2020-02-28 23:13:20.000 059 33829.33 329.42 17126.68 37918.96 2020-02-28 23:13:21.000 059 33829.36 329.39 17126.66 88888.00 2020-02-28 23:13:22.000 059 33829.32 329.43 17126.67 88888.00 2020-02-28 23:13:23.000 059 33829.31 329.42 17126.64 88888.00 2020-02-28 23:13:24.000 059 33829.35 329.42 17126.65 88888.00 2020-02-28 23:13:25.000 059 33829.40 329.42 17126.70 37918.95 2020-02-28 23:13:26.000 059 33829.40 329.40 17126.69 88888.00 2020-02-28 23:13:27.000 059 33829.41 329.39 17126.68 88888.00 2020-02-28 23:13:28.000 059 33829.43 329.39 17126.70 88888.00 2020-02-28 23:13:29.000 059 33829.46 329.39 17126.71 88888.00 2020-02-28 23:13:30.000 059 33829.45 329.39 17126.70 37918.99 2020-02-28 23:13:31.000 059 33829.49 329.37 17126.72 88888.00 2020-02-28 23:13:32.000 059 33829.45 329.37 17126.71 88888.00 2020-02-28 23:13:33.000 059 33829.48 329.36 17126.68 88888.00 2020-02-28 23:13:34.000 059 33829.50 329.37 17126.68 88888.00 2020-02-28 23:13:35.000 059 33829.53 329.33 17126.65 37919.06 2020-02-28 23:13:36.000 059 33829.54 329.31 17126.62 88888.00 2020-02-28 23:13:37.000 059 33829.55 329.34 17126.66 88888.00 2020-02-28 23:13:38.000 059 33829.54 329.39 17126.70 88888.00 2020-02-28 23:13:39.000 059 33829.57 329.39 17126.68 88888.00 2020-02-28 23:13:40.000 059 33829.60 329.38 17126.69 37919.13 2020-02-28 23:13:41.000 059 33829.60 329.40 17126.65 88888.00 2020-02-28 23:13:42.000 059 33829.59 329.41 17126.66 88888.00 2020-02-28 23:13:43.000 059 33829.58 329.39 17126.68 88888.00 2020-02-28 23:13:44.000 059 33829.55 329.36 17126.71 88888.00 2020-02-28 23:13:45.000 059 33829.59 329.39 17126.73 37919.28 2020-02-28 23:13:46.000 059 33829.61 329.35 17126.66 88888.00 2020-02-28 23:13:47.000 059 33829.60 329.32 17126.64 88888.00 2020-02-28 23:13:48.000 059 33829.60 329.33 17126.66 88888.00 2020-02-28 23:13:49.000 059 33829.60 329.36 17126.64 88888.00 2020-02-28 23:13:50.000 059 33829.58 329.35 17126.64 37919.29 2020-02-28 23:13:51.000 059 33829.65 329.36 17126.63 88888.00 2020-02-28 23:13:52.000 059 33829.64 329.37 17126.65 88888.00 2020-02-28 23:13:53.000 059 33829.67 329.39 17126.64 88888.00 2020-02-28 23:13:54.000 059 33829.71 329.36 17126.64 88888.00 2020-02-28 23:13:55.000 059 33829.71 329.38 17126.69 37919.29 2020-02-28 23:13:56.000 059 33829.70 329.33 17126.71 88888.00 2020-02-28 23:13:57.000 059 33829.71 329.31 17126.68 88888.00 2020-02-28 23:13:58.000 059 33829.73 329.32 17126.67 88888.00 2020-02-28 23:13:59.000 059 33829.72 329.33 17126.65 88888.00 2020-02-28 23:14:00.000 059 33829.73 329.31 17126.65 37919.30 2020-02-28 23:14:01.000 059 33829.75 329.31 17126.68 88888.00 2020-02-28 23:14:02.000 059 33829.75 329.31 17126.69 88888.00 2020-02-28 23:14:03.000 059 33829.77 329.30 17126.70 88888.00 2020-02-28 23:14:04.000 059 33829.77 329.30 17126.69 88888.00 2020-02-28 23:14:05.000 059 33829.77 329.29 17126.68 37919.40 2020-02-28 23:14:06.000 059 33829.78 329.28 17126.67 88888.00 2020-02-28 23:14:07.000 059 33829.79 329.25 17126.66 88888.00 2020-02-28 23:14:08.000 059 33829.77 329.22 17126.70 88888.00 2020-02-28 23:14:09.000 059 33829.79 329.24 17126.70 88888.00 2020-02-28 23:14:10.000 059 33829.74 329.23 17126.70 37919.34 2020-02-28 23:14:11.000 059 33829.74 329.25 17126.73 88888.00 2020-02-28 23:14:12.000 059 33829.73 329.24 17126.73 88888.00 2020-02-28 23:14:13.000 059 33829.72 329.22 17126.72 88888.00 2020-02-28 23:14:14.000 059 33829.72 329.17 17126.72 88888.00 2020-02-28 23:14:15.000 059 33829.71 329.17 17126.73 37919.37 2020-02-28 23:14:16.000 059 33829.71 329.18 17126.79 88888.00 2020-02-28 23:14:17.000 059 33829.67 329.20 17126.79 88888.00 2020-02-28 23:14:18.000 059 33829.65 329.18 17126.69 88888.00 2020-02-28 23:14:19.000 059 33829.67 329.19 17126.69 88888.00 2020-02-28 23:14:20.000 059 33829.71 329.18 17126.68 37919.25 2020-02-28 23:14:21.000 059 33829.70 329.17 17126.66 88888.00 2020-02-28 23:14:22.000 059 33829.70 329.17 17126.69 88888.00 2020-02-28 23:14:23.000 059 33829.71 329.15 17126.67 88888.00 2020-02-28 23:14:24.000 059 33829.72 329.15 17126.65 88888.00 2020-02-28 23:14:25.000 059 33829.70 329.14 17126.67 37919.32 2020-02-28 23:14:26.000 059 33829.68 329.17 17126.68 88888.00 2020-02-28 23:14:27.000 059 33829.70 329.17 17126.72 88888.00 2020-02-28 23:14:28.000 059 33829.66 329.12 17126.71 88888.00 2020-02-28 23:14:29.000 059 33829.70 329.13 17126.69 88888.00 2020-02-28 23:14:30.000 059 33829.72 329.16 17126.67 37919.34 2020-02-28 23:14:31.000 059 33829.67 329.16 17126.70 88888.00 2020-02-28 23:14:32.000 059 33829.66 329.15 17126.68 88888.00 2020-02-28 23:14:33.000 059 33829.67 329.11 17126.66 88888.00 2020-02-28 23:14:34.000 059 33829.71 329.10 17126.68 88888.00 2020-02-28 23:14:35.000 059 33829.73 329.11 17126.71 37919.37 2020-02-28 23:14:36.000 059 33829.71 329.07 17126.74 88888.00 2020-02-28 23:14:37.000 059 33829.69 329.07 17126.70 88888.00 2020-02-28 23:14:38.000 059 33829.69 329.08 17126.67 88888.00 2020-02-28 23:14:39.000 059 33829.74 329.11 17126.69 88888.00 2020-02-28 23:14:40.000 059 33829.78 329.09 17126.69 37919.39 2020-02-28 23:14:41.000 059 33829.80 329.07 17126.66 88888.00 2020-02-28 23:14:42.000 059 33829.81 329.12 17126.64 88888.00 2020-02-28 23:14:43.000 059 33829.83 329.13 17126.68 88888.00 2020-02-28 23:14:44.000 059 33829.85 329.08 17126.69 88888.00 2020-02-28 23:14:45.000 059 33829.84 329.09 17126.70 37919.45 2020-02-28 23:14:46.000 059 33829.83 329.08 17126.70 88888.00 2020-02-28 23:14:47.000 059 33829.84 329.08 17126.66 88888.00 2020-02-28 23:14:48.000 059 33829.88 329.08 17126.67 88888.00 2020-02-28 23:14:49.000 059 33829.88 329.05 17126.68 88888.00 2020-02-28 23:14:50.000 059 33829.85 329.07 17126.68 37919.36 2020-02-28 23:14:51.000 059 33829.84 329.08 17126.70 88888.00 2020-02-28 23:14:52.000 059 33829.89 329.09 17126.71 88888.00 2020-02-28 23:14:53.000 059 33829.91 329.06 17126.70 88888.00 2020-02-28 23:14:54.000 059 33829.88 329.05 17126.67 88888.00 2020-02-28 23:14:55.000 059 33829.90 329.06 17126.68 37919.46 2020-02-28 23:14:56.000 059 33829.93 329.05 17126.68 88888.00 2020-02-28 23:14:57.000 059 33829.95 329.09 17126.67 88888.00 2020-02-28 23:14:58.000 059 33829.97 329.07 17126.71 88888.00 2020-02-28 23:14:59.000 059 33829.95 329.09 17126.73 88888.00 2020-02-28 23:15:00.000 059 33830.01 329.09 17126.71 37919.56 2020-02-28 23:15:01.000 059 33830.04 329.10 17126.71 88888.00 2020-02-28 23:15:02.000 059 33830.06 329.08 17126.72 88888.00 2020-02-28 23:15:03.000 059 33830.06 329.03 17126.70 88888.00 2020-02-28 23:15:04.000 059 33830.05 329.00 17126.68 88888.00 2020-02-28 23:15:05.000 059 33830.13 329.01 17126.67 37919.64 2020-02-28 23:15:06.000 059 33830.10 328.99 17126.67 88888.00 2020-02-28 23:15:07.000 059 33830.12 329.00 17126.71 88888.00 2020-02-28 23:15:08.000 059 33830.16 329.03 17126.67 88888.00 2020-02-28 23:15:09.000 059 33830.17 329.03 17126.68 88888.00 2020-02-28 23:15:10.000 059 33830.17 328.98 17126.68 37919.75 2020-02-28 23:15:11.000 059 33830.18 328.98 17126.67 88888.00 2020-02-28 23:15:12.000 059 33830.21 328.97 17126.65 88888.00 2020-02-28 23:15:13.000 059 33830.25 328.97 17126.64 88888.00 2020-02-28 23:15:14.000 059 33830.26 328.93 17126.67 88888.00 2020-02-28 23:15:15.000 059 33830.27 328.92 17126.72 37919.75 2020-02-28 23:15:16.000 059 33830.31 328.94 17126.72 88888.00 2020-02-28 23:15:17.000 059 33830.30 328.93 17126.68 88888.00 2020-02-28 23:15:18.000 059 33830.30 328.93 17126.67 88888.00 2020-02-28 23:15:19.000 059 33830.35 328.93 17126.67 88888.00 2020-02-28 23:15:20.000 059 33830.35 328.94 17126.64 37919.88 2020-02-28 23:15:21.000 059 33830.39 328.93 17126.64 88888.00 2020-02-28 23:15:22.000 059 33830.37 328.92 17126.63 88888.00 2020-02-28 23:15:23.000 059 33830.36 328.91 17126.62 88888.00 2020-02-28 23:15:24.000 059 33830.33 328.84 17126.64 88888.00 2020-02-28 23:15:25.000 059 33830.36 328.85 17126.65 37919.83 2020-02-28 23:15:26.000 059 33830.37 328.83 17126.64 88888.00 2020-02-28 23:15:27.000 059 33830.40 328.84 17126.60 88888.00 2020-02-28 23:15:28.000 059 33830.41 328.85 17126.63 88888.00 2020-02-28 23:15:29.000 059 33830.45 328.85 17126.67 88888.00 2020-02-28 23:15:30.000 059 33830.44 328.83 17126.66 37919.95 2020-02-28 23:15:31.000 059 33830.43 328.86 17126.66 88888.00 2020-02-28 23:15:32.000 059 33830.46 328.85 17126.67 88888.00 2020-02-28 23:15:33.000 059 33830.50 328.87 17126.66 88888.00 2020-02-28 23:15:34.000 059 33830.51 328.87 17126.70 88888.00 2020-02-28 23:15:35.000 059 33830.54 328.86 17126.71 37919.93 2020-02-28 23:15:36.000 059 33830.56 328.83 17126.72 88888.00 2020-02-28 23:15:37.000 059 33830.58 328.81 17126.73 88888.00 2020-02-28 23:15:38.000 059 33830.60 328.83 17126.71 88888.00 2020-02-28 23:15:39.000 059 33830.60 328.91 17126.69 88888.00 2020-02-28 23:15:40.000 059 33830.57 328.91 17126.66 37920.03 2020-02-28 23:15:41.000 059 33830.54 328.85 17126.67 88888.00 2020-02-28 23:15:42.000 059 33830.52 328.85 17126.67 88888.00 2020-02-28 23:15:43.000 059 33830.52 328.84 17126.66 88888.00 2020-02-28 23:15:44.000 059 33830.49 328.84 17126.67 88888.00 2020-02-28 23:15:45.000 059 33830.47 328.84 17126.63 37920.03 2020-02-28 23:15:46.000 059 33830.47 328.83 17126.62 88888.00 2020-02-28 23:15:47.000 059 33830.51 328.88 17126.62 88888.00 2020-02-28 23:15:48.000 059 33830.53 328.89 17126.71 88888.00 2020-02-28 23:15:49.000 059 33830.51 328.88 17126.73 88888.00 2020-02-28 23:15:50.000 059 33830.47 328.86 17126.69 37920.03 2020-02-28 23:15:51.000 059 33830.46 328.86 17126.68 88888.00 2020-02-28 23:15:52.000 059 33830.44 328.80 17126.67 88888.00 2020-02-28 23:15:53.000 059 33830.46 328.79 17126.66 88888.00 2020-02-28 23:15:54.000 059 33830.46 328.78 17126.63 88888.00 2020-02-28 23:15:55.000 059 33830.43 328.78 17126.65 37920.01 2020-02-28 23:15:56.000 059 33830.43 328.77 17126.66 88888.00 2020-02-28 23:15:57.000 059 33830.43 328.80 17126.66 88888.00 2020-02-28 23:15:58.000 059 33830.45 328.79 17126.68 88888.00 2020-02-28 23:15:59.000 059 33830.45 328.80 17126.68 88888.00 2020-02-28 23:16:00.000 059 33830.49 328.78 17126.67 37920.04 2020-02-28 23:16:01.000 059 33830.48 328.77 17126.74 88888.00 2020-02-28 23:16:02.000 059 33830.47 328.76 17126.75 88888.00 2020-02-28 23:16:03.000 059 33830.44 328.68 17126.76 88888.00 2020-02-28 23:16:04.000 059 33830.40 328.69 17126.67 88888.00 2020-02-28 23:16:05.000 059 33830.43 328.68 17126.64 37920.05 2020-02-28 23:16:06.000 059 33830.46 328.67 17126.67 88888.00 2020-02-28 23:16:07.000 059 33830.49 328.63 17126.69 88888.00 2020-02-28 23:16:08.000 059 33830.44 328.64 17126.70 88888.00 2020-02-28 23:16:09.000 059 33830.43 328.68 17126.70 88888.00 2020-02-28 23:16:10.000 059 33830.42 328.72 17126.67 37919.91 2020-02-28 23:16:11.000 059 33830.39 328.70 17126.70 88888.00 2020-02-28 23:16:12.000 059 33830.40 328.72 17126.71 88888.00 2020-02-28 23:16:13.000 059 33830.42 328.77 17126.69 88888.00 2020-02-28 23:16:14.000 059 33830.40 328.70 17126.70 88888.00 2020-02-28 23:16:15.000 059 33830.36 328.66 17126.70 37920.02 2020-02-28 23:16:16.000 059 33830.34 328.66 17126.70 88888.00 2020-02-28 23:16:17.000 059 33830.36 328.60 17126.69 88888.00 2020-02-28 23:16:18.000 059 33830.36 328.59 17126.69 88888.00 2020-02-28 23:16:19.000 059 33830.36 328.58 17126.70 88888.00 2020-02-28 23:16:20.000 059 33830.34 328.56 17126.71 37919.81 2020-02-28 23:16:21.000 059 33830.34 328.58 17126.72 88888.00 2020-02-28 23:16:22.000 059 33830.34 328.54 17126.76 88888.00 2020-02-28 23:16:23.000 059 33830.35 328.50 17126.77 88888.00 2020-02-28 23:16:24.000 059 33830.36 328.50 17126.73 88888.00 2020-02-28 23:16:25.000 059 33830.32 328.50 17126.70 37919.87 2020-02-28 23:16:26.000 059 33830.33 328.48 17126.72 88888.00 2020-02-28 23:16:27.000 059 33830.31 328.50 17126.75 88888.00 2020-02-28 23:16:28.000 059 33830.30 328.52 17126.72 88888.00 2020-02-28 23:16:29.000 059 33830.31 328.55 17126.72 88888.00 2020-02-28 23:16:30.000 059 33830.28 328.50 17126.71 37919.79 2020-02-28 23:16:31.000 059 33830.25 328.49 17126.68 88888.00 2020-02-28 23:16:32.000 059 33830.27 328.49 17126.70 88888.00 2020-02-28 23:16:33.000 059 33830.28 328.45 17126.69 88888.00 2020-02-28 23:16:34.000 059 33830.23 328.41 17126.73 88888.00 2020-02-28 23:16:35.000 059 33830.26 328.40 17126.70 37919.88 2020-02-28 23:16:36.000 059 33830.32 328.42 17126.71 88888.00 2020-02-28 23:16:37.000 059 33830.32 328.44 17126.74 88888.00 2020-02-28 23:16:38.000 059 33830.28 328.45 17126.71 88888.00 2020-02-28 23:16:39.000 059 33830.29 328.43 17126.71 88888.00 2020-02-28 23:16:40.000 059 33830.25 328.42 17126.71 37919.86 2020-02-28 23:16:41.000 059 33830.21 328.40 17126.71 88888.00 2020-02-28 23:16:42.000 059 33830.24 328.39 17126.74 88888.00 2020-02-28 23:16:43.000 059 33830.25 328.40 17126.74 88888.00 2020-02-28 23:16:44.000 059 33830.22 328.39 17126.74 88888.00 2020-02-28 23:16:45.000 059 33830.23 328.33 17126.73 37919.80 2020-02-28 23:16:46.000 059 33830.22 328.33 17126.72 88888.00 2020-02-28 23:16:47.000 059 33830.22 328.33 17126.71 88888.00 2020-02-28 23:16:48.000 059 33830.23 328.32 17126.71 88888.00 2020-02-28 23:16:49.000 059 33830.27 328.32 17126.75 88888.00 2020-02-28 23:16:50.000 059 33830.26 328.34 17126.73 37919.79 2020-02-28 23:16:51.000 059 33830.24 328.33 17126.74 88888.00 2020-02-28 23:16:52.000 059 33830.26 328.31 17126.76 88888.00 2020-02-28 23:16:53.000 059 33830.25 328.29 17126.77 88888.00 2020-02-28 23:16:54.000 059 33830.25 328.29 17126.74 88888.00 2020-02-28 23:16:55.000 059 33830.23 328.32 17126.74 37919.92 2020-02-28 23:16:56.000 059 33830.20 328.34 17126.72 88888.00 2020-02-28 23:16:57.000 059 33830.21 328.33 17126.70 88888.00 2020-02-28 23:16:58.000 059 33830.21 328.34 17126.71 88888.00 2020-02-28 23:16:59.000 059 33830.21 328.30 17126.75 88888.00 2020-02-28 23:17:00.000 059 33830.24 328.28 17126.74 37919.75 2020-02-28 23:17:01.000 059 33830.25 328.27 17126.74 88888.00 2020-02-28 23:17:02.000 059 33830.22 328.22 17126.73 88888.00 2020-02-28 23:17:03.000 059 33830.24 328.16 17126.74 88888.00 2020-02-28 23:17:04.000 059 33830.26 328.21 17126.74 88888.00 2020-02-28 23:17:05.000 059 33830.26 328.22 17126.73 37919.69 2020-02-28 23:17:06.000 059 33830.22 328.24 17126.73 88888.00 2020-02-28 23:17:07.000 059 33830.24 328.26 17126.75 88888.00 2020-02-28 23:17:08.000 059 33830.21 328.27 17126.74 88888.00 2020-02-28 23:17:09.000 059 33830.20 328.23 17126.74 88888.00 2020-02-28 23:17:10.000 059 33830.20 328.17 17126.71 37919.68 2020-02-28 23:17:11.000 059 33830.16 328.13 17126.71 88888.00 2020-02-28 23:17:12.000 059 33830.19 328.16 17126.73 88888.00 2020-02-28 23:17:13.000 059 33830.17 328.19 17126.75 88888.00 2020-02-28 23:17:14.000 059 33830.13 328.20 17126.73 88888.00 2020-02-28 23:17:15.000 059 33830.12 328.21 17126.70 37919.70 2020-02-28 23:17:16.000 059 33830.13 328.18 17126.69 88888.00 2020-02-28 23:17:17.000 059 33830.11 328.17 17126.70 88888.00 2020-02-28 23:17:18.000 059 33830.12 328.19 17126.73 88888.00 2020-02-28 23:17:19.000 059 33830.14 328.19 17126.73 88888.00 2020-02-28 23:17:20.000 059 33830.15 328.16 17126.71 37919.74 2020-02-28 23:17:21.000 059 33830.11 328.18 17126.72 88888.00 2020-02-28 23:17:22.000 059 33830.12 328.18 17126.74 88888.00 2020-02-28 23:17:23.000 059 33830.09 328.18 17126.73 88888.00 2020-02-28 23:17:24.000 059 33830.09 328.11 17126.75 88888.00 2020-02-28 23:17:25.000 059 33830.07 328.08 17126.78 37919.62 2020-02-28 23:17:26.000 059 33830.04 328.08 17126.79 88888.00 2020-02-28 23:17:27.000 059 33830.08 328.03 17126.75 88888.00 2020-02-28 23:17:28.000 059 33830.08 327.99 17126.76 88888.00 2020-02-28 23:17:29.000 059 33830.04 328.01 17126.76 88888.00 2020-02-28 23:17:30.000 059 33830.03 327.97 17126.78 37919.70 2020-02-28 23:17:31.000 059 33830.02 327.95 17126.80 88888.00 2020-02-28 23:17:32.000 059 33830.00 327.97 17126.79 88888.00 2020-02-28 23:17:33.000 059 33830.00 327.97 17126.79 88888.00 2020-02-28 23:17:34.000 059 33830.02 327.98 17126.79 88888.00 2020-02-28 23:17:35.000 059 33830.01 327.96 17126.80 37919.59 2020-02-28 23:17:36.000 059 33829.97 327.93 17126.81 88888.00 2020-02-28 23:17:37.000 059 33829.98 328.01 17126.80 88888.00 2020-02-28 23:17:38.000 059 33829.97 328.04 17126.82 88888.00 2020-02-28 23:17:39.000 059 33829.94 327.99 17126.79 88888.00 2020-02-28 23:17:40.000 059 33829.90 327.94 17126.80 37919.51 2020-02-28 23:17:41.000 059 33829.88 327.89 17126.86 88888.00 2020-02-28 23:17:42.000 059 33829.89 327.90 17126.88 88888.00 2020-02-28 23:17:43.000 059 33829.89 327.86 17126.82 88888.00 2020-02-28 23:17:44.000 059 33829.94 327.91 17126.81 88888.00 2020-02-28 23:17:45.000 059 33829.94 327.90 17126.83 37919.57 2020-02-28 23:17:46.000 059 33829.89 327.91 17126.83 88888.00 2020-02-28 23:17:47.000 059 33829.89 327.91 17126.82 88888.00 2020-02-28 23:17:48.000 059 33829.88 327.88 17126.81 88888.00 2020-02-28 23:17:49.000 059 33829.89 327.87 17126.82 88888.00 2020-02-28 23:17:50.000 059 33829.89 327.84 17126.84 37919.47 2020-02-28 23:17:51.000 059 33829.89 327.80 17126.78 88888.00 2020-02-28 23:17:52.000 059 33829.89 327.81 17126.77 88888.00 2020-02-28 23:17:53.000 059 33829.88 327.81 17126.83 88888.00 2020-02-28 23:17:54.000 059 33829.94 327.81 17126.82 88888.00 2020-02-28 23:17:55.000 059 33829.93 327.78 17126.81 37919.54 2020-02-28 23:17:56.000 059 33829.92 327.75 17126.84 88888.00 2020-02-28 23:17:57.000 059 33829.89 327.73 17126.81 88888.00 2020-02-28 23:17:58.000 059 33829.88 327.75 17126.80 88888.00 2020-02-28 23:17:59.000 059 33829.85 327.74 17126.79 88888.00 2020-02-28 23:18:00.000 059 33829.84 327.73 17126.79 37919.42 2020-02-28 23:18:01.000 059 33829.85 327.71 17126.79 88888.00 2020-02-28 23:18:02.000 059 33829.87 327.70 17126.79 88888.00 2020-02-28 23:18:03.000 059 33829.91 327.73 17126.79 88888.00 2020-02-28 23:18:04.000 059 33829.89 327.71 17126.77 88888.00 2020-02-28 23:18:05.000 059 33829.90 327.71 17126.79 37919.45 2020-02-28 23:18:06.000 059 33829.86 327.66 17126.80 88888.00 2020-02-28 23:18:07.000 059 33829.85 327.69 17126.79 88888.00 2020-02-28 23:18:08.000 059 33829.85 327.65 17126.78 88888.00 2020-02-28 23:18:09.000 059 33829.80 327.64 17126.77 88888.00 2020-02-28 23:18:10.000 059 33829.78 327.65 17126.78 37919.54 2020-02-28 23:18:11.000 059 33829.78 327.67 17126.77 88888.00 2020-02-28 23:18:12.000 059 33829.80 327.65 17126.77 88888.00 2020-02-28 23:18:13.000 059 33829.80 327.65 17126.77 88888.00 2020-02-28 23:18:14.000 059 33829.76 327.66 17126.81 88888.00 2020-02-28 23:18:15.000 059 33829.77 327.70 17126.83 37919.40 2020-02-28 23:18:16.000 059 33829.78 327.71 17126.81 88888.00 2020-02-28 23:18:17.000 059 33829.74 327.66 17126.81 88888.00 2020-02-28 23:18:18.000 059 33829.69 327.60 17126.87 88888.00 2020-02-28 23:18:19.000 059 33829.71 327.61 17126.90 88888.00 2020-02-28 23:18:20.000 059 33829.74 327.60 17126.90 37919.44 2020-02-28 23:18:21.000 059 33829.73 327.59 17126.89 88888.00 2020-02-28 23:18:22.000 059 33829.71 327.58 17126.88 88888.00 2020-02-28 23:18:23.000 059 33829.72 327.57 17126.85 88888.00 2020-02-28 23:18:24.000 059 33829.75 327.61 17126.85 88888.00 2020-02-28 23:18:25.000 059 33829.78 327.60 17126.89 37919.37 2020-02-28 23:18:26.000 059 33829.78 327.61 17126.89 88888.00 2020-02-28 23:18:27.000 059 33829.77 327.62 17126.90 88888.00 2020-02-28 23:18:28.000 059 33829.78 327.60 17126.89 88888.00 2020-02-28 23:18:29.000 059 33829.79 327.62 17126.87 88888.00 2020-02-28 23:18:30.000 059 33829.76 327.58 17126.90 37919.41 2020-02-28 23:18:31.000 059 33829.74 327.54 17126.88 88888.00 2020-02-28 23:18:32.000 059 33829.76 327.55 17126.84 88888.00 2020-02-28 23:18:33.000 059 33829.72 327.56 17126.86 88888.00 2020-02-28 23:18:34.000 059 33829.67 327.56 17126.87 88888.00 2020-02-28 23:18:35.000 059 33829.67 327.54 17126.88 37919.30 2020-02-28 23:18:36.000 059 33829.63 327.56 17126.89 88888.00 2020-02-28 23:18:37.000 059 33829.62 327.61 17126.85 88888.00 2020-02-28 23:18:38.000 059 33829.63 327.63 17126.83 88888.00 2020-02-28 23:18:39.000 059 33829.66 327.64 17126.88 88888.00 2020-02-28 23:18:40.000 059 33829.61 327.62 17126.90 37919.34 2020-02-28 23:18:41.000 059 33829.58 327.61 17126.90 88888.00 2020-02-28 23:18:42.000 059 33829.57 327.58 17126.88 88888.00 2020-02-28 23:18:43.000 059 33829.53 327.53 17126.86 88888.00 2020-02-28 23:18:44.000 059 33829.50 327.53 17126.87 88888.00 2020-02-28 23:18:45.000 059 33829.49 327.58 17126.89 37919.26 2020-02-28 23:18:46.000 059 33829.47 327.61 17126.92 88888.00 2020-02-28 23:18:47.000 059 33829.42 327.60 17126.91 88888.00 2020-02-28 23:18:48.000 059 33829.42 327.61 17126.94 88888.00 2020-02-28 23:18:49.000 059 33829.46 327.56 17126.94 88888.00 2020-02-28 23:18:50.000 059 33829.42 327.56 17126.93 37919.23 2020-02-28 23:18:51.000 059 33829.38 327.56 17126.89 88888.00 2020-02-28 23:18:52.000 059 33829.38 327.57 17126.86 88888.00 2020-02-28 23:18:53.000 059 33829.40 327.55 17126.88 88888.00 2020-02-28 23:18:54.000 059 33829.40 327.56 17126.91 88888.00 2020-02-28 23:18:55.000 059 33829.42 327.55 17126.92 37919.10 2020-02-28 23:18:56.000 059 33829.42 327.56 17126.89 88888.00 2020-02-28 23:18:57.000 059 33829.40 327.56 17126.89 88888.00 2020-02-28 23:18:58.000 059 33829.38 327.53 17126.89 88888.00 2020-02-28 23:18:59.000 059 33829.40 327.50 17126.86 88888.00 2020-02-28 23:19:00.000 059 33829.43 327.48 17126.88 37919.14 2020-02-28 23:19:01.000 059 33829.39 327.45 17126.88 88888.00 2020-02-28 23:19:02.000 059 33829.39 327.50 17126.88 88888.00 2020-02-28 23:19:03.000 059 33829.42 327.52 17126.87 88888.00 2020-02-28 23:19:04.000 059 33829.40 327.51 17126.86 88888.00 2020-02-28 23:19:05.000 059 33829.37 327.53 17126.85 37919.07 2020-02-28 23:19:06.000 059 33829.35 327.53 17126.84 88888.00 2020-02-28 23:19:07.000 059 33829.36 327.55 17126.86 88888.00 2020-02-28 23:19:08.000 059 33829.34 327.54 17126.87 88888.00 2020-02-28 23:19:09.000 059 33829.34 327.53 17126.88 88888.00 2020-02-28 23:19:10.000 059 33829.32 327.49 17126.86 37919.13 2020-02-28 23:19:11.000 059 33829.33 327.48 17126.85 88888.00 2020-02-28 23:19:12.000 059 33829.29 327.53 17126.83 88888.00 2020-02-28 23:19:13.000 059 33829.29 327.54 17126.80 88888.00 2020-02-28 23:19:14.000 059 33829.29 327.51 17126.81 88888.00 2020-02-28 23:19:15.000 059 33829.29 327.49 17126.84 37919.06 2020-02-28 23:19:16.000 059 33829.27 327.51 17126.85 88888.00 2020-02-28 23:19:17.000 059 33829.25 327.52 17126.84 88888.00 2020-02-28 23:19:18.000 059 33829.21 327.51 17126.84 88888.00 2020-02-28 23:19:19.000 059 33829.21 327.50 17126.85 88888.00 2020-02-28 23:19:20.000 059 33829.19 327.48 17126.83 37919.02 2020-02-28 23:19:21.000 059 33829.14 327.47 17126.84 88888.00 2020-02-28 23:19:22.000 059 33829.16 327.47 17126.87 88888.00 2020-02-28 23:19:23.000 059 33829.20 327.46 17126.92 88888.00 2020-02-28 23:19:24.000 059 33829.19 327.48 17126.87 88888.00 2020-02-28 23:19:25.000 059 33829.18 327.51 17126.91 37918.92 2020-02-28 23:19:26.000 059 33829.16 327.50 17126.93 88888.00 2020-02-28 23:19:27.000 059 33829.13 327.46 17126.91 88888.00 2020-02-28 23:19:28.000 059 33829.10 327.41 17126.89 88888.00 2020-02-28 23:19:29.000 059 33829.12 327.40 17126.87 88888.00 2020-02-28 23:19:30.000 059 33829.16 327.44 17126.92 37918.95 2020-02-28 23:19:31.000 059 33829.14 327.42 17126.91 88888.00 2020-02-28 23:19:32.000 059 33829.12 327.43 17126.92 88888.00 2020-02-28 23:19:33.000 059 33829.15 327.48 17126.91 88888.00 2020-02-28 23:19:34.000 059 33829.13 327.51 17126.91 88888.00 2020-02-28 23:19:35.000 059 33829.14 327.47 17126.90 37918.78 2020-02-28 23:19:36.000 059 33829.16 327.46 17126.90 88888.00 2020-02-28 23:19:37.000 059 33829.16 327.46 17126.88 88888.00 2020-02-28 23:19:38.000 059 33829.14 327.49 17126.88 88888.00 2020-02-28 23:19:39.000 059 33829.17 327.50 17126.87 88888.00 2020-02-28 23:19:40.000 059 33829.13 327.49 17126.90 37918.85 2020-02-28 23:19:41.000 059 33829.10 327.52 17126.92 88888.00 2020-02-28 23:19:42.000 059 33829.10 327.57 17126.91 88888.00 2020-02-28 23:19:43.000 059 33829.07 327.55 17126.91 88888.00 2020-02-28 23:19:44.000 059 33829.05 327.55 17126.90 88888.00 2020-02-28 23:19:45.000 059 33829.09 327.56 17126.90 37918.83 2020-02-28 23:19:46.000 059 33829.09 327.53 17126.89 88888.00 2020-02-28 23:19:47.000 059 33829.06 327.52 17126.89 88888.00 2020-02-28 23:19:48.000 059 33829.05 327.50 17126.89 88888.00 2020-02-28 23:19:49.000 059 33829.01 327.50 17126.89 88888.00 2020-02-28 23:19:50.000 059 33829.01 327.47 17126.83 37918.82 2020-02-28 23:19:51.000 059 33828.99 327.49 17126.86 88888.00 2020-02-28 23:19:52.000 059 33828.98 327.49 17126.85 88888.00 2020-02-28 23:19:53.000 059 33828.98 327.44 17126.84 88888.00 2020-02-28 23:19:54.000 059 33828.94 327.44 17126.81 88888.00 2020-02-28 23:19:55.000 059 33828.93 327.42 17126.84 37918.82 2020-02-28 23:19:56.000 059 33828.94 327.40 17126.85 88888.00 2020-02-28 23:19:57.000 059 33828.94 327.41 17126.84 88888.00 2020-02-28 23:19:58.000 059 33828.92 327.42 17126.84 88888.00 2020-02-28 23:19:59.000 059 33828.94 327.42 17126.86 88888.00 2020-02-28 23:20:00.000 059 33828.95 327.44 17126.85 37918.78 2020-02-28 23:20:01.000 059 33828.93 327.46 17126.88 88888.00 2020-02-28 23:20:02.000 059 33828.93 327.44 17126.89 88888.00 2020-02-28 23:20:03.000 059 33828.93 327.45 17126.86 88888.00 2020-02-28 23:20:04.000 059 33828.93 327.48 17126.83 88888.00 2020-02-28 23:20:05.000 059 33828.98 327.49 17126.86 37918.75 2020-02-28 23:20:06.000 059 33829.02 327.45 17126.84 88888.00 2020-02-28 23:20:07.000 059 33829.06 327.45 17126.83 88888.00 2020-02-28 23:20:08.000 059 33829.02 327.47 17126.82 88888.00 2020-02-28 23:20:09.000 059 33829.00 327.49 17126.89 88888.00 2020-02-28 23:20:10.000 059 33829.03 327.45 17126.90 37918.75 2020-02-28 23:20:11.000 059 33829.06 327.45 17126.89 88888.00 2020-02-28 23:20:12.000 059 33829.12 327.49 17126.86 88888.00 2020-02-28 23:20:13.000 059 33829.14 327.48 17126.85 88888.00 2020-02-28 23:20:14.000 059 33829.14 327.44 17126.84 88888.00 2020-02-28 23:20:15.000 059 33829.14 327.50 17126.84 37918.83 2020-02-28 23:20:16.000 059 33829.12 327.44 17126.83 88888.00 2020-02-28 23:20:17.000 059 33829.10 327.46 17126.84 88888.00 2020-02-28 23:20:18.000 059 33829.06 327.46 17126.85 88888.00 2020-02-28 23:20:19.000 059 33829.07 327.42 17126.85 88888.00 2020-02-28 23:20:20.000 059 33829.12 327.45 17126.84 37918.80 2020-02-28 23:20:21.000 059 33829.09 327.48 17126.84 88888.00 2020-02-28 23:20:22.000 059 33829.10 327.54 17126.84 88888.00 2020-02-28 23:20:23.000 059 33829.14 327.50 17126.86 88888.00 2020-02-28 23:20:24.000 059 33829.12 327.50 17126.84 88888.00 2020-02-28 23:20:25.000 059 33829.11 327.49 17126.83 37918.87 2020-02-28 23:20:26.000 059 33829.10 327.52 17126.84 88888.00 2020-02-28 23:20:27.000 059 33829.11 327.47 17126.89 88888.00 2020-02-28 23:20:28.000 059 33829.11 327.45 17126.87 88888.00 2020-02-28 23:20:29.000 059 33829.15 327.45 17126.88 88888.00 2020-02-28 23:20:30.000 059 33829.18 327.42 17126.90 37918.93 2020-02-28 23:20:31.000 059 33829.15 327.39 17126.87 88888.00 2020-02-28 23:20:32.000 059 33829.16 327.42 17126.88 88888.00 2020-02-28 23:20:33.000 059 33829.17 327.47 17126.92 88888.00 2020-02-28 23:20:34.000 059 33829.14 327.49 17126.92 88888.00 2020-02-28 23:20:35.000 059 33829.12 327.47 17126.90 37918.88 2020-02-28 23:20:36.000 059 33829.13 327.45 17126.88 88888.00 2020-02-28 23:20:37.000 059 33829.20 327.44 17126.85 88888.00 2020-02-28 23:20:38.000 059 33829.17 327.47 17126.84 88888.00 2020-02-28 23:20:39.000 059 33829.15 327.46 17126.82 88888.00 2020-02-28 23:20:40.000 059 33829.19 327.45 17126.83 37918.84 2020-02-28 23:20:41.000 059 33829.20 327.44 17126.81 88888.00 2020-02-28 23:20:42.000 059 33829.26 327.44 17126.82 88888.00 2020-02-28 23:20:43.000 059 33829.24 327.46 17126.84 88888.00 2020-02-28 23:20:44.000 059 33829.21 327.46 17126.82 88888.00 2020-02-28 23:20:45.000 059 33829.25 327.45 17126.82 37918.91 2020-02-28 23:20:46.000 059 33829.22 327.44 17126.86 88888.00 2020-02-28 23:20:47.000 059 33829.19 327.48 17126.88 88888.00 2020-02-28 23:20:48.000 059 33829.24 327.48 17126.86 88888.00 2020-02-28 23:20:49.000 059 33829.25 327.47 17126.84 88888.00 2020-02-28 23:20:50.000 059 33829.27 327.47 17126.82 37919.05 2020-02-28 23:20:51.000 059 33829.29 327.50 17126.84 88888.00 2020-02-28 23:20:52.000 059 33829.31 327.48 17126.82 88888.00 2020-02-28 23:20:53.000 059 33829.28 327.54 17126.85 88888.00 2020-02-28 23:20:54.000 059 33829.31 327.55 17126.80 88888.00 2020-02-28 23:20:55.000 059 33829.34 327.53 17126.79 37919.01 2020-02-28 23:20:56.000 059 33829.39 327.51 17126.81 88888.00 2020-02-28 23:20:57.000 059 33829.37 327.51 17126.76 88888.00 2020-02-28 23:20:58.000 059 33829.37 327.51 17126.72 88888.00 2020-02-28 23:20:59.000 059 33829.36 327.49 17126.72 88888.00 2020-02-28 23:21:00.000 059 33829.37 327.46 17126.73 37919.12 2020-02-28 23:21:01.000 059 33829.36 327.45 17126.75 88888.00 2020-02-28 23:21:02.000 059 33829.40 327.45 17126.78 88888.00 2020-02-28 23:21:03.000 059 33829.47 327.50 17126.79 88888.00 2020-02-28 23:21:04.000 059 33829.49 327.48 17126.76 88888.00 2020-02-28 23:21:05.000 059 33829.49 327.46 17126.75 37919.13 2020-02-28 23:21:06.000 059 33829.51 327.51 17126.74 88888.00 2020-02-28 23:21:07.000 059 33829.55 327.48 17126.71 88888.00 2020-02-28 23:21:08.000 059 33829.58 327.45 17126.74 88888.00 2020-02-28 23:21:09.000 059 33829.57 327.46 17126.74 88888.00 2020-02-28 23:21:10.000 059 33829.59 327.46 17126.74 37919.28 2020-02-28 23:21:11.000 059 33829.63 327.49 17126.72 88888.00 2020-02-28 23:21:12.000 059 33829.64 327.46 17126.69 88888.00 2020-02-28 23:21:13.000 059 33829.65 327.48 17126.69 88888.00 2020-02-28 23:21:14.000 059 33829.68 327.43 17126.71 88888.00 2020-02-28 23:21:15.000 059 33829.69 327.41 17126.73 37919.30 2020-02-28 23:21:16.000 059 33829.70 327.43 17126.70 88888.00 2020-02-28 23:21:17.000 059 33829.73 327.44 17126.68 88888.00 2020-02-28 23:21:18.000 059 33829.71 327.44 17126.70 88888.00 2020-02-28 23:21:19.000 059 33829.78 327.44 17126.76 88888.00 2020-02-28 23:21:20.000 059 33829.81 327.43 17126.74 37919.46 2020-02-28 23:21:21.000 059 33829.86 327.44 17126.74 88888.00 2020-02-28 23:21:22.000 059 33829.84 327.44 17126.73 88888.00 2020-02-28 23:21:23.000 059 33829.87 327.44 17126.69 88888.00 2020-02-28 23:21:24.000 059 33829.94 327.47 17126.69 88888.00 2020-02-28 23:21:25.000 059 33829.97 327.46 17126.68 37919.57 2020-02-28 23:21:26.000 059 33830.00 327.44 17126.67 88888.00 2020-02-28 23:21:27.000 059 33830.02 327.40 17126.68 88888.00 2020-02-28 23:21:28.000 059 33830.08 327.42 17126.65 88888.00 2020-02-28 23:21:29.000 059 33830.14 327.39 17126.69 88888.00 2020-02-28 23:21:30.000 059 33830.20 327.37 17126.69 37919.62 2020-02-28 23:21:31.000 059 33830.24 327.37 17126.67 88888.00 2020-02-28 23:21:32.000 059 33830.25 327.37 17126.63 88888.00 2020-02-28 23:21:33.000 059 33830.26 327.37 17126.62 88888.00 2020-02-28 23:21:34.000 059 33830.30 327.32 17126.65 88888.00 2020-02-28 23:21:35.000 059 33830.32 327.33 17126.62 37919.83 2020-02-28 23:21:36.000 059 33830.33 327.33 17126.62 88888.00 2020-02-28 23:21:37.000 059 33830.34 327.28 17126.61 88888.00 2020-02-28 23:21:38.000 059 33830.40 327.31 17126.64 88888.00 2020-02-28 23:21:39.000 059 33830.43 327.33 17126.63 88888.00 2020-02-28 23:21:40.000 059 33830.41 327.30 17126.63 37919.77 2020-02-28 23:21:41.000 059 33830.42 327.28 17126.63 88888.00 2020-02-28 23:21:42.000 059 33830.43 327.24 17126.64 88888.00 2020-02-28 23:21:43.000 059 33830.46 327.23 17126.65 88888.00 2020-02-28 23:21:44.000 059 33830.47 327.18 17126.62 88888.00 2020-02-28 23:21:45.000 059 33830.52 327.18 17126.61 37919.89 2020-02-28 23:21:46.000 059 33830.52 327.21 17126.65 88888.00 2020-02-28 23:21:47.000 059 33830.53 327.19 17126.63 88888.00 2020-02-28 23:21:48.000 059 33830.58 327.19 17126.62 88888.00 2020-02-28 23:21:49.000 059 33830.56 327.18 17126.60 88888.00 2020-02-28 23:21:50.000 059 33830.60 327.23 17126.61 37920.07 2020-02-28 23:21:51.000 059 33830.64 327.20 17126.59 88888.00 2020-02-28 23:21:52.000 059 33830.65 327.17 17126.60 88888.00 2020-02-28 23:21:53.000 059 33830.70 327.18 17126.62 88888.00 2020-02-28 23:21:54.000 059 33830.70 327.19 17126.60 88888.00 2020-02-28 23:21:55.000 059 33830.71 327.15 17126.61 37920.15 2020-02-28 23:21:56.000 059 33830.75 327.13 17126.61 88888.00 2020-02-28 23:21:57.000 059 33830.73 327.10 17126.60 88888.00 2020-02-28 23:21:58.000 059 33830.80 327.11 17126.56 88888.00 2020-02-28 23:21:59.000 059 33830.79 327.12 17126.51 88888.00 2020-02-28 23:22:00.000 059 33830.82 327.17 17126.52 37920.22 2020-02-28 23:22:01.000 059 33830.88 327.17 17126.56 88888.00 2020-02-28 23:22:02.000 059 33830.90 327.16 17126.55 88888.00 2020-02-28 23:22:03.000 059 33830.91 327.12 17126.53 88888.00 2020-02-28 23:22:04.000 059 33830.93 327.15 17126.53 88888.00 2020-02-28 23:22:05.000 059 33830.91 327.12 17126.54 37920.26 2020-02-28 23:22:06.000 059 33830.94 327.10 17126.56 88888.00 2020-02-28 23:22:07.000 059 33830.91 327.08 17126.58 88888.00 2020-02-28 23:22:08.000 059 33830.93 327.04 17126.59 88888.00 2020-02-28 23:22:09.000 059 33830.99 327.05 17126.61 88888.00 2020-02-28 23:22:10.000 059 33830.96 327.06 17126.60 37920.31 2020-02-28 23:22:11.000 059 33830.95 327.05 17126.56 88888.00 2020-02-28 23:22:12.000 059 33831.01 327.02 17126.55 88888.00 2020-02-28 23:22:13.000 059 33831.04 327.05 17126.56 88888.00 2020-02-28 23:22:14.000 059 33831.07 327.04 17126.53 88888.00 2020-02-28 23:22:15.000 059 33831.06 326.99 17126.52 37920.44 2020-02-28 23:22:16.000 059 33831.04 326.96 17126.51 88888.00 2020-02-28 23:22:17.000 059 33831.07 326.96 17126.54 88888.00 2020-02-28 23:22:18.000 059 33831.10 326.97 17126.54 88888.00 2020-02-28 23:22:19.000 059 33831.14 326.95 17126.55 88888.00 2020-02-28 23:22:20.000 059 33831.18 326.88 17126.52 37920.48 2020-02-28 23:22:21.000 059 33831.20 326.88 17126.51 88888.00 2020-02-28 23:22:22.000 059 33831.24 326.89 17126.52 88888.00 2020-02-28 23:22:23.000 059 33831.27 326.91 17126.52 88888.00 2020-02-28 23:22:24.000 059 33831.30 326.91 17126.51 88888.00 2020-02-28 23:22:25.000 059 33831.33 326.89 17126.53 37920.60 2020-02-28 23:22:26.000 059 33831.34 326.87 17126.51 88888.00 2020-02-28 23:22:27.000 059 33831.39 326.85 17126.48 88888.00 2020-02-28 23:22:28.000 059 33831.41 326.84 17126.45 88888.00 2020-02-28 23:22:29.000 059 33831.40 326.84 17126.49 88888.00 2020-02-28 23:22:30.000 059 33831.42 326.85 17126.51 37920.69 2020-02-28 23:22:31.000 059 33831.47 326.85 17126.46 88888.00 2020-02-28 23:22:32.000 059 33831.47 326.83 17126.48 88888.00 2020-02-28 23:22:33.000 059 33831.49 326.76 17126.48 88888.00 2020-02-28 23:22:34.000 059 33831.52 326.73 17126.49 88888.00 2020-02-28 23:22:35.000 059 33831.60 326.74 17126.50 37920.92 2020-02-28 23:22:36.000 059 33831.62 326.74 17126.47 88888.00 2020-02-28 23:22:37.000 059 33831.66 326.74 17126.47 88888.00 2020-02-28 23:22:38.000 059 33831.68 326.69 17126.50 88888.00 2020-02-28 23:22:39.000 059 33831.70 326.71 17126.49 88888.00 2020-02-28 23:22:40.000 059 33831.75 326.68 17126.49 37920.91 2020-02-28 23:22:41.000 059 33831.76 326.66 17126.48 88888.00 2020-02-28 23:22:42.000 059 33831.80 326.65 17126.46 88888.00 2020-02-28 23:22:43.000 059 33831.82 326.63 17126.42 88888.00 2020-02-28 23:22:44.000 059 33831.87 326.60 17126.44 88888.00 2020-02-28 23:22:45.000 059 33831.93 326.61 17126.40 37921.09 2020-02-28 23:22:46.000 059 33831.96 326.60 17126.44 88888.00 2020-02-28 23:22:47.000 059 33832.00 326.58 17126.46 88888.00 2020-02-28 23:22:48.000 059 33832.02 326.54 17126.47 88888.00 2020-02-28 23:22:49.000 059 33832.05 326.53 17126.45 88888.00 2020-02-28 23:22:50.000 059 33832.06 326.53 17126.42 37921.20 2020-02-28 23:22:51.000 059 33832.10 326.53 17126.40 88888.00 2020-02-28 23:22:52.000 059 33832.13 326.54 17126.44 88888.00 2020-02-28 23:22:53.000 059 33832.17 326.54 17126.45 88888.00 2020-02-28 23:22:54.000 059 33832.15 326.53 17126.45 88888.00 2020-02-28 23:22:55.000 059 33832.17 326.51 17126.45 37921.42 2020-02-28 23:22:56.000 059 33832.18 326.44 17126.42 88888.00 2020-02-28 23:22:57.000 059 33832.18 326.44 17126.41 88888.00 2020-02-28 23:22:58.000 059 33832.23 326.45 17126.39 88888.00 2020-02-28 23:22:59.000 059 33832.25 326.46 17126.42 88888.00 2020-02-28 23:23:00.000 059 33832.28 326.51 17126.44 37921.32 2020-02-28 23:23:01.000 059 33832.34 326.47 17126.48 88888.00 2020-02-28 23:23:02.000 059 33832.37 326.44 17126.47 88888.00 2020-02-28 23:23:03.000 059 33832.41 326.42 17126.42 88888.00 2020-02-28 23:23:04.000 059 33832.42 326.42 17126.41 88888.00 2020-02-28 23:23:05.000 059 33832.45 326.41 17126.44 37921.53 2020-02-28 23:23:06.000 059 33832.47 326.39 17126.41 88888.00 2020-02-28 23:23:07.000 059 33832.52 326.35 17126.44 88888.00 2020-02-28 23:23:08.000 059 33832.49 326.35 17126.45 88888.00 2020-02-28 23:23:09.000 059 33832.47 326.30 17126.45 88888.00 2020-02-28 23:23:10.000 059 33832.46 326.32 17126.47 37921.58 2020-02-28 23:23:11.000 059 33832.53 326.34 17126.46 88888.00 2020-02-28 23:23:12.000 059 33832.56 326.31 17126.42 88888.00 2020-02-28 23:23:13.000 059 33832.59 326.30 17126.44 88888.00 2020-02-28 23:23:14.000 059 33832.61 326.29 17126.44 88888.00 2020-02-28 23:23:15.000 059 33832.65 326.32 17126.39 37921.72 2020-02-28 23:23:16.000 059 33832.71 326.29 17126.35 88888.00 2020-02-28 23:23:17.000 059 33832.74 326.26 17126.35 88888.00 2020-02-28 23:23:18.000 059 33832.77 326.26 17126.37 88888.00 2020-02-28 23:23:19.000 059 33832.79 326.27 17126.37 88888.00 2020-02-28 23:23:20.000 059 33832.81 326.25 17126.37 37921.92 2020-02-28 23:23:21.000 059 33832.83 326.22 17126.42 88888.00 2020-02-28 23:23:22.000 059 33832.84 326.22 17126.42 88888.00 2020-02-28 23:23:23.000 059 33832.85 326.27 17126.36 88888.00 2020-02-28 23:23:24.000 059 33832.85 326.30 17126.35 88888.00 2020-02-28 23:23:25.000 059 33832.88 326.25 17126.38 37921.98 2020-02-28 23:23:26.000 059 33832.97 326.26 17126.40 88888.00 2020-02-28 23:23:27.000 059 33832.97 326.25 17126.42 88888.00 2020-02-28 23:23:28.000 059 33832.97 326.21 17126.43 88888.00 2020-02-28 23:23:29.000 059 33833.04 326.19 17126.43 88888.00 2020-02-28 23:23:30.000 059 33833.02 326.18 17126.38 37922.11 2020-02-28 23:23:31.000 059 33833.01 326.18 17126.37 88888.00 2020-02-28 23:23:32.000 059 33833.05 326.18 17126.39 88888.00 2020-02-28 23:23:33.000 059 33833.05 326.19 17126.38 88888.00 2020-02-28 23:23:34.000 059 33833.06 326.16 17126.41 88888.00 2020-02-28 23:23:35.000 059 33833.12 326.19 17126.39 37922.14 2020-02-28 23:23:36.000 059 33833.12 326.16 17126.38 88888.00 2020-02-28 23:23:37.000 059 33833.12 326.10 17126.39 88888.00 2020-02-28 23:23:38.000 059 33833.10 326.08 17126.38 88888.00 2020-02-28 23:23:39.000 059 33833.15 326.11 17126.39 88888.00 2020-02-28 23:23:40.000 059 33833.14 326.13 17126.36 37922.30 2020-02-28 23:23:41.000 059 33833.13 326.10 17126.36 88888.00 2020-02-28 23:23:42.000 059 33833.18 326.08 17126.40 88888.00 2020-02-28 23:23:43.000 059 33833.18 326.07 17126.36 88888.00 2020-02-28 23:23:44.000 059 33833.22 326.09 17126.37 88888.00 2020-02-28 23:23:45.000 059 33833.27 326.09 17126.41 37922.31 2020-02-28 23:23:46.000 059 33833.31 326.06 17126.39 88888.00 2020-02-28 23:23:47.000 059 33833.35 326.07 17126.35 88888.00 2020-02-28 23:23:48.000 059 33833.33 326.08 17126.34 88888.00 2020-02-28 23:23:49.000 059 33833.36 326.06 17126.37 88888.00 2020-02-28 23:23:50.000 059 33833.39 326.05 17126.34 37922.42 2020-02-28 23:23:51.000 059 33833.42 326.04 17126.34 88888.00 2020-02-28 23:23:52.000 059 33833.48 326.04 17126.37 88888.00 2020-02-28 23:23:53.000 059 33833.51 326.00 17126.32 88888.00 2020-02-28 23:23:54.000 059 33833.57 325.99 17126.35 88888.00 2020-02-28 23:23:55.000 059 33833.55 326.01 17126.37 37922.50 2020-02-28 23:23:56.000 059 33833.54 326.01 17126.39 88888.00 2020-02-28 23:23:57.000 059 33833.54 325.99 17126.37 88888.00 2020-02-28 23:23:58.000 059 33833.57 325.95 17126.36 88888.00 2020-02-28 23:23:59.000 059 33833.56 325.91 17126.36 88888.00 2020-02-28 23:24:00.000 059 33833.59 325.90 17126.36 37922.64 2020-02-28 23:24:01.000 059 33833.65 325.90 17126.37 88888.00 2020-02-28 23:24:02.000 059 33833.63 325.94 17126.36 88888.00 2020-02-28 23:24:03.000 059 33833.61 325.95 17126.37 88888.00 2020-02-28 23:24:04.000 059 33833.64 325.92 17126.37 88888.00 2020-02-28 23:24:05.000 059 33833.66 325.87 17126.36 37922.65 2020-02-28 23:24:06.000 059 33833.67 325.85 17126.38 88888.00 2020-02-28 23:24:07.000 059 33833.68 325.88 17126.40 88888.00 2020-02-28 23:24:08.000 059 33833.68 325.92 17126.40 88888.00 2020-02-28 23:24:09.000 059 33833.72 325.92 17126.40 88888.00 2020-02-28 23:24:10.000 059 33833.76 325.87 17126.37 37922.72 2020-02-28 23:24:11.000 059 33833.75 325.83 17126.35 88888.00 2020-02-28 23:24:12.000 059 33833.77 325.85 17126.35 88888.00 2020-02-28 23:24:13.000 059 33833.79 325.87 17126.37 88888.00 2020-02-28 23:24:14.000 059 33833.82 325.83 17126.37 88888.00 2020-02-28 23:24:15.000 059 33833.88 325.80 17126.35 37922.83 2020-02-28 23:24:16.000 059 33833.88 325.81 17126.35 88888.00 2020-02-28 23:24:17.000 059 33833.94 325.84 17126.38 88888.00 2020-02-28 23:24:18.000 059 33833.95 325.86 17126.34 88888.00 2020-02-28 23:24:19.000 059 33833.94 325.85 17126.34 88888.00 2020-02-28 23:24:20.000 059 33833.98 325.83 17126.36 37923.01 2020-02-28 23:24:21.000 059 33833.98 325.85 17126.36 88888.00 2020-02-28 23:24:22.000 059 33833.98 325.84 17126.34 88888.00 2020-02-28 23:24:23.000 059 33833.99 325.82 17126.34 88888.00 2020-02-28 23:24:24.000 059 33833.98 325.82 17126.36 88888.00 2020-02-28 23:24:25.000 059 33834.02 325.84 17126.37 37922.97 2020-02-28 23:24:26.000 059 33834.07 325.79 17126.36 88888.00 2020-02-28 23:24:27.000 059 33834.05 325.78 17126.36 88888.00 2020-02-28 23:24:28.000 059 33834.05 325.76 17126.33 88888.00 2020-02-28 23:24:29.000 059 33834.06 325.76 17126.35 88888.00 2020-02-28 23:24:30.000 059 33834.05 325.72 17126.28 37923.07 2020-02-28 23:24:31.000 059 33834.06 325.77 17126.33 88888.00 2020-02-28 23:24:32.000 059 33834.07 325.76 17126.32 88888.00 2020-02-28 23:24:33.000 059 33834.12 325.72 17126.29 88888.00 2020-02-28 23:24:34.000 059 33834.17 325.72 17126.30 88888.00 2020-02-28 23:24:35.000 059 33834.15 325.69 17126.28 37923.18 2020-02-28 23:24:36.000 059 33834.11 325.70 17126.28 88888.00 2020-02-28 23:24:37.000 059 33834.08 325.69 17126.30 88888.00 2020-02-28 23:24:38.000 059 33834.14 325.68 17126.32 88888.00 2020-02-28 23:24:39.000 059 33834.17 325.69 17126.32 88888.00 2020-02-28 23:24:40.000 059 33834.23 325.68 17126.33 37923.19 2020-02-28 23:24:41.000 059 33834.21 325.68 17126.34 88888.00 2020-02-28 23:24:42.000 059 33834.21 325.67 17126.33 88888.00 2020-02-28 23:24:43.000 059 33834.19 325.62 17126.32 88888.00 2020-02-28 23:24:44.000 059 33834.20 325.65 17126.32 88888.00 2020-02-28 23:24:45.000 059 33834.22 325.65 17126.31 37923.16 2020-02-28 23:24:46.000 059 33834.27 325.64 17126.35 88888.00 2020-02-28 23:24:47.000 059 33834.34 325.65 17126.33 88888.00 2020-02-28 23:24:48.000 059 33834.32 325.65 17126.32 88888.00 2020-02-28 23:24:49.000 059 33834.29 325.68 17126.28 88888.00 2020-02-28 23:24:50.000 059 33834.32 325.68 17126.33 37923.16 2020-02-28 23:24:51.000 059 33834.36 325.69 17126.34 88888.00 2020-02-28 23:24:52.000 059 33834.34 325.64 17126.37 88888.00 2020-02-28 23:24:53.000 059 33834.35 325.64 17126.38 88888.00 2020-02-28 23:24:54.000 059 33834.41 325.60 17126.35 88888.00 2020-02-28 23:24:55.000 059 33834.39 325.59 17126.31 37923.37 2020-02-28 23:24:56.000 059 33834.39 325.61 17126.32 88888.00 2020-02-28 23:24:57.000 059 33834.42 325.58 17126.34 88888.00 2020-02-28 23:24:58.000 059 33834.46 325.59 17126.39 88888.00 2020-02-28 23:24:59.000 059 33834.46 325.61 17126.37 88888.00 2020-02-28 23:25:00.000 059 33834.50 325.56 17126.36 37923.38 2020-02-28 23:25:01.000 059 33834.51 325.60 17126.37 88888.00 2020-02-28 23:25:02.000 059 33834.57 325.65 17126.39 88888.00 2020-02-28 23:25:03.000 059 33834.61 325.66 17126.38 88888.00 2020-02-28 23:25:04.000 059 33834.55 325.62 17126.36 88888.00 2020-02-28 23:25:05.000 059 33834.57 325.60 17126.33 37923.49 2020-02-28 23:25:06.000 059 33834.58 325.60 17126.32 88888.00 2020-02-28 23:25:07.000 059 33834.59 325.61 17126.31 88888.00 2020-02-28 23:25:08.000 059 33834.58 325.62 17126.29 88888.00 2020-02-28 23:25:09.000 059 33834.61 325.64 17126.32 88888.00 2020-02-28 23:25:10.000 059 33834.61 325.67 17126.31 37923.51 2020-02-28 23:25:11.000 059 33834.60 325.70 17126.29 88888.00 2020-02-28 23:25:12.000 059 33834.59 325.66 17126.27 88888.00 2020-02-28 23:25:13.000 059 33834.62 325.62 17126.29 88888.00 2020-02-28 23:25:14.000 059 33834.63 325.60 17126.31 88888.00 2020-02-28 23:25:15.000 059 33834.65 325.60 17126.31 37923.52 2020-02-28 23:25:16.000 059 33834.69 325.61 17126.28 88888.00 2020-02-28 23:25:17.000 059 33834.70 325.65 17126.28 88888.00 2020-02-28 23:25:18.000 059 33834.68 325.65 17126.28 88888.00 2020-02-28 23:25:19.000 059 33834.68 325.61 17126.27 88888.00 2020-02-28 23:25:20.000 059 33834.66 325.61 17126.30 37923.60 2020-02-28 23:25:21.000 059 33834.70 325.62 17126.30 88888.00 2020-02-28 23:25:22.000 059 33834.72 325.64 17126.29 88888.00 2020-02-28 23:25:23.000 059 33834.75 325.66 17126.30 88888.00 2020-02-28 23:25:24.000 059 33834.76 325.67 17126.28 88888.00 2020-02-28 23:25:25.000 059 33834.76 325.70 17126.27 37923.63 2020-02-28 23:25:26.000 059 33834.77 325.74 17126.27 88888.00 2020-02-28 23:25:27.000 059 33834.79 325.72 17126.28 88888.00 2020-02-28 23:25:28.000 059 33834.84 325.70 17126.27 88888.00 2020-02-28 23:25:29.000 059 33834.83 325.70 17126.29 88888.00 2020-02-28 23:25:30.000 059 33834.84 325.68 17126.30 37923.65 2020-02-28 23:25:31.000 059 33834.82 325.65 17126.30 88888.00 2020-02-28 23:25:32.000 059 33834.81 325.68 17126.30 88888.00 2020-02-28 23:25:33.000 059 33834.87 325.73 17126.27 88888.00 2020-02-28 23:25:34.000 059 33834.87 325.69 17126.27 88888.00 2020-02-28 23:25:35.000 059 33834.88 325.70 17126.26 37923.76 2020-02-28 23:25:36.000 059 33834.89 325.67 17126.27 88888.00 2020-02-28 23:25:37.000 059 33834.87 325.68 17126.25 88888.00 2020-02-28 23:25:38.000 059 33834.92 325.68 17126.25 88888.00 2020-02-28 23:25:39.000 059 33834.94 325.66 17126.27 88888.00 2020-02-28 23:25:40.000 059 33834.97 325.71 17126.26 37923.77 2020-02-28 23:25:41.000 059 33834.98 325.68 17126.25 88888.00 2020-02-28 23:25:42.000 059 33834.97 325.68 17126.20 88888.00 2020-02-28 23:25:43.000 059 33834.99 325.67 17126.20 88888.00 2020-02-28 23:25:44.000 059 33835.00 325.73 17126.20 88888.00 2020-02-28 23:25:45.000 059 33835.02 325.71 17126.22 37923.84 2020-02-28 23:25:46.000 059 33835.08 325.70 17126.22 88888.00 2020-02-28 23:25:47.000 059 33835.11 325.68 17126.26 88888.00 2020-02-28 23:25:48.000 059 33835.12 325.65 17126.25 88888.00 2020-02-28 23:25:49.000 059 33835.12 325.66 17126.23 88888.00 2020-02-28 23:25:50.000 059 33835.14 325.70 17126.21 37923.82 2020-02-28 23:25:51.000 059 33835.10 325.71 17126.22 88888.00 2020-02-28 23:25:52.000 059 33835.05 325.68 17126.25 88888.00 2020-02-28 23:25:53.000 059 33835.10 325.70 17126.23 88888.00 2020-02-28 23:25:54.000 059 33835.08 325.70 17126.19 88888.00 2020-02-28 23:25:55.000 059 33835.11 325.67 17126.23 37923.87 2020-02-28 23:25:56.000 059 33835.08 325.71 17126.27 88888.00 2020-02-28 23:25:57.000 059 33835.07 325.69 17126.24 88888.00 2020-02-28 23:25:58.000 059 33835.10 325.73 17126.25 88888.00 2020-02-28 23:25:59.000 059 33835.15 325.71 17126.29 88888.00 2020-02-28 23:26:00.000 059 33835.17 325.68 17126.30 37923.90 2020-02-28 23:26:01.000 059 33835.15 325.66 17126.21 88888.00 2020-02-28 23:26:02.000 059 33835.14 325.68 17126.22 88888.00 2020-02-28 23:26:03.000 059 33835.14 325.68 17126.25 88888.00 2020-02-28 23:26:04.000 059 33835.11 325.68 17126.27 88888.00 2020-02-28 23:26:05.000 059 33835.15 325.68 17126.28 37923.95 2020-02-28 23:26:06.000 059 33835.15 325.69 17126.28 88888.00 2020-02-28 23:26:07.000 059 33835.16 325.67 17126.26 88888.00 2020-02-28 23:26:08.000 059 33835.15 325.69 17126.27 88888.00 2020-02-28 23:26:09.000 059 33835.21 325.67 17126.26 88888.00 2020-02-28 23:26:10.000 059 33835.21 325.65 17126.28 37923.93 2020-02-28 23:26:11.000 059 33835.22 325.64 17126.30 88888.00 2020-02-28 23:26:12.000 059 33835.18 325.63 17126.28 88888.00 2020-02-28 23:26:13.000 059 33835.20 325.67 17126.29 88888.00 2020-02-28 23:26:14.000 059 33835.20 325.65 17126.29 88888.00 2020-02-28 23:26:15.000 059 33835.18 325.65 17126.32 37924.02 2020-02-28 23:26:16.000 059 33835.18 325.64 17126.28 88888.00 2020-02-28 23:26:17.000 059 33835.16 325.62 17126.29 88888.00 2020-02-28 23:26:18.000 059 33835.15 325.60 17126.28 88888.00 2020-02-28 23:26:19.000 059 33835.17 325.59 17126.24 88888.00 2020-02-28 23:26:20.000 059 33835.17 325.57 17126.28 37923.96 2020-02-28 23:26:21.000 059 33835.18 325.59 17126.25 88888.00 2020-02-28 23:26:22.000 059 33835.20 325.64 17126.26 88888.00 2020-02-28 23:26:23.000 059 33835.18 325.64 17126.29 88888.00 2020-02-28 23:26:24.000 059 33835.14 325.67 17126.28 88888.00 2020-02-28 23:26:25.000 059 33835.11 325.67 17126.30 37924.04 2020-02-28 23:26:26.000 059 33835.08 325.66 17126.29 88888.00 2020-02-28 23:26:27.000 059 33835.13 325.58 17126.27 88888.00 2020-02-28 23:26:28.000 059 33835.09 325.58 17126.28 88888.00 2020-02-28 23:26:29.000 059 33835.14 325.59 17126.28 88888.00 2020-02-28 23:26:30.000 059 33835.13 325.61 17126.29 37924.03 2020-02-28 23:26:31.000 059 33835.09 325.66 17126.32 88888.00 2020-02-28 23:26:32.000 059 33835.10 325.66 17126.33 88888.00 2020-02-28 23:26:33.000 059 33835.10 325.63 17126.33 88888.00 2020-02-28 23:26:34.000 059 33835.13 325.62 17126.32 88888.00 2020-02-28 23:26:35.000 059 33835.14 325.63 17126.33 37923.93 2020-02-28 23:26:36.000 059 33835.15 325.65 17126.30 88888.00 2020-02-28 23:26:37.000 059 33835.15 325.65 17126.32 88888.00 2020-02-28 23:26:38.000 059 33835.11 325.64 17126.34 88888.00 2020-02-28 23:26:39.000 059 33835.11 325.66 17126.36 88888.00 2020-02-28 23:26:40.000 059 33835.08 325.66 17126.35 37924.04 2020-02-28 23:26:41.000 059 33835.07 325.61 17126.37 88888.00 2020-02-28 23:26:42.000 059 33835.05 325.64 17126.36 88888.00 2020-02-28 23:26:43.000 059 33835.05 325.67 17126.38 88888.00 2020-02-28 23:26:44.000 059 33835.06 325.65 17126.36 88888.00 2020-02-28 23:26:45.000 059 33835.02 325.66 17126.37 37923.97 2020-02-28 23:26:46.000 059 33835.03 325.68 17126.31 88888.00 2020-02-28 23:26:47.000 059 33835.05 325.67 17126.29 88888.00 2020-02-28 23:26:48.000 059 33835.04 325.61 17126.28 88888.00 2020-02-28 23:26:49.000 059 33835.02 325.57 17126.31 88888.00 2020-02-28 23:26:50.000 059 33835.01 325.55 17126.30 37923.95 2020-02-28 23:26:51.000 059 33835.01 325.61 17126.30 88888.00 2020-02-28 23:26:52.000 059 33835.02 325.64 17126.32 88888.00 2020-02-28 23:26:53.000 059 33834.99 325.61 17126.31 88888.00 2020-02-28 23:26:54.000 059 33834.95 325.59 17126.32 88888.00 2020-02-28 23:26:55.000 059 33834.97 325.59 17126.34 37923.90 2020-02-28 23:26:56.000 059 33834.96 325.61 17126.32 88888.00 2020-02-28 23:26:57.000 059 33834.95 325.61 17126.36 88888.00 2020-02-28 23:26:58.000 059 33834.95 325.59 17126.37 88888.00 2020-02-28 23:26:59.000 059 33834.95 325.62 17126.37 88888.00 2020-02-28 23:27:00.000 059 33834.95 325.62 17126.35 37923.86 2020-02-28 23:27:01.000 059 33834.94 325.67 17126.34 88888.00 2020-02-28 23:27:02.000 059 33834.96 325.71 17126.36 88888.00 2020-02-28 23:27:03.000 059 33834.95 325.67 17126.38 88888.00 2020-02-28 23:27:04.000 059 33834.93 325.64 17126.38 88888.00 2020-02-28 23:27:05.000 059 33834.88 325.64 17126.37 37923.81 2020-02-28 23:27:06.000 059 33834.84 325.64 17126.38 88888.00 2020-02-28 23:27:07.000 059 33834.87 325.66 17126.40 88888.00 2020-02-28 23:27:08.000 059 33834.92 325.71 17126.42 88888.00 2020-02-28 23:27:09.000 059 33834.88 325.70 17126.40 88888.00 2020-02-28 23:27:10.000 059 33834.86 325.66 17126.41 37923.73 2020-02-28 23:27:11.000 059 33834.84 325.65 17126.40 88888.00 2020-02-28 23:27:12.000 059 33834.82 325.68 17126.41 88888.00 2020-02-28 23:27:13.000 059 33834.80 325.69 17126.42 88888.00 2020-02-28 23:27:14.000 059 33834.85 325.73 17126.38 88888.00 2020-02-28 23:27:15.000 059 33834.88 325.73 17126.36 37923.73 2020-02-28 23:27:16.000 059 33834.89 325.74 17126.33 88888.00 2020-02-28 23:27:17.000 059 33834.89 325.68 17126.35 88888.00 2020-02-28 23:27:18.000 059 33834.87 325.70 17126.37 88888.00 2020-02-28 23:27:19.000 059 33834.83 325.71 17126.41 88888.00 2020-02-28 23:27:20.000 059 33834.84 325.70 17126.46 37923.72 2020-02-28 23:27:21.000 059 33834.85 325.68 17126.43 88888.00 2020-02-28 23:27:22.000 059 33834.83 325.68 17126.43 88888.00 2020-02-28 23:27:23.000 059 33834.82 325.70 17126.43 88888.00 2020-02-28 23:27:24.000 059 33834.83 325.71 17126.43 88888.00 2020-02-28 23:27:25.000 059 33834.79 325.70 17126.45 37923.67 2020-02-28 23:27:26.000 059 33834.82 325.69 17126.41 88888.00 2020-02-28 23:27:27.000 059 33834.78 325.70 17126.40 88888.00 2020-02-28 23:27:28.000 059 33834.74 325.66 17126.45 88888.00 2020-02-28 23:27:29.000 059 33834.76 325.68 17126.44 88888.00 2020-02-28 23:27:30.000 059 33834.75 325.68 17126.43 37923.62 2020-02-28 23:27:31.000 059 33834.75 325.66 17126.44 88888.00 2020-02-28 23:27:32.000 059 33834.75 325.69 17126.48 88888.00 2020-02-28 23:27:33.000 059 33834.77 325.67 17126.47 88888.00 2020-02-28 23:27:34.000 059 33834.76 325.63 17126.47 88888.00 2020-02-28 23:27:35.000 059 33834.75 325.59 17126.44 37923.70 2020-02-28 23:27:36.000 059 33834.78 325.60 17126.39 88888.00 2020-02-28 23:27:37.000 059 33834.75 325.61 17126.39 88888.00 2020-02-28 23:27:38.000 059 33834.75 325.64 17126.43 88888.00 2020-02-28 23:27:39.000 059 33834.77 325.61 17126.44 88888.00 2020-02-28 23:27:40.000 059 33834.75 325.55 17126.41 37923.73 2020-02-28 23:27:41.000 059 33834.75 325.60 17126.38 88888.00 2020-02-28 23:27:42.000 059 33834.72 325.64 17126.40 88888.00 2020-02-28 23:27:43.000 059 33834.70 325.61 17126.42 88888.00 2020-02-28 23:27:44.000 059 33834.67 325.63 17126.40 88888.00 2020-02-28 23:27:45.000 059 33834.66 325.62 17126.41 37923.71 2020-02-28 23:27:46.000 059 33834.67 325.59 17126.37 88888.00 2020-02-28 23:27:47.000 059 33834.68 325.59 17126.36 88888.00 2020-02-28 23:27:48.000 059 33834.70 325.61 17126.39 88888.00 2020-02-28 23:27:49.000 059 33834.67 325.60 17126.40 88888.00 2020-02-28 23:27:50.000 059 33834.69 325.58 17126.42 37923.63 2020-02-28 23:27:51.000 059 33834.69 325.55 17126.43 88888.00 2020-02-28 23:27:52.000 059 33834.72 325.56 17126.42 88888.00 2020-02-28 23:27:53.000 059 33834.75 325.57 17126.43 88888.00 2020-02-28 23:27:54.000 059 33834.73 325.59 17126.43 88888.00 2020-02-28 23:27:55.000 059 33834.73 325.57 17126.42 37923.68 2020-02-28 23:27:56.000 059 33834.76 325.57 17126.45 88888.00 2020-02-28 23:27:57.000 059 33834.74 325.56 17126.44 88888.00 2020-02-28 23:27:58.000 059 33834.72 325.56 17126.39 88888.00 2020-02-28 23:27:59.000 059 33834.73 325.56 17126.39 88888.00 2020-02-28 23:28:00.000 059 33834.70 325.55 17126.41 37923.58 2020-02-28 23:28:01.000 059 33834.72 325.55 17126.43 88888.00 2020-02-28 23:28:02.000 059 33834.73 325.58 17126.43 88888.00 2020-02-28 23:28:03.000 059 33834.67 325.60 17126.40 88888.00 2020-02-28 23:28:04.000 059 33834.65 325.60 17126.39 88888.00 2020-02-28 23:28:05.000 059 33834.67 325.61 17126.39 37923.61 2020-02-28 23:28:06.000 059 33834.65 325.59 17126.37 88888.00 2020-02-28 23:28:07.000 059 33834.65 325.63 17126.39 88888.00 2020-02-28 23:28:08.000 059 33834.66 325.63 17126.42 88888.00 2020-02-28 23:28:09.000 059 33834.67 325.64 17126.46 88888.00 2020-02-28 23:28:10.000 059 33834.68 325.63 17126.48 37923.54 2020-02-28 23:28:11.000 059 33834.66 325.66 17126.46 88888.00 2020-02-28 23:28:12.000 059 33834.68 325.63 17126.47 88888.00 2020-02-28 23:28:13.000 059 33834.69 325.60 17126.47 88888.00 2020-02-28 23:28:14.000 059 33834.65 325.57 17126.44 88888.00 2020-02-28 23:28:15.000 059 33834.68 325.58 17126.46 37923.48 2020-02-28 23:28:16.000 059 33834.64 325.60 17126.45 88888.00 2020-02-28 23:28:17.000 059 33834.61 325.61 17126.43 88888.00 2020-02-28 23:28:18.000 059 33834.61 325.61 17126.45 88888.00 2020-02-28 23:28:19.000 059 33834.65 325.58 17126.46 88888.00 2020-02-28 23:28:20.000 059 33834.65 325.59 17126.44 37923.64 2020-02-28 23:28:21.000 059 33834.64 325.54 17126.43 88888.00 2020-02-28 23:28:22.000 059 33834.64 325.56 17126.41 88888.00 2020-02-28 23:28:23.000 059 33834.63 325.55 17126.45 88888.00 2020-02-28 23:28:24.000 059 33834.61 325.56 17126.43 88888.00 2020-02-28 23:28:25.000 059 33834.60 325.51 17126.40 37923.59 2020-02-28 23:28:26.000 059 33834.59 325.51 17126.45 88888.00 2020-02-28 23:28:27.000 059 33834.56 325.54 17126.47 88888.00 2020-02-28 23:28:28.000 059 33834.52 325.57 17126.47 88888.00 2020-02-28 23:28:29.000 059 33834.49 325.52 17126.46 88888.00 2020-02-28 23:28:30.000 059 33834.45 325.49 17126.43 37923.60 2020-02-28 23:28:31.000 059 33834.47 325.53 17126.43 88888.00 2020-02-28 23:28:32.000 059 33834.52 325.55 17126.42 88888.00 2020-02-28 23:28:33.000 059 33834.53 325.55 17126.41 88888.00 2020-02-28 23:28:34.000 059 33834.52 325.57 17126.43 88888.00 2020-02-28 23:28:35.000 059 33834.47 325.57 17126.43 37923.57 2020-02-28 23:28:36.000 059 33834.41 325.58 17126.44 88888.00 2020-02-28 23:28:37.000 059 33834.42 325.59 17126.45 88888.00 2020-02-28 23:28:38.000 059 33834.42 325.55 17126.42 88888.00 2020-02-28 23:28:39.000 059 33834.40 325.59 17126.45 88888.00 2020-02-28 23:28:40.000 059 33834.40 325.59 17126.41 37923.50 2020-02-28 23:28:41.000 059 33834.37 325.60 17126.40 88888.00 2020-02-28 23:28:42.000 059 33834.35 325.60 17126.45 88888.00 2020-02-28 23:28:43.000 059 33834.36 325.62 17126.46 88888.00 2020-02-28 23:28:44.000 059 33834.37 325.61 17126.43 88888.00 2020-02-28 23:28:45.000 059 33834.33 325.58 17126.43 37923.46 2020-02-28 23:28:46.000 059 33834.29 325.58 17126.49 88888.00 2020-02-28 23:28:47.000 059 33834.28 325.59 17126.50 88888.00 2020-02-28 23:28:48.000 059 33834.26 325.55 17126.48 88888.00 2020-02-28 23:28:49.000 059 33834.23 325.52 17126.47 88888.00 2020-02-28 23:28:50.000 059 33834.22 325.52 17126.46 37923.39 2020-02-28 23:28:51.000 059 33834.24 325.59 17126.50 88888.00 2020-02-28 23:28:52.000 059 33834.23 325.61 17126.50 88888.00 2020-02-28 23:28:53.000 059 33834.15 325.55 17126.54 88888.00 2020-02-28 23:28:54.000 059 33834.13 325.52 17126.54 88888.00 2020-02-28 23:28:55.000 059 33834.12 325.57 17126.58 37923.19 2020-02-28 23:28:56.000 059 33834.14 325.58 17126.54 88888.00 2020-02-28 23:28:57.000 059 33834.11 325.52 17126.53 88888.00 2020-02-28 23:28:58.000 059 33834.08 325.51 17126.58 88888.00 2020-02-28 23:28:59.000 059 33834.08 325.48 17126.57 88888.00 2020-02-28 23:29:00.000 059 33834.07 325.49 17126.60 37923.18 2020-02-28 23:29:01.000 059 33834.02 325.49 17126.59 88888.00 2020-02-28 23:29:02.000 059 33833.98 325.46 17126.61 88888.00 2020-02-28 23:29:03.000 059 33833.97 325.51 17126.61 88888.00 2020-02-28 23:29:04.000 059 33833.97 325.47 17126.58 88888.00 2020-02-28 23:29:05.000 059 33833.98 325.45 17126.58 37923.09 2020-02-28 23:29:06.000 059 33833.93 325.48 17126.56 88888.00 2020-02-28 23:29:07.000 059 33833.94 325.48 17126.54 88888.00 2020-02-28 23:29:08.000 059 33833.89 325.44 17126.58 88888.00 2020-02-28 23:29:09.000 059 33833.90 325.46 17126.59 88888.00 2020-02-28 23:29:10.000 059 33833.88 325.49 17126.63 37923.08 2020-02-28 23:29:11.000 059 33833.88 325.47 17126.62 88888.00 2020-02-28 23:29:12.000 059 33833.85 325.45 17126.61 88888.00 2020-02-28 23:29:13.000 059 33833.87 325.43 17126.61 88888.00 2020-02-28 23:29:14.000 059 33833.85 325.41 17126.61 88888.00 2020-02-28 23:29:15.000 059 33833.84 325.43 17126.59 37922.97 2020-02-28 23:29:16.000 059 33833.78 325.46 17126.58 88888.00 2020-02-28 23:29:17.000 059 33833.76 325.49 17126.60 88888.00 2020-02-28 23:29:18.000 059 33833.77 325.48 17126.59 88888.00 2020-02-28 23:29:19.000 059 33833.77 325.46 17126.59 88888.00 2020-02-28 23:29:20.000 059 33833.75 325.50 17126.59 37922.94 2020-02-28 23:29:21.000 059 33833.74 325.51 17126.55 88888.00 2020-02-28 23:29:22.000 059 33833.77 325.45 17126.55 88888.00 2020-02-28 23:29:23.000 059 33833.75 325.47 17126.60 88888.00 2020-02-28 23:29:24.000 059 33833.71 325.46 17126.59 88888.00 2020-02-28 23:29:25.000 059 33833.68 325.42 17126.56 37922.87 2020-02-28 23:29:26.000 059 33833.68 325.40 17126.54 88888.00 2020-02-28 23:29:27.000 059 33833.68 325.40 17126.55 88888.00 2020-02-28 23:29:28.000 059 33833.66 325.38 17126.58 88888.00 2020-02-28 23:29:29.000 059 33833.67 325.35 17126.60 88888.00 2020-02-28 23:29:30.000 059 33833.69 325.35 17126.60 37922.80 2020-02-28 23:29:31.000 059 33833.65 325.34 17126.61 88888.00 2020-02-28 23:29:32.000 059 33833.66 325.37 17126.62 88888.00 2020-02-28 23:29:33.000 059 33833.64 325.36 17126.61 88888.00 2020-02-28 23:29:34.000 059 33833.61 325.34 17126.59 88888.00 2020-02-28 23:29:35.000 059 33833.64 325.35 17126.59 37922.85 2020-02-28 23:29:36.000 059 33833.64 325.40 17126.64 88888.00 2020-02-28 23:29:37.000 059 33833.65 325.40 17126.63 88888.00 2020-02-28 23:29:38.000 059 33833.66 325.42 17126.60 88888.00 2020-02-28 23:29:39.000 059 33833.62 325.45 17126.63 88888.00 2020-02-28 23:29:40.000 059 33833.62 325.45 17126.64 37922.69 2020-02-28 23:29:41.000 059 33833.58 325.44 17126.64 88888.00 2020-02-28 23:29:42.000 059 33833.60 325.43 17126.64 88888.00 2020-02-28 23:29:43.000 059 33833.62 325.41 17126.67 88888.00 2020-02-28 23:29:44.000 059 33833.59 325.39 17126.67 88888.00 2020-02-28 23:29:45.000 059 33833.63 325.41 17126.65 37922.77 2020-02-28 23:29:46.000 059 33833.68 325.47 17126.65 88888.00 2020-02-28 23:29:47.000 059 33833.66 325.48 17126.69 88888.00 2020-02-28 23:29:48.000 059 33833.62 325.47 17126.68 88888.00 2020-02-28 23:29:49.000 059 33833.60 325.48 17126.64 88888.00 2020-02-28 23:29:50.000 059 33833.60 325.48 17126.69 37922.73 2020-02-28 23:29:51.000 059 33833.60 325.50 17126.72 88888.00 2020-02-28 23:29:52.000 059 33833.58 325.46 17126.69 88888.00 2020-02-28 23:29:53.000 059 33833.59 325.45 17126.64 88888.00 2020-02-28 23:29:54.000 059 33833.61 325.46 17126.63 88888.00 2020-02-28 23:29:55.000 059 33833.60 325.43 17126.63 37922.82 2020-02-28 23:29:56.000 059 33833.59 325.44 17126.64 88888.00 2020-02-28 23:29:57.000 059 33833.60 325.42 17126.68 88888.00 2020-02-28 23:29:58.000 059 33833.60 325.42 17126.66 88888.00 2020-02-28 23:29:59.000 059 33833.60 325.43 17126.68 88888.00 2020-02-28 23:30:00.000 059 33833.59 325.43 17126.73 37922.69 2020-02-28 23:30:01.000 059 33833.60 325.40 17126.70 88888.00 2020-02-28 23:30:02.000 059 33833.59 325.42 17126.71 88888.00 2020-02-28 23:30:03.000 059 33833.56 325.47 17126.69 88888.00 2020-02-28 23:30:04.000 059 33833.53 325.41 17126.66 88888.00 2020-02-28 23:30:05.000 059 33833.54 325.36 17126.70 37922.74 2020-02-28 23:30:06.000 059 33833.54 325.37 17126.69 88888.00 2020-02-28 23:30:07.000 059 33833.53 325.36 17126.70 88888.00 2020-02-28 23:30:08.000 059 33833.53 325.36 17126.66 88888.00 2020-02-28 23:30:09.000 059 33833.51 325.38 17126.67 88888.00 2020-02-28 23:30:10.000 059 33833.49 325.41 17126.66 37922.76 2020-02-28 23:30:11.000 059 33833.49 325.40 17126.65 88888.00 2020-02-28 23:30:12.000 059 33833.50 325.37 17126.63 88888.00 2020-02-28 23:30:13.000 059 33833.46 325.36 17126.64 88888.00 2020-02-28 23:30:14.000 059 33833.46 325.36 17126.69 88888.00 2020-02-28 23:30:15.000 059 33833.47 325.37 17126.67 37922.73 2020-02-28 23:30:16.000 059 33833.45 325.36 17126.69 88888.00 2020-02-28 23:30:17.000 059 33833.43 325.36 17126.69 88888.00 2020-02-28 23:30:18.000 059 33833.44 325.35 17126.65 88888.00 2020-02-28 23:30:19.000 059 33833.42 325.36 17126.63 88888.00 2020-02-28 23:30:20.000 059 33833.39 325.33 17126.66 37922.63 2020-02-28 23:30:21.000 059 33833.40 325.32 17126.68 88888.00 2020-02-28 23:30:22.000 059 33833.40 325.30 17126.70 88888.00 2020-02-28 23:30:23.000 059 33833.38 325.32 17126.70 88888.00 2020-02-28 23:30:24.000 059 33833.37 325.32 17126.71 88888.00 2020-02-28 23:30:25.000 059 33833.40 325.33 17126.71 37922.64 2020-02-28 23:30:26.000 059 33833.40 325.34 17126.68 88888.00 2020-02-28 23:30:27.000 059 33833.39 325.32 17126.65 88888.00 2020-02-28 23:30:28.000 059 33833.39 325.36 17126.67 88888.00 2020-02-28 23:30:29.000 059 33833.35 325.38 17126.67 88888.00 2020-02-28 23:30:30.000 059 33833.32 325.36 17126.66 37922.55 2020-02-28 23:30:31.000 059 33833.32 325.31 17126.64 88888.00 2020-02-28 23:30:32.000 059 33833.29 325.29 17126.61 88888.00 2020-02-28 23:30:33.000 059 33833.28 325.31 17126.64 88888.00 2020-02-28 23:30:34.000 059 33833.26 325.29 17126.66 88888.00 2020-02-28 23:30:35.000 059 33833.25 325.27 17126.66 37922.49 2020-02-28 23:30:36.000 059 33833.22 325.24 17126.63 88888.00 2020-02-28 23:30:37.000 059 33833.21 325.23 17126.69 88888.00 2020-02-28 23:30:38.000 059 33833.17 325.27 17126.68 88888.00 2020-02-28 23:30:39.000 059 33833.16 325.28 17126.66 88888.00 2020-02-28 23:30:40.000 059 33833.17 325.28 17126.71 37922.51 2020-02-28 23:30:41.000 059 33833.15 325.28 17126.71 88888.00 2020-02-28 23:30:42.000 059 33833.17 325.24 17126.71 88888.00 2020-02-28 23:30:43.000 059 33833.20 325.26 17126.74 88888.00 2020-02-28 23:30:44.000 059 33833.14 325.24 17126.71 88888.00 2020-02-28 23:30:45.000 059 33833.14 325.20 17126.71 37922.38 2020-02-28 23:30:46.000 059 33833.13 325.25 17126.69 88888.00 2020-02-28 23:30:47.000 059 33833.13 325.27 17126.68 88888.00 2020-02-28 23:30:48.000 059 33833.14 325.30 17126.72 88888.00 2020-02-28 23:30:49.000 059 33833.13 325.28 17126.68 88888.00 2020-02-28 23:30:50.000 059 33833.12 325.25 17126.65 37922.39 2020-02-28 23:30:51.000 059 33833.14 325.23 17126.67 88888.00 2020-02-28 23:30:52.000 059 33833.11 325.28 17126.66 88888.00 2020-02-28 23:30:53.000 059 33833.04 325.28 17126.68 88888.00 2020-02-28 23:30:54.000 059 33833.05 325.24 17126.70 88888.00 2020-02-28 23:30:55.000 059 33833.03 325.23 17126.73 37922.39 2020-02-28 23:30:56.000 059 33833.00 325.21 17126.72 88888.00 2020-02-28 23:30:57.000 059 33833.00 325.18 17126.67 88888.00 2020-02-28 23:30:58.000 059 33833.00 325.19 17126.66 88888.00 2020-02-28 23:30:59.000 059 33833.01 325.22 17126.68 88888.00 2020-02-28 23:31:00.000 059 33833.04 325.26 17126.71 37922.33 2020-02-28 23:31:01.000 059 33833.05 325.27 17126.70 88888.00 2020-02-28 23:31:02.000 059 33833.01 325.26 17126.69 88888.00 2020-02-28 23:31:03.000 059 33833.03 325.25 17126.67 88888.00 2020-02-28 23:31:04.000 059 33833.02 325.24 17126.69 88888.00 2020-02-28 23:31:05.000 059 33833.02 325.22 17126.71 37922.32 2020-02-28 23:31:06.000 059 33833.02 325.23 17126.70 88888.00 2020-02-28 23:31:07.000 059 33833.00 325.21 17126.71 88888.00 2020-02-28 23:31:08.000 059 33833.02 325.18 17126.68 88888.00 2020-02-28 23:31:09.000 059 33832.98 325.21 17126.68 88888.00 2020-02-28 23:31:10.000 059 33832.97 325.18 17126.68 37922.24 2020-02-28 23:31:11.000 059 33832.96 325.19 17126.66 88888.00 2020-02-28 23:31:12.000 059 33832.99 325.18 17126.71 88888.00 2020-02-28 23:31:13.000 059 33832.99 325.19 17126.72 88888.00 2020-02-28 23:31:14.000 059 33833.00 325.22 17126.69 88888.00 2020-02-28 23:31:15.000 059 33832.98 325.24 17126.71 37922.18 2020-02-28 23:31:16.000 059 33833.00 325.19 17126.74 88888.00 2020-02-28 23:31:17.000 059 33832.98 325.13 17126.73 88888.00 2020-02-28 23:31:18.000 059 33832.97 325.12 17126.73 88888.00 2020-02-28 23:31:19.000 059 33832.98 325.16 17126.69 88888.00 2020-02-28 23:31:20.000 059 33833.02 325.23 17126.71 37922.26 2020-02-28 23:31:21.000 059 33833.04 325.25 17126.73 88888.00 2020-02-28 23:31:22.000 059 33833.04 325.23 17126.74 88888.00 2020-02-28 23:31:23.000 059 33833.06 325.22 17126.74 88888.00 2020-02-28 23:31:24.000 059 33833.05 325.20 17126.79 88888.00 2020-02-28 23:31:25.000 059 33833.07 325.19 17126.80 37922.24 2020-02-28 23:31:26.000 059 33833.06 325.16 17126.76 88888.00 2020-02-28 23:31:27.000 059 33833.05 325.14 17126.77 88888.00 2020-02-28 23:31:28.000 059 33833.04 325.12 17126.78 88888.00 2020-02-28 23:31:29.000 059 33833.01 325.17 17126.76 88888.00 2020-02-28 23:31:30.000 059 33833.01 325.19 17126.74 37922.33 2020-02-28 23:31:31.000 059 33833.02 325.15 17126.73 88888.00 2020-02-28 23:31:32.000 059 33833.01 325.12 17126.75 88888.00 2020-02-28 23:31:33.000 059 33833.01 325.14 17126.76 88888.00 2020-02-28 23:31:34.000 059 33832.98 325.13 17126.73 88888.00 2020-02-28 23:31:35.000 059 33832.98 325.13 17126.72 37922.29 2020-02-28 23:31:36.000 059 33832.98 325.16 17126.75 88888.00 2020-02-28 23:31:37.000 059 33832.99 325.17 17126.73 88888.00 2020-02-28 23:31:38.000 059 33833.00 325.10 17126.70 88888.00 2020-02-28 23:31:39.000 059 33833.01 325.10 17126.72 88888.00 2020-02-28 23:31:40.000 059 33833.03 325.12 17126.71 37922.27 2020-02-28 23:31:41.000 059 33833.04 325.14 17126.73 88888.00 2020-02-28 23:31:42.000 059 33833.04 325.11 17126.71 88888.00 2020-02-28 23:31:43.000 059 33833.06 325.15 17126.72 88888.00 2020-02-28 23:31:44.000 059 33833.04 325.15 17126.69 88888.00 2020-02-28 23:31:45.000 059 33833.05 325.15 17126.66 37922.22 2020-02-28 23:31:46.000 059 33833.02 325.13 17126.67 88888.00 2020-02-28 23:31:47.000 059 33833.01 325.15 17126.68 88888.00 2020-02-28 23:31:48.000 059 33833.01 325.20 17126.71 88888.00 2020-02-28 23:31:49.000 059 33833.03 325.15 17126.69 88888.00 2020-02-28 23:31:50.000 059 33833.02 325.09 17126.70 37922.27 2020-02-28 23:31:51.000 059 33833.00 325.14 17126.71 88888.00 2020-02-28 23:31:52.000 059 33832.98 325.14 17126.70 88888.00 2020-02-28 23:31:53.000 059 33833.00 325.15 17126.71 88888.00 2020-02-28 23:31:54.000 059 33833.00 325.11 17126.70 88888.00 2020-02-28 23:31:55.000 059 33832.98 325.06 17126.70 37922.14 2020-02-28 23:31:56.000 059 33832.99 325.06 17126.69 88888.00 2020-02-28 23:31:57.000 059 33832.98 325.08 17126.69 88888.00 2020-02-28 23:31:58.000 059 33832.94 325.08 17126.68 88888.00 2020-02-28 23:31:59.000 059 33832.93 325.05 17126.68 88888.00 2020-02-28 23:32:00.000 059 33832.92 325.09 17126.70 37922.20 2020-02-28 23:32:01.000 059 33832.92 325.14 17126.71 88888.00 2020-02-28 23:32:02.000 059 33832.91 325.09 17126.72 88888.00 2020-02-28 23:32:03.000 059 33832.91 325.12 17126.70 88888.00 2020-02-28 23:32:04.000 059 33832.89 325.10 17126.67 88888.00 2020-02-28 23:32:05.000 059 33832.87 325.10 17126.66 37922.14 2020-02-28 23:32:06.000 059 33832.89 325.13 17126.68 88888.00 2020-02-28 23:32:07.000 059 33832.95 325.11 17126.68 88888.00 2020-02-28 23:32:08.000 059 33832.92 325.12 17126.65 88888.00 2020-02-28 23:32:09.000 059 33832.87 325.10 17126.68 88888.00 2020-02-28 23:32:10.000 059 33832.88 325.10 17126.67 37922.07 2020-02-28 23:32:11.000 059 33832.85 325.08 17126.67 88888.00 2020-02-28 23:32:12.000 059 33832.82 325.05 17126.68 88888.00 2020-02-28 23:32:13.000 059 33832.82 325.09 17126.65 88888.00 2020-02-28 23:32:14.000 059 33832.84 325.06 17126.66 88888.00 2020-02-28 23:32:15.000 059 33832.85 325.04 17126.65 37922.11 2020-02-28 23:32:16.000 059 33832.84 325.04 17126.68 88888.00 2020-02-28 23:32:17.000 059 33832.83 325.00 17126.67 88888.00 2020-02-28 23:32:18.000 059 33832.79 324.97 17126.71 88888.00 2020-02-28 23:32:19.000 059 33832.80 324.96 17126.74 88888.00 2020-02-28 23:32:20.000 059 33832.80 324.99 17126.74 37922.03 2020-02-28 23:32:21.000 059 33832.74 324.98 17126.72 88888.00 2020-02-28 23:32:22.000 059 33832.73 324.96 17126.70 88888.00 2020-02-28 23:32:23.000 059 33832.75 325.00 17126.70 88888.00 2020-02-28 23:32:24.000 059 33832.73 324.99 17126.70 88888.00 2020-02-28 23:32:25.000 059 33832.77 324.99 17126.67 37921.98 2020-02-28 23:32:26.000 059 33832.73 324.97 17126.68 88888.00 2020-02-28 23:32:27.000 059 33832.70 324.93 17126.72 88888.00 2020-02-28 23:32:28.000 059 33832.74 324.95 17126.68 88888.00 2020-02-28 23:32:29.000 059 33832.73 324.98 17126.65 88888.00 2020-02-28 23:32:30.000 059 33832.71 324.96 17126.62 37922.02 2020-02-28 23:32:31.000 059 33832.70 324.97 17126.64 88888.00 2020-02-28 23:32:32.000 059 33832.72 324.96 17126.69 88888.00 2020-02-28 23:32:33.000 059 33832.70 324.92 17126.69 88888.00 2020-02-28 23:32:34.000 059 33832.67 324.92 17126.65 88888.00 2020-02-28 23:32:35.000 059 33832.68 324.95 17126.64 37921.85 2020-02-28 23:32:36.000 059 33832.69 324.98 17126.65 88888.00 2020-02-28 23:32:37.000 059 33832.68 324.97 17126.65 88888.00 2020-02-28 23:32:38.000 059 33832.68 324.92 17126.62 88888.00 2020-02-28 23:32:39.000 059 33832.66 324.90 17126.63 88888.00 2020-02-28 23:32:40.000 059 33832.66 324.91 17126.66 37921.96 2020-02-28 23:32:41.000 059 33832.63 324.91 17126.64 88888.00 2020-02-28 23:32:42.000 059 33832.63 324.91 17126.66 88888.00 2020-02-28 23:32:43.000 059 33832.62 324.90 17126.63 88888.00 2020-02-28 23:32:44.000 059 33832.61 324.88 17126.63 88888.00 2020-02-28 23:32:45.000 059 33832.62 324.89 17126.67 37921.85 2020-02-28 23:32:46.000 059 33832.59 324.88 17126.66 88888.00 2020-02-28 23:32:47.000 059 33832.59 324.90 17126.66 88888.00 2020-02-28 23:32:48.000 059 33832.55 324.87 17126.65 88888.00 2020-02-28 23:32:49.000 059 33832.56 324.85 17126.65 88888.00 2020-02-28 23:32:50.000 059 33832.58 324.86 17126.69 37921.90 2020-02-28 23:32:51.000 059 33832.60 324.84 17126.70 88888.00 2020-02-28 23:32:52.000 059 33832.60 324.84 17126.68 88888.00 2020-02-28 23:32:53.000 059 33832.59 324.86 17126.68 88888.00 2020-02-28 23:32:54.000 059 33832.60 324.91 17126.68 88888.00 2020-02-28 23:32:55.000 059 33832.59 324.89 17126.64 37921.80 2020-02-28 23:32:56.000 059 33832.61 324.88 17126.62 88888.00 2020-02-28 23:32:57.000 059 33832.61 324.90 17126.65 88888.00 2020-02-28 23:32:58.000 059 33832.60 324.87 17126.65 88888.00 2020-02-28 23:32:59.000 059 33832.61 324.83 17126.66 88888.00 2020-02-28 23:33:00.000 059 33832.58 324.85 17126.66 37921.92 2020-02-28 23:33:01.000 059 33832.56 324.85 17126.65 88888.00 2020-02-28 23:33:02.000 059 33832.56 324.82 17126.67 88888.00 2020-02-28 23:33:03.000 059 33832.57 324.78 17126.70 88888.00 2020-02-28 23:33:04.000 059 33832.59 324.81 17126.70 88888.00 2020-02-28 23:33:05.000 059 33832.60 324.85 17126.68 37921.92 2020-02-28 23:33:06.000 059 33832.59 324.85 17126.66 88888.00 2020-02-28 23:33:07.000 059 33832.59 324.85 17126.69 88888.00 2020-02-28 23:33:08.000 059 33832.57 324.80 17126.64 88888.00 2020-02-28 23:33:09.000 059 33832.59 324.80 17126.66 88888.00 2020-02-28 23:33:10.000 059 33832.58 324.85 17126.67 37921.80 2020-02-28 23:33:11.000 059 33832.57 324.83 17126.66 88888.00 2020-02-28 23:33:12.000 059 33832.54 324.79 17126.68 88888.00 2020-02-28 23:33:13.000 059 33832.54 324.80 17126.69 88888.00 2020-02-28 23:33:14.000 059 33832.54 324.84 17126.71 88888.00 2020-02-28 23:33:15.000 059 33832.55 324.82 17126.71 37921.77 2020-02-28 23:33:16.000 059 33832.52 324.79 17126.68 88888.00 2020-02-28 23:33:17.000 059 33832.50 324.81 17126.69 88888.00 2020-02-28 23:33:18.000 059 33832.51 324.80 17126.67 88888.00 2020-02-28 23:33:19.000 059 33832.52 324.77 17126.66 88888.00 2020-02-28 23:33:20.000 059 33832.50 324.79 17126.67 37921.77 2020-02-28 23:33:21.000 059 33832.44 324.76 17126.67 88888.00 2020-02-28 23:33:22.000 059 33832.45 324.75 17126.68 88888.00 2020-02-28 23:33:23.000 059 33832.45 324.75 17126.66 88888.00 2020-02-28 23:33:24.000 059 33832.47 324.75 17126.64 88888.00 2020-02-28 23:33:25.000 059 33832.51 324.72 17126.65 37921.85 2020-02-28 23:33:26.000 059 33832.50 324.74 17126.67 88888.00 2020-02-28 23:33:27.000 059 33832.53 324.75 17126.67 88888.00 2020-02-28 23:33:28.000 059 33832.52 324.73 17126.71 88888.00 2020-02-28 23:33:29.000 059 33832.51 324.72 17126.69 88888.00 2020-02-28 23:33:30.000 059 33832.51 324.72 17126.65 37921.80 2020-02-28 23:33:31.000 059 33832.54 324.73 17126.65 88888.00 2020-02-28 23:33:32.000 059 33832.56 324.76 17126.66 88888.00 2020-02-28 23:33:33.000 059 33832.56 324.75 17126.67 88888.00 2020-02-28 23:33:34.000 059 33832.60 324.74 17126.70 88888.00 2020-02-28 23:33:35.000 059 33832.55 324.70 17126.70 37921.88 2020-02-28 23:33:36.000 059 33832.53 324.68 17126.69 88888.00 2020-02-28 23:33:37.000 059 33832.53 324.72 17126.69 88888.00 2020-02-28 23:33:38.000 059 33832.52 324.72 17126.71 88888.00 2020-02-28 23:33:39.000 059 33832.50 324.76 17126.70 88888.00 2020-02-28 23:33:40.000 059 33832.53 324.74 17126.72 37921.81 2020-02-28 23:33:41.000 059 33832.52 324.74 17126.73 88888.00 2020-02-28 23:33:42.000 059 33832.51 324.73 17126.73 88888.00 2020-02-28 23:33:43.000 059 33832.44 324.72 17126.70 88888.00 2020-02-28 23:33:44.000 059 33832.43 324.75 17126.65 88888.00 2020-02-28 23:33:45.000 059 33832.44 324.79 17126.68 37921.85 2020-02-28 23:33:46.000 059 33832.44 324.81 17126.72 88888.00 2020-02-28 23:33:47.000 059 33832.48 324.82 17126.72 88888.00 2020-02-28 23:33:48.000 059 33832.49 324.80 17126.67 88888.00 2020-02-28 23:33:49.000 059 33832.52 324.78 17126.70 88888.00 2020-02-28 23:33:50.000 059 33832.51 324.79 17126.65 37921.74 2020-02-28 23:33:51.000 059 33832.53 324.77 17126.62 88888.00 2020-02-28 23:33:52.000 059 33832.52 324.81 17126.66 88888.00 2020-02-28 23:33:53.000 059 33832.52 324.79 17126.64 88888.00 2020-02-28 23:33:54.000 059 33832.51 324.77 17126.65 88888.00 2020-02-28 23:33:55.000 059 33832.52 324.78 17126.68 37921.79 2020-02-28 23:33:56.000 059 33832.52 324.77 17126.70 88888.00 2020-02-28 23:33:57.000 059 33832.50 324.78 17126.66 88888.00 2020-02-28 23:33:58.000 059 33832.52 324.77 17126.74 88888.00 2020-02-28 23:33:59.000 059 33832.56 324.78 17126.73 88888.00 2020-02-28 23:34:00.000 059 33832.61 324.82 17126.71 37921.78 2020-02-28 23:34:01.000 059 33832.61 324.80 17126.68 88888.00 2020-02-28 23:34:02.000 059 33832.57 324.76 17126.67 88888.00 2020-02-28 23:34:03.000 059 33832.56 324.77 17126.67 88888.00 2020-02-28 23:34:04.000 059 33832.58 324.83 17126.65 88888.00 2020-02-28 23:34:05.000 059 33832.64 324.87 17126.66 37921.78 2020-02-28 23:34:06.000 059 33832.63 324.86 17126.71 88888.00 2020-02-28 23:34:07.000 059 33832.63 324.86 17126.69 88888.00 2020-02-28 23:34:08.000 059 33832.63 324.82 17126.67 88888.00 2020-02-28 23:34:09.000 059 33832.63 324.80 17126.69 88888.00 2020-02-28 23:34:10.000 059 33832.64 324.80 17126.69 37921.86 2020-02-28 23:34:11.000 059 33832.62 324.81 17126.66 88888.00 2020-02-28 23:34:12.000 059 33832.61 324.79 17126.65 88888.00 2020-02-28 23:34:13.000 059 33832.64 324.80 17126.68 88888.00 2020-02-28 23:34:14.000 059 33832.65 324.80 17126.68 88888.00 2020-02-28 23:34:15.000 059 33832.64 324.78 17126.67 37921.90 2020-02-28 23:34:16.000 059 33832.65 324.77 17126.67 88888.00 2020-02-28 23:34:17.000 059 33832.67 324.74 17126.68 88888.00 2020-02-28 23:34:18.000 059 33832.68 324.76 17126.68 88888.00 2020-02-28 23:34:19.000 059 33832.68 324.77 17126.63 88888.00 2020-02-28 23:34:20.000 059 33832.68 324.73 17126.64 37921.89 2020-02-28 23:34:21.000 059 33832.67 324.73 17126.63 88888.00 2020-02-28 23:34:22.000 059 33832.68 324.76 17126.69 88888.00 2020-02-28 23:34:23.000 059 33832.70 324.75 17126.69 88888.00 2020-02-28 23:34:24.000 059 33832.67 324.74 17126.70 88888.00 2020-02-28 23:34:25.000 059 33832.69 324.78 17126.69 37921.94 2020-02-28 23:34:26.000 059 33832.73 324.79 17126.66 88888.00 2020-02-28 23:34:27.000 059 33832.73 324.75 17126.69 88888.00 2020-02-28 23:34:28.000 059 33832.72 324.73 17126.65 88888.00 2020-02-28 23:34:29.000 059 33832.73 324.74 17126.63 88888.00 2020-02-28 23:34:30.000 059 33832.78 324.74 17126.67 37921.93 2020-02-28 23:34:31.000 059 33832.78 324.74 17126.63 88888.00 2020-02-28 23:34:32.000 059 33832.75 324.73 17126.60 88888.00 2020-02-28 23:34:33.000 059 33832.75 324.72 17126.66 88888.00 2020-02-28 23:34:34.000 059 33832.75 324.69 17126.62 88888.00 2020-02-28 23:34:35.000 059 33832.77 324.69 17126.61 37922.08 2020-02-28 23:34:36.000 059 33832.78 324.70 17126.60 88888.00 2020-02-28 23:34:37.000 059 33832.78 324.67 17126.59 88888.00 2020-02-28 23:34:38.000 059 33832.80 324.66 17126.60 88888.00 2020-02-28 23:34:39.000 059 33832.83 324.66 17126.59 88888.00 2020-02-28 23:34:40.000 059 33832.79 324.70 17126.59 37922.09 2020-02-28 23:34:41.000 059 33832.81 324.69 17126.61 88888.00 2020-02-28 23:34:42.000 059 33832.82 324.66 17126.64 88888.00 2020-02-28 23:34:43.000 059 33832.87 324.70 17126.68 88888.00 2020-02-28 23:34:44.000 059 33832.84 324.65 17126.64 88888.00 2020-02-28 23:34:45.000 059 33832.82 324.67 17126.66 37922.06 2020-02-28 23:34:46.000 059 33832.81 324.62 17126.63 88888.00 2020-02-28 23:34:47.000 059 33832.82 324.56 17126.58 88888.00 2020-02-28 23:34:48.000 059 33832.81 324.56 17126.58 88888.00 2020-02-28 23:34:49.000 059 33832.84 324.60 17126.61 88888.00 2020-02-28 23:34:50.000 059 33832.86 324.60 17126.60 37922.14 2020-02-28 23:34:51.000 059 33832.90 324.59 17126.60 88888.00 2020-02-28 23:34:52.000 059 33832.87 324.58 17126.60 88888.00 2020-02-28 23:34:53.000 059 33832.84 324.59 17126.63 88888.00 2020-02-28 23:34:54.000 059 33832.88 324.62 17126.63 88888.00 2020-02-28 23:34:55.000 059 33832.88 324.60 17126.61 37922.03 2020-02-28 23:34:56.000 059 33832.90 324.59 17126.60 88888.00 2020-02-28 23:34:57.000 059 33832.91 324.57 17126.57 88888.00 2020-02-28 23:34:58.000 059 33832.91 324.56 17126.61 88888.00 2020-02-28 23:34:59.000 059 33832.90 324.56 17126.62 88888.00 2020-02-28 23:35:00.000 059 33832.90 324.57 17126.59 37922.12 2020-02-28 23:35:01.000 059 33832.88 324.57 17126.65 88888.00 2020-02-28 23:35:02.000 059 33832.90 324.57 17126.65 88888.00 2020-02-28 23:35:03.000 059 33832.92 324.53 17126.64 88888.00 2020-02-28 23:35:04.000 059 33832.96 324.51 17126.62 88888.00 2020-02-28 23:35:05.000 059 33832.99 324.52 17126.60 37922.20 2020-02-28 23:35:06.000 059 33832.99 324.57 17126.63 88888.00 2020-02-28 23:35:07.000 059 33832.98 324.57 17126.63 88888.00 2020-02-28 23:35:08.000 059 33832.98 324.57 17126.61 88888.00 2020-02-28 23:35:09.000 059 33832.99 324.55 17126.65 88888.00 2020-02-28 23:35:10.000 059 33832.99 324.56 17126.66 37922.27 2020-02-28 23:35:11.000 059 33833.02 324.53 17126.65 88888.00 2020-02-28 23:35:12.000 059 33833.04 324.51 17126.63 88888.00 2020-02-28 23:35:13.000 059 33833.10 324.48 17126.67 88888.00 2020-02-28 23:35:14.000 059 33833.09 324.46 17126.66 88888.00 2020-02-28 23:35:15.000 059 33833.03 324.50 17126.66 37922.27 2020-02-28 23:35:16.000 059 33833.06 324.49 17126.63 88888.00 2020-02-28 23:35:17.000 059 33833.09 324.45 17126.62 88888.00 2020-02-28 23:35:18.000 059 33833.11 324.47 17126.60 88888.00 2020-02-28 23:35:19.000 059 33833.12 324.47 17126.61 88888.00 2020-02-28 23:35:20.000 059 33833.15 324.47 17126.57 37922.29 2020-02-28 23:35:21.000 059 33833.17 324.46 17126.59 88888.00 2020-02-28 23:35:22.000 059 33833.13 324.41 17126.62 88888.00 2020-02-28 23:35:23.000 059 33833.12 324.43 17126.66 88888.00 2020-02-28 23:35:24.000 059 33833.15 324.45 17126.64 88888.00 2020-02-28 23:35:25.000 059 33833.18 324.46 17126.62 37922.42 2020-02-28 23:35:26.000 059 33833.20 324.47 17126.62 88888.00 2020-02-28 23:35:27.000 059 33833.22 324.46 17126.61 88888.00 2020-02-28 23:35:28.000 059 33833.23 324.45 17126.62 88888.00 2020-02-28 23:35:29.000 059 33833.25 324.45 17126.63 88888.00 2020-02-28 23:35:30.000 059 33833.23 324.44 17126.58 37922.39 2020-02-28 23:35:31.000 059 33833.23 324.47 17126.60 88888.00 2020-02-28 23:35:32.000 059 33833.24 324.48 17126.56 88888.00 2020-02-28 23:35:33.000 059 33833.28 324.48 17126.55 88888.00 2020-02-28 23:35:34.000 059 33833.29 324.50 17126.54 88888.00 2020-02-28 23:35:35.000 059 33833.30 324.51 17126.55 37922.43 2020-02-28 23:35:36.000 059 33833.28 324.49 17126.55 88888.00 2020-02-28 23:35:37.000 059 33833.25 324.46 17126.55 88888.00 2020-02-28 23:35:38.000 059 33833.26 324.49 17126.57 88888.00 2020-02-28 23:35:39.000 059 33833.30 324.50 17126.60 88888.00 2020-02-28 23:35:40.000 059 33833.29 324.45 17126.59 37922.44 2020-02-28 23:35:41.000 059 33833.27 324.44 17126.60 88888.00 2020-02-28 23:35:42.000 059 33833.28 324.44 17126.56 88888.00 2020-02-28 23:35:43.000 059 33833.29 324.48 17126.54 88888.00 2020-02-28 23:35:44.000 059 33833.28 324.49 17126.55 88888.00 2020-02-28 23:35:45.000 059 33833.29 324.50 17126.53 37922.51 2020-02-28 23:35:46.000 059 33833.28 324.51 17126.51 88888.00 2020-02-28 23:35:47.000 059 33833.32 324.50 17126.52 88888.00 2020-02-28 23:35:48.000 059 33833.35 324.49 17126.53 88888.00 2020-02-28 23:35:49.000 059 33833.36 324.50 17126.53 88888.00 2020-02-28 23:35:50.000 059 33833.38 324.48 17126.57 37922.56 2020-02-28 23:35:51.000 059 33833.38 324.51 17126.54 88888.00 2020-02-28 23:35:52.000 059 33833.33 324.50 17126.52 88888.00 2020-02-28 23:35:53.000 059 33833.34 324.49 17126.51 88888.00 2020-02-28 23:35:54.000 059 33833.35 324.50 17126.54 88888.00 2020-02-28 23:35:55.000 059 33833.36 324.47 17126.59 37922.66 2020-02-28 23:35:56.000 059 33833.33 324.46 17126.60 88888.00 2020-02-28 23:35:57.000 059 33833.36 324.50 17126.58 88888.00 2020-02-28 23:35:58.000 059 33833.38 324.51 17126.58 88888.00 2020-02-28 23:35:59.000 059 33833.37 324.53 17126.58 88888.00 2020-02-28 23:36:00.000 059 33833.37 324.51 17126.56 37922.59 2020-02-28 23:36:01.000 059 33833.40 324.53 17126.55 88888.00 2020-02-28 23:36:02.000 059 33833.35 324.48 17126.58 88888.00 2020-02-28 23:36:03.000 059 33833.34 324.48 17126.55 88888.00 2020-02-28 23:36:04.000 059 33833.34 324.48 17126.56 88888.00 2020-02-28 23:36:05.000 059 33833.32 324.47 17126.54 37922.61 2020-02-28 23:36:06.000 059 33833.33 324.47 17126.49 88888.00 2020-02-28 23:36:07.000 059 33833.37 324.45 17126.52 88888.00 2020-02-28 23:36:08.000 059 33833.40 324.42 17126.56 88888.00 2020-02-28 23:36:09.000 059 33833.40 324.45 17126.50 88888.00 2020-02-28 23:36:10.000 059 33833.44 324.44 17126.53 37922.59 2020-02-28 23:36:11.000 059 33833.44 324.44 17126.53 88888.00 2020-02-28 23:36:12.000 059 33833.42 324.46 17126.54 88888.00 2020-02-28 23:36:13.000 059 33833.43 324.46 17126.57 88888.00 2020-02-28 23:36:14.000 059 33833.43 324.45 17126.60 88888.00 2020-02-28 23:36:15.000 059 33833.42 324.46 17126.58 37922.64 2020-02-28 23:36:16.000 059 33833.45 324.42 17126.55 88888.00 2020-02-28 23:36:17.000 059 33833.50 324.40 17126.55 88888.00 2020-02-28 23:36:18.000 059 33833.46 324.37 17126.48 88888.00 2020-02-28 23:36:19.000 059 33833.46 324.35 17126.49 88888.00 2020-02-28 23:36:20.000 059 33833.48 324.37 17126.50 37922.62 2020-02-28 23:36:21.000 059 33833.47 324.40 17126.53 88888.00 2020-02-28 23:36:22.000 059 33833.45 324.36 17126.54 88888.00 2020-02-28 23:36:23.000 059 33833.47 324.38 17126.58 88888.00 2020-02-28 23:36:24.000 059 33833.46 324.36 17126.59 88888.00 2020-02-28 23:36:25.000 059 33833.47 324.39 17126.60 37922.72 2020-02-28 23:36:26.000 059 33833.48 324.39 17126.60 88888.00 2020-02-28 23:36:27.000 059 33833.50 324.37 17126.61 88888.00 2020-02-28 23:36:28.000 059 33833.52 324.38 17126.61 88888.00 2020-02-28 23:36:29.000 059 33833.51 324.37 17126.61 88888.00 2020-02-28 23:36:30.000 059 33833.49 324.39 17126.61 37922.75 2020-02-28 23:36:31.000 059 33833.48 324.40 17126.59 88888.00 2020-02-28 23:36:32.000 059 33833.48 324.39 17126.56 88888.00 2020-02-28 23:36:33.000 059 33833.46 324.40 17126.58 88888.00 2020-02-28 23:36:34.000 059 33833.46 324.38 17126.60 88888.00 2020-02-28 23:36:35.000 059 33833.47 324.34 17126.58 37922.76 2020-02-28 23:36:36.000 059 33833.50 324.29 17126.59 88888.00 2020-02-28 23:36:37.000 059 33833.51 324.33 17126.60 88888.00 2020-02-28 23:36:38.000 059 33833.49 324.39 17126.54 88888.00 2020-02-28 23:36:39.000 059 33833.54 324.37 17126.59 88888.00 2020-02-28 23:36:40.000 059 33833.54 324.35 17126.62 37922.68 2020-02-28 23:36:41.000 059 33833.52 324.33 17126.61 88888.00 2020-02-28 23:36:42.000 059 33833.53 324.38 17126.64 88888.00 2020-02-28 23:36:43.000 059 33833.53 324.40 17126.63 88888.00 2020-02-28 23:36:44.000 059 33833.54 324.41 17126.59 88888.00 2020-02-28 23:36:45.000 059 33833.56 324.40 17126.63 37922.69 2020-02-28 23:36:46.000 059 33833.60 324.36 17126.61 88888.00 2020-02-28 23:36:47.000 059 33833.60 324.34 17126.59 88888.00 2020-02-28 23:36:48.000 059 33833.59 324.35 17126.58 88888.00 2020-02-28 23:36:49.000 059 33833.55 324.33 17126.58 88888.00 2020-02-28 23:36:50.000 059 33833.56 324.32 17126.58 37922.70 2020-02-28 23:36:51.000 059 33833.58 324.33 17126.58 88888.00 2020-02-28 23:36:52.000 059 33833.55 324.30 17126.58 88888.00 2020-02-28 23:36:53.000 059 33833.56 324.27 17126.57 88888.00 2020-02-28 23:36:54.000 059 33833.62 324.32 17126.61 88888.00 2020-02-28 23:36:55.000 059 33833.60 324.35 17126.60 37922.74 2020-02-28 23:36:56.000 059 33833.58 324.29 17126.59 88888.00 2020-02-28 23:36:57.000 059 33833.60 324.36 17126.60 88888.00 2020-02-28 23:36:58.000 059 33833.61 324.36 17126.61 88888.00 2020-02-28 23:36:59.000 059 33833.61 324.32 17126.61 88888.00 2020-02-28 23:37:00.000 059 33833.62 324.31 17126.59 37922.72 2020-02-28 23:37:01.000 059 33833.63 324.33 17126.59 88888.00 2020-02-28 23:37:02.000 059 33833.62 324.33 17126.60 88888.00 2020-02-28 23:37:03.000 059 33833.60 324.31 17126.61 88888.00 2020-02-28 23:37:04.000 059 33833.58 324.30 17126.59 88888.00 2020-02-28 23:37:05.000 059 33833.56 324.30 17126.61 37922.67 2020-02-28 23:37:06.000 059 33833.55 324.33 17126.62 88888.00 2020-02-28 23:37:07.000 059 33833.58 324.32 17126.59 88888.00 2020-02-28 23:37:08.000 059 33833.56 324.32 17126.58 88888.00 2020-02-28 23:37:09.000 059 33833.56 324.34 17126.57 88888.00 2020-02-28 23:37:10.000 059 33833.60 324.37 17126.60 37922.78 2020-02-28 23:37:11.000 059 33833.58 324.39 17126.60 88888.00 2020-02-28 23:37:12.000 059 33833.59 324.40 17126.58 88888.00 2020-02-28 23:37:13.000 059 33833.61 324.39 17126.56 88888.00 2020-02-28 23:37:14.000 059 33833.61 324.34 17126.58 88888.00 2020-02-28 23:37:15.000 059 33833.63 324.39 17126.62 37922.68 2020-02-28 23:37:16.000 059 33833.64 324.37 17126.60 88888.00 2020-02-28 23:37:17.000 059 33833.63 324.36 17126.57 88888.00 2020-02-28 23:37:18.000 059 33833.64 324.35 17126.59 88888.00 2020-02-28 23:37:19.000 059 33833.68 324.38 17126.62 88888.00 2020-02-28 23:37:20.000 059 33833.67 324.37 17126.58 37922.83 2020-02-28 23:37:21.000 059 33833.69 324.34 17126.59 88888.00 2020-02-28 23:37:22.000 059 33833.70 324.35 17126.59 88888.00 2020-02-28 23:37:23.000 059 33833.66 324.36 17126.58 88888.00 2020-02-28 23:37:24.000 059 33833.65 324.33 17126.54 88888.00 2020-02-28 23:37:25.000 059 33833.68 324.34 17126.58 37922.79 2020-02-28 23:37:26.000 059 33833.68 324.36 17126.58 88888.00 2020-02-28 23:37:27.000 059 33833.67 324.37 17126.54 88888.00 2020-02-28 23:37:28.000 059 33833.69 324.37 17126.55 88888.00 2020-02-28 23:37:29.000 059 33833.68 324.41 17126.60 88888.00 2020-02-28 23:37:30.000 059 33833.67 324.38 17126.61 37922.78 2020-02-28 23:37:31.000 059 33833.64 324.37 17126.59 88888.00 2020-02-28 23:37:32.000 059 33833.66 324.39 17126.57 88888.00 2020-02-28 23:37:33.000 059 33833.62 324.46 17126.58 88888.00 2020-02-28 23:37:34.000 059 33833.62 324.49 17126.55 88888.00 2020-02-28 23:37:35.000 059 33833.66 324.41 17126.56 37922.84 2020-02-28 23:37:36.000 059 33833.67 324.42 17126.56 88888.00 2020-02-28 23:37:37.000 059 33833.64 324.36 17126.55 88888.00 2020-02-28 23:37:38.000 059 33833.63 324.39 17126.57 88888.00 2020-02-28 23:37:39.000 059 33833.69 324.44 17126.56 88888.00 2020-02-28 23:37:40.000 059 33833.73 324.42 17126.54 37922.76 2020-02-28 23:37:41.000 059 33833.74 324.45 17126.56 88888.00 2020-02-28 23:37:42.000 059 33833.73 324.48 17126.57 88888.00 2020-02-28 23:37:43.000 059 33833.76 324.48 17126.56 88888.00 2020-02-28 23:37:44.000 059 33833.75 324.47 17126.57 88888.00 2020-02-28 23:37:45.000 059 33833.71 324.50 17126.56 37922.81 2020-02-28 23:37:46.000 059 33833.67 324.48 17126.54 88888.00 2020-02-28 23:37:47.000 059 33833.63 324.46 17126.51 88888.00 2020-02-28 23:37:48.000 059 33833.61 324.43 17126.51 88888.00 2020-02-28 23:37:49.000 059 33833.62 324.47 17126.54 88888.00 2020-02-28 23:37:50.000 059 33833.61 324.47 17126.52 37922.72 2020-02-28 23:37:51.000 059 33833.62 324.47 17126.52 88888.00 2020-02-28 23:37:52.000 059 33833.63 324.48 17126.56 88888.00 2020-02-28 23:37:53.000 059 33833.64 324.47 17126.52 88888.00 2020-02-28 23:37:54.000 059 33833.63 324.47 17126.51 88888.00 2020-02-28 23:37:55.000 059 33833.58 324.50 17126.50 37922.70 2020-02-28 23:37:56.000 059 33833.51 324.43 17126.51 88888.00 2020-02-28 23:37:57.000 059 33833.52 324.46 17126.52 88888.00 2020-02-28 23:37:58.000 059 33833.53 324.50 17126.55 88888.00 2020-02-28 23:37:59.000 059 33833.54 324.50 17126.54 88888.00 2020-02-28 23:38:00.000 059 33833.56 324.49 17126.52 37922.76 2020-02-28 23:38:01.000 059 33833.54 324.52 17126.51 88888.00 2020-02-28 23:38:02.000 059 33833.52 324.51 17126.53 88888.00 2020-02-28 23:38:03.000 059 33833.52 324.53 17126.54 88888.00 2020-02-28 23:38:04.000 059 33833.46 324.50 17126.51 88888.00 2020-02-28 23:38:05.000 059 33833.47 324.51 17126.55 37922.70 2020-02-28 23:38:06.000 059 33833.52 324.52 17126.55 88888.00 2020-02-28 23:38:07.000 059 33833.57 324.49 17126.55 88888.00 2020-02-28 23:38:08.000 059 33833.52 324.48 17126.50 88888.00 2020-02-28 23:38:09.000 059 33833.50 324.47 17126.52 88888.00 2020-02-28 23:38:10.000 059 33833.50 324.47 17126.52 37922.69 2020-02-28 23:38:11.000 059 33833.52 324.51 17126.48 88888.00 2020-02-28 23:38:12.000 059 33833.51 324.51 17126.51 88888.00 2020-02-28 23:38:13.000 059 33833.53 324.55 17126.50 88888.00 2020-02-28 23:38:14.000 059 33833.49 324.58 17126.47 88888.00 2020-02-28 23:38:15.000 059 33833.49 324.54 17126.49 37922.70 2020-02-28 23:38:16.000 059 33833.48 324.58 17126.50 88888.00 2020-02-28 23:38:17.000 059 33833.44 324.56 17126.49 88888.00 2020-02-28 23:38:18.000 059 33833.48 324.57 17126.50 88888.00 2020-02-28 23:38:19.000 059 33833.46 324.59 17126.52 88888.00 2020-02-28 23:38:20.000 059 33833.47 324.60 17126.56 37922.60 2020-02-28 23:38:21.000 059 33833.47 324.56 17126.56 88888.00 2020-02-28 23:38:22.000 059 33833.44 324.54 17126.54 88888.00 2020-02-28 23:38:23.000 059 33833.43 324.59 17126.55 88888.00 2020-02-28 23:38:24.000 059 33833.42 324.61 17126.56 88888.00 2020-02-28 23:38:25.000 059 33833.44 324.61 17126.58 37922.56 2020-02-28 23:38:26.000 059 33833.48 324.61 17126.55 88888.00 2020-02-28 23:38:27.000 059 33833.49 324.63 17126.51 88888.00 2020-02-28 23:38:28.000 059 33833.49 324.65 17126.51 88888.00 2020-02-28 23:38:29.000 059 33833.49 324.66 17126.52 88888.00 2020-02-28 23:38:30.000 059 33833.47 324.68 17126.52 37922.56 2020-02-28 23:38:31.000 059 33833.41 324.66 17126.52 88888.00 2020-02-28 23:38:32.000 059 33833.40 324.61 17126.51 88888.00 2020-02-28 23:38:33.000 059 33833.41 324.62 17126.49 88888.00 2020-02-28 23:38:34.000 059 33833.39 324.66 17126.47 88888.00 2020-02-28 23:38:35.000 059 33833.41 324.66 17126.44 37922.53 2020-02-28 23:38:36.000 059 33833.44 324.66 17126.46 88888.00 2020-02-28 23:38:37.000 059 33833.44 324.64 17126.49 88888.00 2020-02-28 23:38:38.000 059 33833.41 324.68 17126.48 88888.00 2020-02-28 23:38:39.000 059 33833.39 324.67 17126.48 88888.00 2020-02-28 23:38:40.000 059 33833.39 324.66 17126.51 37922.54 2020-02-28 23:38:41.000 059 33833.38 324.67 17126.55 88888.00 2020-02-28 23:38:42.000 059 33833.41 324.68 17126.51 88888.00 2020-02-28 23:38:43.000 059 33833.40 324.69 17126.47 88888.00 2020-02-28 23:38:44.000 059 33833.38 324.69 17126.48 88888.00 2020-02-28 23:38:45.000 059 33833.38 324.68 17126.49 37922.50 2020-02-28 23:38:46.000 059 33833.36 324.67 17126.50 88888.00 2020-02-28 23:38:47.000 059 33833.33 324.67 17126.51 88888.00 2020-02-28 23:38:48.000 059 33833.37 324.68 17126.51 88888.00 2020-02-28 23:38:49.000 059 33833.36 324.71 17126.52 88888.00 2020-02-28 23:38:50.000 059 33833.35 324.74 17126.53 37922.49 2020-02-28 23:38:51.000 059 33833.36 324.72 17126.55 88888.00 2020-02-28 23:38:52.000 059 33833.33 324.69 17126.57 88888.00 2020-02-28 23:38:53.000 059 33833.31 324.68 17126.56 88888.00 2020-02-28 23:38:54.000 059 33833.31 324.71 17126.54 88888.00 2020-02-28 23:38:55.000 059 33833.29 324.71 17126.52 37922.60 2020-02-28 23:38:56.000 059 33833.28 324.71 17126.50 88888.00 2020-02-28 23:38:57.000 059 33833.28 324.68 17126.48 88888.00 2020-02-28 23:38:58.000 059 33833.29 324.69 17126.51 88888.00 2020-02-28 23:38:59.000 059 33833.28 324.71 17126.50 88888.00 2020-02-28 23:39:00.000 059 33833.28 324.69 17126.48 37922.56 2020-02-28 23:39:01.000 059 33833.28 324.70 17126.51 88888.00 2020-02-28 23:39:02.000 059 33833.28 324.69 17126.53 88888.00 2020-02-28 23:39:03.000 059 33833.33 324.72 17126.52 88888.00 2020-02-28 23:39:04.000 059 33833.29 324.69 17126.54 88888.00 2020-02-28 23:39:05.000 059 33833.28 324.67 17126.54 37922.61 2020-02-28 23:39:06.000 059 33833.30 324.71 17126.52 88888.00 2020-02-28 23:39:07.000 059 33833.32 324.72 17126.51 88888.00 2020-02-28 23:39:08.000 059 33833.30 324.76 17126.52 88888.00 2020-02-28 23:39:09.000 059 33833.26 324.78 17126.53 88888.00 2020-02-28 23:39:10.000 059 33833.23 324.77 17126.55 37922.44 2020-02-28 23:39:11.000 059 33833.29 324.76 17126.56 88888.00 2020-02-28 23:39:12.000 059 33833.30 324.80 17126.58 88888.00 2020-02-28 23:39:13.000 059 33833.29 324.80 17126.59 88888.00 2020-02-28 23:39:14.000 059 33833.26 324.76 17126.56 88888.00 2020-02-28 23:39:15.000 059 33833.24 324.73 17126.52 37922.52 2020-02-28 23:39:16.000 059 33833.21 324.75 17126.52 88888.00 2020-02-28 23:39:17.000 059 33833.28 324.80 17126.55 88888.00 2020-02-28 23:39:18.000 059 33833.28 324.82 17126.53 88888.00 2020-02-28 23:39:19.000 059 33833.30 324.82 17126.55 88888.00 2020-02-28 23:39:20.000 059 33833.29 324.82 17126.54 37922.46 2020-02-28 23:39:21.000 059 33833.32 324.82 17126.54 88888.00 2020-02-28 23:39:22.000 059 33833.30 324.83 17126.50 88888.00 2020-02-28 23:39:23.000 059 33833.31 324.88 17126.50 88888.00 2020-02-28 23:39:24.000 059 33833.30 324.94 17126.51 88888.00 2020-02-28 23:39:25.000 059 33833.32 324.94 17126.50 37922.56 2020-02-28 23:39:26.000 059 33833.32 324.91 17126.50 88888.00 2020-02-28 23:39:27.000 059 33833.32 324.87 17126.52 88888.00 2020-02-28 23:39:28.000 059 33833.30 324.85 17126.51 88888.00 2020-02-28 23:39:29.000 059 33833.31 324.87 17126.52 88888.00 2020-02-28 23:39:30.000 059 33833.31 324.85 17126.53 37922.54 2020-02-28 23:39:31.000 059 33833.32 324.86 17126.48 88888.00 2020-02-28 23:39:32.000 059 33833.32 324.91 17126.50 88888.00 2020-02-28 23:39:33.000 059 33833.34 324.90 17126.53 88888.00 2020-02-28 23:39:34.000 059 33833.38 324.90 17126.51 88888.00 2020-02-28 23:39:35.000 059 33833.36 324.89 17126.48 37922.59 2020-02-28 23:39:36.000 059 33833.37 324.94 17126.50 88888.00 2020-02-28 23:39:37.000 059 33833.35 324.91 17126.51 88888.00 2020-02-28 23:39:38.000 059 33833.39 324.86 17126.48 88888.00 2020-02-28 23:39:39.000 059 33833.39 324.88 17126.45 88888.00 2020-02-28 23:39:40.000 059 33833.39 324.84 17126.48 37922.62 2020-02-28 23:39:41.000 059 33833.41 324.85 17126.50 88888.00 2020-02-28 23:39:42.000 059 33833.39 324.86 17126.49 88888.00 2020-02-28 23:39:43.000 059 33833.38 324.90 17126.53 88888.00 2020-02-28 23:39:44.000 059 33833.40 324.88 17126.54 88888.00 2020-02-28 23:39:45.000 059 33833.42 324.86 17126.52 37922.68 2020-02-28 23:39:46.000 059 33833.43 324.84 17126.53 88888.00 2020-02-28 23:39:47.000 059 33833.41 324.85 17126.53 88888.00 2020-02-28 23:39:48.000 059 33833.42 324.87 17126.52 88888.00 2020-02-28 23:39:49.000 059 33833.41 324.85 17126.50 88888.00 2020-02-28 23:39:50.000 059 33833.42 324.84 17126.55 37922.56 2020-02-28 23:39:51.000 059 33833.43 324.85 17126.54 88888.00 2020-02-28 23:39:52.000 059 33833.43 324.88 17126.53 88888.00 2020-02-28 23:39:53.000 059 33833.42 324.88 17126.54 88888.00 2020-02-28 23:39:54.000 059 33833.47 324.92 17126.57 88888.00 2020-02-28 23:39:55.000 059 33833.42 324.91 17126.57 37922.64 2020-02-28 23:39:56.000 059 33833.41 324.92 17126.55 88888.00 2020-02-28 23:39:57.000 059 33833.41 324.95 17126.58 88888.00 2020-02-28 23:39:58.000 059 33833.40 324.97 17126.54 88888.00 2020-02-28 23:39:59.000 059 33833.36 324.96 17126.51 88888.00 2020-02-28 23:40:00.000 059 33833.36 324.97 17126.50 37922.65 2020-02-28 23:40:01.000 059 33833.37 324.99 17126.51 88888.00 2020-02-28 23:40:02.000 059 33833.40 324.98 17126.51 88888.00 2020-02-28 23:40:03.000 059 33833.45 324.98 17126.51 88888.00 2020-02-28 23:40:04.000 059 33833.48 324.96 17126.52 88888.00 2020-02-28 23:40:05.000 059 33833.52 324.93 17126.57 37922.55 2020-02-28 23:40:06.000 059 33833.52 324.94 17126.55 88888.00 2020-02-28 23:40:07.000 059 33833.56 324.93 17126.53 88888.00 2020-02-28 23:40:08.000 059 33833.54 324.95 17126.54 88888.00 2020-02-28 23:40:09.000 059 33833.54 324.94 17126.52 88888.00 2020-02-28 23:40:10.000 059 33833.54 324.91 17126.46 37922.68 2020-02-28 23:40:11.000 059 33833.51 324.94 17126.49 88888.00 2020-02-28 23:40:12.000 059 33833.52 324.95 17126.50 88888.00 2020-02-28 23:40:13.000 059 33833.53 324.94 17126.47 88888.00 2020-02-28 23:40:14.000 059 33833.51 324.96 17126.49 88888.00 2020-02-28 23:40:15.000 059 33833.57 324.96 17126.49 37922.68 2020-02-28 23:40:16.000 059 33833.58 324.97 17126.48 88888.00 2020-02-28 23:40:17.000 059 33833.56 325.01 17126.47 88888.00 2020-02-28 23:40:18.000 059 33833.56 325.02 17126.48 88888.00 2020-02-28 23:40:19.000 059 33833.56 325.02 17126.49 88888.00 2020-02-28 23:40:20.000 059 33833.54 325.00 17126.52 37922.69 2020-02-28 23:40:21.000 059 33833.55 325.02 17126.52 88888.00 2020-02-28 23:40:22.000 059 33833.55 324.98 17126.49 88888.00 2020-02-28 23:40:23.000 059 33833.50 325.00 17126.52 88888.00 2020-02-28 23:40:24.000 059 33833.47 324.98 17126.50 88888.00 2020-02-28 23:40:25.000 059 33833.49 325.02 17126.53 37922.66 2020-02-28 23:40:26.000 059 33833.50 325.02 17126.53 88888.00 2020-02-28 23:40:27.000 059 33833.52 325.01 17126.54 88888.00 2020-02-28 23:40:28.000 059 33833.47 325.06 17126.51 88888.00 2020-02-28 23:40:29.000 059 33833.47 325.09 17126.50 88888.00 2020-02-28 23:40:30.000 059 33833.46 325.06 17126.48 37922.75 2020-02-28 23:40:31.000 059 33833.48 325.04 17126.46 88888.00 2020-02-28 23:40:32.000 059 33833.51 325.02 17126.47 88888.00 2020-02-28 23:40:33.000 059 33833.49 325.04 17126.48 88888.00 2020-02-28 23:40:34.000 059 33833.51 325.05 17126.48 88888.00 2020-02-28 23:40:35.000 059 33833.53 325.08 17126.48 37922.64 2020-02-28 23:40:36.000 059 33833.52 325.08 17126.51 88888.00 2020-02-28 23:40:37.000 059 33833.52 325.09 17126.53 88888.00 2020-02-28 23:40:38.000 059 33833.54 325.10 17126.52 88888.00 2020-02-28 23:40:39.000 059 33833.50 325.08 17126.48 88888.00 2020-02-28 23:40:40.000 059 33833.50 325.10 17126.48 37922.77 2020-02-28 23:40:41.000 059 33833.55 325.12 17126.50 88888.00 2020-02-28 23:40:42.000 059 33833.53 325.07 17126.50 88888.00 2020-02-28 23:40:43.000 059 33833.57 325.07 17126.53 88888.00 2020-02-28 23:40:44.000 059 33833.62 325.08 17126.49 88888.00 2020-02-28 23:40:45.000 059 33833.63 325.09 17126.44 37922.74 2020-02-28 23:40:46.000 059 33833.61 325.13 17126.47 88888.00 2020-02-28 23:40:47.000 059 33833.62 325.13 17126.47 88888.00 2020-02-28 23:40:48.000 059 33833.61 325.14 17126.45 88888.00 2020-02-28 23:40:49.000 059 33833.62 325.11 17126.44 88888.00 2020-02-28 23:40:50.000 059 33833.63 325.12 17126.44 37922.64 2020-02-28 23:40:51.000 059 33833.64 325.10 17126.41 88888.00 2020-02-28 23:40:52.000 059 33833.65 325.07 17126.40 88888.00 2020-02-28 23:40:53.000 059 33833.65 325.09 17126.42 88888.00 2020-02-28 23:40:54.000 059 33833.66 325.10 17126.43 88888.00 2020-02-28 23:40:55.000 059 33833.66 325.07 17126.42 37922.79 2020-02-28 23:40:56.000 059 33833.70 325.05 17126.43 88888.00 2020-02-28 23:40:57.000 059 33833.70 325.04 17126.44 88888.00 2020-02-28 23:40:58.000 059 33833.67 325.07 17126.42 88888.00 2020-02-28 23:40:59.000 059 33833.67 325.11 17126.38 88888.00 2020-02-28 23:41:00.000 059 33833.69 325.14 17126.38 37922.77 2020-02-28 23:41:01.000 059 33833.69 325.14 17126.42 88888.00 2020-02-28 23:41:02.000 059 33833.66 325.16 17126.40 88888.00 2020-02-28 23:41:03.000 059 33833.67 325.18 17126.39 88888.00 2020-02-28 23:41:04.000 059 33833.68 325.16 17126.41 88888.00 2020-02-28 23:41:05.000 059 33833.72 325.14 17126.41 37922.80 2020-02-28 23:41:06.000 059 33833.70 325.20 17126.39 88888.00 2020-02-28 23:41:07.000 059 33833.69 325.22 17126.42 88888.00 2020-02-28 23:41:08.000 059 33833.71 325.22 17126.43 88888.00 2020-02-28 23:41:09.000 059 33833.72 325.22 17126.43 88888.00 2020-02-28 23:41:10.000 059 33833.71 325.26 17126.39 37922.84 2020-02-28 23:41:11.000 059 33833.70 325.26 17126.35 88888.00 2020-02-28 23:41:12.000 059 33833.72 325.26 17126.37 88888.00 2020-02-28 23:41:13.000 059 33833.71 325.25 17126.39 88888.00 2020-02-28 23:41:14.000 059 33833.70 325.27 17126.39 88888.00 2020-02-28 23:41:15.000 059 33833.72 325.29 17126.39 37922.87 2020-02-28 23:41:16.000 059 33833.75 325.28 17126.39 88888.00 2020-02-28 23:41:17.000 059 33833.78 325.28 17126.43 88888.00 2020-02-28 23:41:18.000 059 33833.82 325.30 17126.42 88888.00 2020-02-28 23:41:19.000 059 33833.83 325.31 17126.37 88888.00 2020-02-28 23:41:20.000 059 33833.82 325.34 17126.40 37922.87 2020-02-28 23:41:21.000 059 33833.79 325.34 17126.43 88888.00 2020-02-28 23:41:22.000 059 33833.82 325.33 17126.42 88888.00 2020-02-28 23:41:23.000 059 33833.81 325.31 17126.39 88888.00 2020-02-28 23:41:24.000 059 33833.81 325.34 17126.39 88888.00 2020-02-28 23:41:25.000 059 33833.84 325.35 17126.39 37922.86 2020-02-28 23:41:26.000 059 33833.83 325.36 17126.38 88888.00 2020-02-28 23:41:27.000 059 33833.86 325.34 17126.34 88888.00 2020-02-28 23:41:28.000 059 33833.81 325.34 17126.37 88888.00 2020-02-28 23:41:29.000 059 33833.83 325.35 17126.39 88888.00 2020-02-28 23:41:30.000 059 33833.88 325.32 17126.38 37922.87 2020-02-28 23:41:31.000 059 33833.91 325.31 17126.40 88888.00 2020-02-28 23:41:32.000 059 33833.84 325.28 17126.41 88888.00 2020-02-28 23:41:33.000 059 33833.85 325.29 17126.43 88888.00 2020-02-28 23:41:34.000 059 33833.86 325.29 17126.43 88888.00 2020-02-28 23:41:35.000 059 33833.89 325.32 17126.39 37922.97 2020-02-28 23:41:36.000 059 33833.89 325.33 17126.39 88888.00 2020-02-28 23:41:37.000 059 33833.89 325.33 17126.40 88888.00 2020-02-28 23:41:38.000 059 33833.94 325.29 17126.41 88888.00 2020-02-28 23:41:39.000 059 33833.96 325.32 17126.40 88888.00 2020-02-28 23:41:40.000 059 33833.95 325.33 17126.39 37922.88 2020-02-28 23:41:41.000 059 33833.96 325.32 17126.38 88888.00 2020-02-28 23:41:42.000 059 33833.98 325.32 17126.39 88888.00 2020-02-28 23:41:43.000 059 33834.03 325.33 17126.40 88888.00 2020-02-28 23:41:44.000 059 33834.08 325.33 17126.39 88888.00 2020-02-28 23:41:45.000 059 33834.11 325.35 17126.39 37923.04 2020-02-28 23:41:46.000 059 33834.10 325.36 17126.36 88888.00 2020-02-28 23:41:47.000 059 33834.12 325.33 17126.36 88888.00 2020-02-28 23:41:48.000 059 33834.13 325.37 17126.36 88888.00 2020-02-28 23:41:49.000 059 33834.12 325.35 17126.38 88888.00 2020-02-28 23:41:50.000 059 33834.16 325.39 17126.35 37923.16 2020-02-28 23:41:51.000 059 33834.20 325.38 17126.37 88888.00 2020-02-28 23:41:52.000 059 33834.21 325.36 17126.41 88888.00 2020-02-28 23:41:53.000 059 33834.23 325.36 17126.39 88888.00 2020-02-28 23:41:54.000 059 33834.22 325.35 17126.36 88888.00 2020-02-28 23:41:55.000 059 33834.25 325.33 17126.37 37923.26 2020-02-28 23:41:56.000 059 33834.24 325.32 17126.36 88888.00 2020-02-28 23:41:57.000 059 33834.24 325.32 17126.37 88888.00 2020-02-28 23:41:58.000 059 33834.26 325.33 17126.37 88888.00 2020-02-28 23:41:59.000 059 33834.26 325.34 17126.35 88888.00 2020-02-28 23:42:00.000 059 33834.27 325.30 17126.36 37923.34 2020-02-28 23:42:01.000 059 33834.30 325.25 17126.37 88888.00 2020-02-28 23:42:02.000 059 33834.36 325.23 17126.36 88888.00 2020-02-28 23:42:03.000 059 33834.35 325.29 17126.36 88888.00 2020-02-28 23:42:04.000 059 33834.38 325.27 17126.37 88888.00 2020-02-28 23:42:05.000 059 33834.40 325.24 17126.39 37923.30 2020-02-28 23:42:06.000 059 33834.41 325.23 17126.38 88888.00 2020-02-28 23:42:07.000 059 33834.43 325.23 17126.39 88888.00 2020-02-28 23:42:08.000 059 33834.46 325.23 17126.38 88888.00 2020-02-28 23:42:09.000 059 33834.50 325.26 17126.37 88888.00 2020-02-28 23:42:10.000 059 33834.52 325.24 17126.40 37923.43 2020-02-28 23:42:11.000 059 33834.52 325.20 17126.39 88888.00 2020-02-28 23:42:12.000 059 33834.56 325.19 17126.37 88888.00 2020-02-28 23:42:13.000 059 33834.61 325.23 17126.36 88888.00 2020-02-28 23:42:14.000 059 33834.66 325.23 17126.36 88888.00 2020-02-28 23:42:15.000 059 33834.68 325.20 17126.35 37923.57 2020-02-28 23:42:16.000 059 33834.68 325.23 17126.36 88888.00 2020-02-28 23:42:17.000 059 33834.70 325.24 17126.33 88888.00 2020-02-28 23:42:18.000 059 33834.73 325.23 17126.36 88888.00 2020-02-28 23:42:19.000 059 33834.74 325.19 17126.39 88888.00 2020-02-28 23:42:20.000 059 33834.74 325.24 17126.34 37923.60 2020-02-28 23:42:21.000 059 33834.77 325.22 17126.31 88888.00 2020-02-28 23:42:22.000 059 33834.75 325.20 17126.32 88888.00 2020-02-28 23:42:23.000 059 33834.77 325.18 17126.29 88888.00 2020-02-28 23:42:24.000 059 33834.81 325.21 17126.33 88888.00 2020-02-28 23:42:25.000 059 33834.81 325.23 17126.35 37923.71 2020-02-28 23:42:26.000 059 33834.83 325.22 17126.35 88888.00 2020-02-28 23:42:27.000 059 33834.86 325.21 17126.34 88888.00 2020-02-28 23:42:28.000 059 33834.87 325.16 17126.35 88888.00 2020-02-28 23:42:29.000 059 33834.87 325.12 17126.34 88888.00 2020-02-28 23:42:30.000 059 33834.85 325.13 17126.31 37923.67 2020-02-28 23:42:31.000 059 33834.89 325.11 17126.29 88888.00 2020-02-28 23:42:32.000 059 33834.94 325.11 17126.30 88888.00 2020-02-28 23:42:33.000 059 33834.98 325.16 17126.27 88888.00 2020-02-28 23:42:34.000 059 33834.97 325.13 17126.26 88888.00 2020-02-28 23:42:35.000 059 33834.98 325.09 17126.27 37923.78 2020-02-28 23:42:36.000 059 33834.94 325.07 17126.24 88888.00 2020-02-28 23:42:37.000 059 33835.01 325.06 17126.24 88888.00 2020-02-28 23:42:38.000 059 33835.06 325.04 17126.23 88888.00 2020-02-28 23:42:39.000 059 33835.09 325.04 17126.25 88888.00 2020-02-28 23:42:40.000 059 33835.14 325.01 17126.27 37923.94 2020-02-28 23:42:41.000 059 33835.16 325.00 17126.26 88888.00 2020-02-28 23:42:42.000 059 33835.17 325.00 17126.21 88888.00 2020-02-28 23:42:43.000 059 33835.22 325.04 17126.23 88888.00 2020-02-28 23:42:44.000 059 33835.21 325.02 17126.24 88888.00 2020-02-28 23:42:45.000 059 33835.21 325.03 17126.27 37923.99 2020-02-28 23:42:46.000 059 33835.22 325.03 17126.28 88888.00 2020-02-28 23:42:47.000 059 33835.28 325.00 17126.24 88888.00 2020-02-28 23:42:48.000 059 33835.31 324.98 17126.20 88888.00 2020-02-28 23:42:49.000 059 33835.38 324.99 17126.23 88888.00 2020-02-28 23:42:50.000 059 33835.36 324.96 17126.20 37924.11 2020-02-28 23:42:51.000 059 33835.35 324.91 17126.17 88888.00 2020-02-28 23:42:52.000 059 33835.42 324.87 17126.23 88888.00 2020-02-28 23:42:53.000 059 33835.47 324.89 17126.21 88888.00 2020-02-28 23:42:54.000 059 33835.48 324.88 17126.21 88888.00 2020-02-28 23:42:55.000 059 33835.46 324.85 17126.21 37924.28 2020-02-28 23:42:56.000 059 33835.41 324.83 17126.21 88888.00 2020-02-28 23:42:57.000 059 33835.44 324.81 17126.21 88888.00 2020-02-28 23:42:58.000 059 33835.51 324.81 17126.19 88888.00 2020-02-28 23:42:59.000 059 33835.52 324.80 17126.25 88888.00 2020-02-28 23:43:00.000 059 33835.59 324.81 17126.26 37924.27 2020-02-28 23:43:01.000 059 33835.59 324.82 17126.20 88888.00 2020-02-28 23:43:02.000 059 33835.64 324.83 17126.21 88888.00 2020-02-28 23:43:03.000 059 33835.73 324.82 17126.24 88888.00 2020-02-28 23:43:04.000 059 33835.73 324.79 17126.23 88888.00 2020-02-28 23:43:05.000 059 33835.73 324.78 17126.24 37924.47 2020-02-28 23:43:06.000 059 33835.76 324.74 17126.24 88888.00 2020-02-28 23:43:07.000 059 33835.76 324.72 17126.21 88888.00 2020-02-28 23:43:08.000 059 33835.81 324.72 17126.19 88888.00 2020-02-28 23:43:09.000 059 33835.85 324.71 17126.18 88888.00 2020-02-28 23:43:10.000 059 33835.88 324.67 17126.19 37924.54 2020-02-28 23:43:11.000 059 33835.89 324.67 17126.17 88888.00 2020-02-28 23:43:12.000 059 33835.91 324.66 17126.20 88888.00 2020-02-28 23:43:13.000 059 33835.96 324.68 17126.23 88888.00 2020-02-28 23:43:14.000 059 33836.03 324.67 17126.26 88888.00 2020-02-28 23:43:15.000 059 33836.07 324.68 17126.24 37924.76 2020-02-28 23:43:16.000 059 33836.06 324.67 17126.20 88888.00 2020-02-28 23:43:17.000 059 33836.10 324.68 17126.20 88888.00 2020-02-28 23:43:18.000 059 33836.13 324.68 17126.17 88888.00 2020-02-28 23:43:19.000 059 33836.15 324.69 17126.18 88888.00 2020-02-28 23:43:20.000 059 33836.24 324.65 17126.21 37924.76 2020-02-28 23:43:21.000 059 33836.26 324.71 17126.22 88888.00 2020-02-28 23:43:22.000 059 33836.27 324.61 17126.17 88888.00 2020-02-28 23:43:23.000 059 33836.27 324.55 17126.16 88888.00 2020-02-28 23:43:24.000 059 33836.28 324.55 17126.18 88888.00 2020-02-28 23:43:25.000 059 33836.32 324.56 17126.20 37924.97 2020-02-28 23:43:26.000 059 33836.35 324.53 17126.20 88888.00 2020-02-28 23:43:27.000 059 33836.32 324.54 17126.19 88888.00 2020-02-28 23:43:28.000 059 33836.36 324.51 17126.17 88888.00 2020-02-28 23:43:29.000 059 33836.36 324.45 17126.16 88888.00 2020-02-28 23:43:30.000 059 33836.41 324.44 17126.16 37925.10 2020-02-28 23:43:31.000 059 33836.43 324.46 17126.20 88888.00 2020-02-28 23:43:32.000 059 33836.48 324.43 17126.22 88888.00 2020-02-28 23:43:33.000 059 33836.48 324.49 17126.21 88888.00 2020-02-28 23:43:34.000 059 33836.50 324.50 17126.20 88888.00 2020-02-28 23:43:35.000 059 33836.57 324.50 17126.19 37925.18 2020-02-28 23:43:36.000 059 33836.56 324.48 17126.17 88888.00 2020-02-28 23:43:37.000 059 33836.59 324.47 17126.15 88888.00 2020-02-28 23:43:38.000 059 33836.64 324.48 17126.14 88888.00 2020-02-28 23:43:39.000 059 33836.69 324.44 17126.18 88888.00 2020-02-28 23:43:40.000 059 33836.71 324.43 17126.16 37925.30 2020-02-28 23:43:41.000 059 33836.71 324.43 17126.13 88888.00 2020-02-28 23:43:42.000 059 33836.73 324.46 17126.12 88888.00 2020-02-28 23:43:43.000 059 33836.73 324.46 17126.13 88888.00 2020-02-28 23:43:44.000 059 33836.74 324.43 17126.14 88888.00 2020-02-28 23:43:45.000 059 33836.71 324.41 17126.16 37925.27 2020-02-28 23:43:46.000 059 33836.71 324.37 17126.16 88888.00 2020-02-28 23:43:47.000 059 33836.78 324.39 17126.16 88888.00 2020-02-28 23:43:48.000 059 33836.81 324.35 17126.14 88888.00 2020-02-28 23:43:49.000 059 33836.86 324.33 17126.12 88888.00 2020-02-28 23:43:50.000 059 33836.86 324.36 17126.16 37925.34 2020-02-28 23:43:51.000 059 33836.87 324.40 17126.14 88888.00 2020-02-28 23:43:52.000 059 33836.88 324.36 17126.11 88888.00 2020-02-28 23:43:53.000 059 33836.93 324.38 17126.10 88888.00 2020-02-28 23:43:54.000 059 33836.98 324.38 17126.10 88888.00 2020-02-28 23:43:55.000 059 33837.01 324.40 17126.07 37925.46 2020-02-28 23:43:56.000 059 33836.99 324.40 17126.05 88888.00 2020-02-28 23:43:57.000 059 33837.03 324.41 17126.03 88888.00 2020-02-28 23:43:58.000 059 33837.07 324.42 17126.01 88888.00 2020-02-28 23:43:59.000 059 33837.05 324.37 17126.06 88888.00 2020-02-28 23:44:00.000 059 33837.06 324.38 17126.09 37925.59 2020-02-28 23:44:01.000 059 33837.10 324.34 17126.07 88888.00 2020-02-28 23:44:02.000 059 33837.08 324.34 17126.04 88888.00 2020-02-28 23:44:03.000 059 33837.09 324.35 17126.02 88888.00 2020-02-28 23:44:04.000 059 33837.09 324.36 17126.00 88888.00 2020-02-28 23:44:05.000 059 33837.11 324.37 17126.00 37925.71 2020-02-28 23:44:06.000 059 33837.11 324.37 17126.02 88888.00 2020-02-28 23:44:07.000 059 33837.12 324.39 17126.04 88888.00 2020-02-28 23:44:08.000 059 33837.13 324.37 17126.13 88888.00 2020-02-28 23:44:09.000 059 33837.13 324.37 17126.10 88888.00 2020-02-28 23:44:10.000 059 33837.11 324.34 17126.06 37925.76 2020-02-28 23:44:11.000 059 33837.14 324.33 17126.06 88888.00 2020-02-28 23:44:12.000 059 33837.17 324.32 17126.07 88888.00 2020-02-28 23:44:13.000 059 33837.20 324.27 17126.04 88888.00 2020-02-28 23:44:14.000 059 33837.24 324.29 17126.06 88888.00 2020-02-28 23:44:15.000 059 33837.22 324.27 17126.07 37925.80 2020-02-28 23:44:16.000 059 33837.27 324.25 17126.09 88888.00 2020-02-28 23:44:17.000 059 33837.32 324.21 17126.10 88888.00 2020-02-28 23:44:18.000 059 33837.31 324.19 17126.04 88888.00 2020-02-28 23:44:19.000 059 33837.34 324.21 17126.00 88888.00 2020-02-28 23:44:20.000 059 33837.35 324.20 17126.04 37925.79 2020-02-28 23:44:21.000 059 33837.38 324.18 17126.06 88888.00 2020-02-28 23:44:22.000 059 33837.42 324.22 17126.03 88888.00 2020-02-28 23:44:23.000 059 33837.44 324.22 17126.01 88888.00 2020-02-28 23:44:24.000 059 33837.44 324.24 17126.05 88888.00 2020-02-28 23:44:25.000 059 33837.47 324.23 17126.02 37926.00 2020-02-28 23:44:26.000 059 33837.48 324.20 17126.04 88888.00 2020-02-28 23:44:27.000 059 33837.50 324.18 17126.05 88888.00 2020-02-28 23:44:28.000 059 33837.49 324.15 17126.04 88888.00 2020-02-28 23:44:29.000 059 33837.50 324.15 17126.03 88888.00 2020-02-28 23:44:30.000 059 33837.51 324.15 17126.00 37926.06 2020-02-28 23:44:31.000 059 33837.53 324.14 17126.02 88888.00 2020-02-28 23:44:32.000 059 33837.54 324.15 17126.02 88888.00 2020-02-28 23:44:33.000 059 33837.58 324.17 17126.06 88888.00 2020-02-28 23:44:34.000 059 33837.58 324.16 17126.03 88888.00 2020-02-28 23:44:35.000 059 33837.59 324.15 17126.05 37926.02 2020-02-28 23:44:36.000 059 33837.60 324.16 17126.06 88888.00 2020-02-28 23:44:37.000 059 33837.57 324.17 17126.06 88888.00 2020-02-28 23:44:38.000 059 33837.61 324.22 17126.05 88888.00 2020-02-28 23:44:39.000 059 33837.61 324.21 17126.07 88888.00 2020-02-28 23:44:40.000 059 33837.60 324.20 17126.06 37926.02 2020-02-28 23:44:41.000 059 33837.58 324.16 17126.09 88888.00 2020-02-28 23:44:42.000 059 33837.63 324.15 17126.07 88888.00 2020-02-28 23:44:43.000 059 33837.65 324.16 17126.04 88888.00 2020-02-28 23:44:44.000 059 33837.70 324.08 17126.04 88888.00 2020-02-28 23:44:45.000 059 33837.70 324.07 17126.06 37926.08 2020-02-28 23:44:46.000 059 33837.72 324.05 17126.04 88888.00 2020-02-28 23:44:47.000 059 33837.73 324.04 17126.04 88888.00 2020-02-28 23:44:48.000 059 33837.74 324.02 17126.02 88888.00 2020-02-28 23:44:49.000 059 33837.76 324.06 17126.05 88888.00 2020-02-28 23:44:50.000 059 33837.81 324.06 17126.04 37926.16 2020-02-28 23:44:51.000 059 33837.86 324.07 17126.04 88888.00 2020-02-28 23:44:52.000 059 33837.90 324.02 17126.03 88888.00 2020-02-28 23:44:53.000 059 33837.91 324.02 17126.04 88888.00 2020-02-28 23:44:54.000 059 33837.93 323.99 17126.00 88888.00 2020-02-28 23:44:55.000 059 33837.96 323.96 17126.01 37926.34 2020-02-28 23:44:56.000 059 33837.98 324.02 17126.03 88888.00 2020-02-28 23:44:57.000 059 33837.97 324.02 17126.02 88888.00 2020-02-28 23:44:58.000 059 33837.97 323.98 17126.00 88888.00 2020-02-28 23:44:59.000 059 33837.99 323.95 17126.03 88888.00 2020-02-28 23:45:00.000 059 33837.98 324.00 17126.01 37926.46 2020-02-28 23:45:01.000 059 33837.99 323.97 17125.99 88888.00 2020-02-28 23:45:02.000 059 33838.02 323.96 17125.95 88888.00 2020-02-28 23:45:03.000 059 33838.04 323.97 17125.96 88888.00 2020-02-28 23:45:04.000 059 33838.03 323.96 17125.96 88888.00 2020-02-28 23:45:05.000 059 33838.04 323.95 17125.96 37926.43 2020-02-28 23:45:06.000 059 33838.04 323.96 17125.95 88888.00 2020-02-28 23:45:07.000 059 33838.10 323.99 17125.93 88888.00 2020-02-28 23:45:08.000 059 33838.07 324.00 17125.93 88888.00 2020-02-28 23:45:09.000 059 33838.07 323.99 17125.98 88888.00 2020-02-28 23:45:10.000 059 33838.11 324.00 17125.97 37926.57 2020-02-28 23:45:11.000 059 33838.13 324.03 17125.98 88888.00 2020-02-28 23:45:12.000 059 33838.15 324.01 17125.98 88888.00 2020-02-28 23:45:13.000 059 33838.15 323.96 17125.98 88888.00 2020-02-28 23:45:14.000 059 33838.13 323.93 17125.96 88888.00 2020-02-28 23:45:15.000 059 33838.16 323.96 17125.96 37926.56 2020-02-28 23:45:16.000 059 33838.17 323.99 17125.93 88888.00 2020-02-28 23:45:17.000 059 33838.21 324.02 17125.96 88888.00 2020-02-28 23:45:18.000 059 33838.22 324.01 17125.98 88888.00 2020-02-28 23:45:19.000 059 33838.26 323.98 17125.93 88888.00 2020-02-28 23:45:20.000 059 33838.25 323.93 17125.90 37926.62 2020-02-28 23:45:21.000 059 33838.27 323.93 17125.90 88888.00 2020-02-28 23:45:22.000 059 33838.28 323.89 17125.91 88888.00 2020-02-28 23:45:23.000 059 33838.28 323.87 17125.93 88888.00 2020-02-28 23:45:24.000 059 33838.25 323.82 17125.98 88888.00 2020-02-28 23:45:25.000 059 33838.23 323.82 17126.01 37926.76 2020-02-28 23:45:26.000 059 33838.25 323.83 17125.99 88888.00 2020-02-28 23:45:27.000 059 33838.24 323.80 17125.99 88888.00 2020-02-28 23:45:28.000 059 33838.26 323.84 17125.96 88888.00 2020-02-28 23:45:29.000 059 33838.27 323.90 17125.97 88888.00 2020-02-28 23:45:30.000 059 33838.29 323.92 17125.98 37926.75 2020-02-28 23:45:31.000 059 33838.29 323.90 17125.93 88888.00 2020-02-28 23:45:32.000 059 33838.28 323.86 17125.93 88888.00 2020-02-28 23:45:33.000 059 33838.29 323.83 17125.93 88888.00 2020-02-28 23:45:34.000 059 33838.29 323.83 17125.96 88888.00 2020-02-28 23:45:35.000 059 33838.29 323.83 17125.95 37926.75 2020-02-28 23:45:36.000 059 33838.28 323.87 17125.97 88888.00 2020-02-28 23:45:37.000 059 33838.30 323.86 17125.95 88888.00 2020-02-28 23:45:38.000 059 33838.36 323.83 17125.95 88888.00 2020-02-28 23:45:39.000 059 33838.31 323.80 17125.92 88888.00 2020-02-28 23:45:40.000 059 33838.32 323.82 17125.93 37926.74 2020-02-28 23:45:41.000 059 33838.34 323.81 17125.89 88888.00 2020-02-28 23:45:42.000 059 33838.33 323.78 17125.87 88888.00 2020-02-28 23:45:43.000 059 33838.32 323.79 17125.87 88888.00 2020-02-28 23:45:44.000 059 33838.31 323.77 17125.89 88888.00 2020-02-28 23:45:45.000 059 33838.36 323.79 17125.94 37926.88 2020-02-28 23:45:46.000 059 33838.35 323.79 17125.92 88888.00 2020-02-28 23:45:47.000 059 33838.34 323.78 17125.91 88888.00 2020-02-28 23:45:48.000 059 33838.35 323.81 17125.92 88888.00 2020-02-28 23:45:49.000 059 33838.34 323.79 17125.92 88888.00 2020-02-28 23:45:50.000 059 33838.32 323.79 17125.96 37926.75 2020-02-28 23:45:51.000 059 33838.34 323.82 17125.97 88888.00 2020-02-28 23:45:52.000 059 33838.34 323.82 17125.94 88888.00 2020-02-28 23:45:53.000 059 33838.34 323.83 17125.98 88888.00 2020-02-28 23:45:54.000 059 33838.36 323.85 17125.97 88888.00 2020-02-28 23:45:55.000 059 33838.33 323.82 17125.94 37926.72 2020-02-28 23:45:56.000 059 33838.30 323.83 17125.94 88888.00 2020-02-28 23:45:57.000 059 33838.29 323.80 17125.97 88888.00 2020-02-28 23:45:58.000 059 33838.27 323.81 17125.93 88888.00 2020-02-28 23:45:59.000 059 33838.28 323.81 17125.94 88888.00 2020-02-28 23:46:00.000 059 33838.32 323.78 17125.98 37926.85 2020-02-28 23:46:01.000 059 33838.31 323.77 17125.95 88888.00 2020-02-28 23:46:02.000 059 33838.32 323.83 17125.94 88888.00 2020-02-28 23:46:03.000 059 33838.31 323.85 17125.94 88888.00 2020-02-28 23:46:04.000 059 33838.31 323.87 17125.93 88888.00 2020-02-28 23:46:05.000 059 33838.30 323.87 17125.94 37926.76 2020-02-28 23:46:06.000 059 33838.29 323.83 17125.91 88888.00 2020-02-28 23:46:07.000 059 33838.24 323.83 17125.90 88888.00 2020-02-28 23:46:08.000 059 33838.22 323.81 17125.96 88888.00 2020-02-28 23:46:09.000 059 33838.20 323.76 17125.97 88888.00 2020-02-28 23:46:10.000 059 33838.23 323.78 17126.00 37926.74 2020-02-28 23:46:11.000 059 33838.25 323.76 17125.97 88888.00 2020-02-28 23:46:12.000 059 33838.26 323.76 17125.95 88888.00 2020-02-28 23:46:13.000 059 33838.26 323.78 17125.99 88888.00 2020-02-28 23:46:14.000 059 33838.28 323.79 17125.97 88888.00 2020-02-28 23:46:15.000 059 33838.29 323.78 17125.93 37926.69 2020-02-28 23:46:16.000 059 33838.24 323.80 17125.94 88888.00 2020-02-28 23:46:17.000 059 33838.25 323.76 17125.95 88888.00 2020-02-28 23:46:18.000 059 33838.28 323.76 17125.93 88888.00 2020-02-28 23:46:19.000 059 33838.31 323.76 17125.96 88888.00 2020-02-28 23:46:20.000 059 33838.34 323.77 17125.97 37926.74 2020-02-28 23:46:21.000 059 33838.36 323.77 17126.00 88888.00 2020-02-28 23:46:22.000 059 33838.35 323.72 17125.99 88888.00 2020-02-28 23:46:23.000 059 33838.35 323.79 17125.99 88888.00 2020-02-28 23:46:24.000 059 33838.33 323.79 17125.98 88888.00 2020-02-28 23:46:25.000 059 33838.32 323.76 17126.00 37926.72 2020-02-28 23:46:26.000 059 33838.30 323.77 17126.00 88888.00 2020-02-28 23:46:27.000 059 33838.30 323.77 17125.97 88888.00 2020-02-28 23:46:28.000 059 33838.34 323.80 17125.98 88888.00 2020-02-28 23:46:29.000 059 33838.37 323.78 17125.98 88888.00 2020-02-28 23:46:30.000 059 33838.35 323.74 17125.99 37926.77 2020-02-28 23:46:31.000 059 33838.34 323.79 17125.99 88888.00 2020-02-28 23:46:32.000 059 33838.32 323.80 17125.98 88888.00 2020-02-28 23:46:33.000 059 33838.36 323.81 17126.00 88888.00 2020-02-28 23:46:34.000 059 33838.32 323.81 17125.97 88888.00 2020-02-28 23:46:35.000 059 33838.33 323.83 17125.97 37926.81 2020-02-28 23:46:36.000 059 33838.31 323.83 17125.97 88888.00 2020-02-28 23:46:37.000 059 33838.28 323.80 17125.97 88888.00 2020-02-28 23:46:38.000 059 33838.25 323.83 17125.98 88888.00 2020-02-28 23:46:39.000 059 33838.27 323.81 17126.02 88888.00 2020-02-28 23:46:40.000 059 33838.28 323.78 17126.00 37926.66 2020-02-28 23:46:41.000 059 33838.24 323.78 17126.00 88888.00 2020-02-28 23:46:42.000 059 33838.27 323.82 17126.01 88888.00 2020-02-28 23:46:43.000 059 33838.25 323.84 17126.04 88888.00 2020-02-28 23:46:44.000 059 33838.24 323.84 17126.00 88888.00 2020-02-28 23:46:45.000 059 33838.24 323.85 17126.03 37926.79 2020-02-28 23:46:46.000 059 33838.26 323.82 17126.01 88888.00 2020-02-28 23:46:47.000 059 33838.28 323.82 17126.01 88888.00 2020-02-28 23:46:48.000 059 33838.29 323.83 17125.97 88888.00 2020-02-28 23:46:49.000 059 33838.29 323.86 17126.01 88888.00 2020-02-28 23:46:50.000 059 33838.27 323.83 17125.99 37926.76 2020-02-28 23:46:51.000 059 33838.27 323.83 17125.96 88888.00 2020-02-28 23:46:52.000 059 33838.24 323.86 17125.98 88888.00 2020-02-28 23:46:53.000 059 33838.22 323.82 17125.96 88888.00 2020-02-28 23:46:54.000 059 33838.25 323.80 17125.96 88888.00 2020-02-28 23:46:55.000 059 33838.23 323.83 17125.93 37926.62 2020-02-28 23:46:56.000 059 33838.21 323.83 17125.95 88888.00 2020-02-28 23:46:57.000 059 33838.24 323.87 17126.02 88888.00 2020-02-28 23:46:58.000 059 33838.22 323.91 17126.02 88888.00 2020-02-28 23:46:59.000 059 33838.19 323.94 17126.00 88888.00 2020-02-28 23:47:00.000 059 33838.19 323.94 17125.98 37926.70 2020-02-28 23:47:01.000 059 33838.17 323.90 17125.98 88888.00 2020-02-28 23:47:02.000 059 33838.17 323.92 17126.00 88888.00 2020-02-28 23:47:03.000 059 33838.17 323.95 17125.98 88888.00 2020-02-28 23:47:04.000 059 33838.15 323.96 17126.01 88888.00 2020-02-28 23:47:05.000 059 33838.13 323.97 17125.99 37926.64 2020-02-28 23:47:06.000 059 33838.13 323.96 17125.98 88888.00 2020-02-28 23:47:07.000 059 33838.12 323.98 17125.99 88888.00 2020-02-28 23:47:08.000 059 33838.09 323.97 17125.96 88888.00 2020-02-28 23:47:09.000 059 33838.07 323.96 17126.03 88888.00 2020-02-28 23:47:10.000 059 33838.03 324.00 17126.07 37926.61 2020-02-28 23:47:11.000 059 33838.01 323.99 17126.09 88888.00 2020-02-28 23:47:12.000 059 33838.02 323.92 17126.05 88888.00 2020-02-28 23:47:13.000 059 33838.01 323.92 17126.02 88888.00 2020-02-28 23:47:14.000 059 33837.96 324.00 17126.00 88888.00 2020-02-28 23:47:15.000 059 33837.97 324.02 17126.02 37926.60 2020-02-28 23:47:16.000 059 33837.98 324.05 17126.01 88888.00 2020-02-28 23:47:17.000 059 33837.96 324.06 17126.01 88888.00 2020-02-28 23:47:18.000 059 33837.95 324.03 17126.01 88888.00 2020-02-28 23:47:19.000 059 33837.96 324.02 17126.03 88888.00 2020-02-28 23:47:20.000 059 33837.96 324.00 17126.03 37926.43 2020-02-28 23:47:21.000 059 33837.94 323.97 17126.04 88888.00 2020-02-28 23:47:22.000 059 33837.98 323.97 17126.08 88888.00 2020-02-28 23:47:23.000 059 33837.95 323.98 17126.09 88888.00 2020-02-28 23:47:24.000 059 33837.96 323.97 17126.07 88888.00 2020-02-28 23:47:25.000 059 33837.89 323.97 17126.06 37926.44 2020-02-28 23:47:26.000 059 33837.89 324.00 17126.04 88888.00 2020-02-28 23:47:27.000 059 33837.85 324.02 17126.05 88888.00 2020-02-28 23:47:28.000 059 33837.85 324.00 17126.04 88888.00 2020-02-28 23:47:29.000 059 33837.81 324.00 17126.05 88888.00 2020-02-28 23:47:30.000 059 33837.81 324.01 17126.04 37926.43 2020-02-28 23:47:31.000 059 33837.80 324.00 17126.02 88888.00 2020-02-28 23:47:32.000 059 33837.78 324.03 17126.01 88888.00 2020-02-28 23:47:33.000 059 33837.76 324.06 17126.02 88888.00 2020-02-28 23:47:34.000 059 33837.75 324.07 17126.03 88888.00 2020-02-28 23:47:35.000 059 33837.75 324.08 17126.08 37926.27 2020-02-28 23:47:36.000 059 33837.72 324.10 17126.09 88888.00 2020-02-28 23:47:37.000 059 33837.69 324.11 17126.09 88888.00 2020-02-28 23:47:38.000 059 33837.69 324.14 17126.09 88888.00 2020-02-28 23:47:39.000 059 33837.71 324.15 17126.05 88888.00 2020-02-28 23:47:40.000 059 33837.69 324.21 17126.07 37926.25 2020-02-28 23:47:41.000 059 33837.67 324.21 17126.11 88888.00 2020-02-28 23:47:42.000 059 33837.61 324.19 17126.09 88888.00 2020-02-28 23:47:43.000 059 33837.59 324.18 17126.05 88888.00 2020-02-28 23:47:44.000 059 33837.58 324.21 17126.03 88888.00 2020-02-28 23:47:45.000 059 33837.55 324.23 17126.04 37926.15 2020-02-28 23:47:46.000 059 33837.55 324.21 17126.08 88888.00 2020-02-28 23:47:47.000 059 33837.52 324.22 17126.12 88888.00 2020-02-28 23:47:48.000 059 33837.50 324.21 17126.13 88888.00 2020-02-28 23:47:49.000 059 33837.48 324.19 17126.11 88888.00 2020-02-28 23:47:50.000 059 33837.48 324.17 17126.10 37926.09 2020-02-28 23:47:51.000 059 33837.46 324.17 17126.09 88888.00 2020-02-28 23:47:52.000 059 33837.46 324.18 17126.12 88888.00 2020-02-28 23:47:53.000 059 33837.45 324.19 17126.11 88888.00 2020-02-28 23:47:54.000 059 33837.42 324.23 17126.04 88888.00 2020-02-28 23:47:55.000 059 33837.43 324.22 17126.04 37926.06 2020-02-28 23:47:56.000 059 33837.43 324.21 17126.05 88888.00 2020-02-28 23:47:57.000 059 33837.42 324.23 17126.06 88888.00 2020-02-28 23:47:58.000 059 33837.38 324.20 17126.07 88888.00 2020-02-28 23:47:59.000 059 33837.42 324.22 17126.10 88888.00 2020-02-28 23:48:00.000 059 33837.43 324.21 17126.12 37925.99 2020-02-28 23:48:01.000 059 33837.42 324.25 17126.14 88888.00 2020-02-28 23:48:02.000 059 33837.41 324.24 17126.13 88888.00 2020-02-28 23:48:03.000 059 33837.39 324.21 17126.10 88888.00 2020-02-28 23:48:04.000 059 33837.35 324.25 17126.05 88888.00 2020-02-28 23:48:05.000 059 33837.39 324.27 17126.07 37925.91 2020-02-28 23:48:06.000 059 33837.36 324.25 17126.09 88888.00 2020-02-28 23:48:07.000 059 33837.35 324.22 17126.11 88888.00 2020-02-28 23:48:08.000 059 33837.35 324.24 17126.09 88888.00 2020-02-28 23:48:09.000 059 33837.35 324.27 17126.11 88888.00 2020-02-28 23:48:10.000 059 33837.36 324.30 17126.07 37925.90 2020-02-28 23:48:11.000 059 33837.32 324.31 17126.04 88888.00 2020-02-28 23:48:12.000 059 33837.29 324.30 17126.13 88888.00 2020-02-28 23:48:13.000 059 33837.30 324.35 17126.10 88888.00 2020-02-28 23:48:14.000 059 33837.25 324.36 17126.10 88888.00 2020-02-28 23:48:15.000 059 33837.22 324.35 17126.12 37925.82 2020-02-28 23:48:16.000 059 33837.22 324.39 17126.11 88888.00 2020-02-28 23:48:17.000 059 33837.21 324.40 17126.13 88888.00 2020-02-28 23:48:18.000 059 33837.18 324.41 17126.13 88888.00 2020-02-28 23:48:19.000 059 33837.14 324.45 17126.09 88888.00 2020-02-28 23:48:20.000 059 33837.17 324.44 17126.03 37925.75 2020-02-28 23:48:21.000 059 33837.22 324.49 17126.04 88888.00 2020-02-28 23:48:22.000 059 33837.20 324.50 17126.07 88888.00 2020-02-28 23:48:23.000 059 33837.19 324.51 17126.08 88888.00 2020-02-28 23:48:24.000 059 33837.22 324.45 17126.07 88888.00 2020-02-28 23:48:25.000 059 33837.21 324.44 17126.08 37925.72 2020-02-28 23:48:26.000 059 33837.20 324.46 17126.06 88888.00 2020-02-28 23:48:27.000 059 33837.21 324.45 17126.08 88888.00 2020-02-28 23:48:28.000 059 33837.19 324.45 17126.08 88888.00 2020-02-28 23:48:29.000 059 33837.18 324.47 17126.08 88888.00 2020-02-28 23:48:30.000 059 33837.14 324.49 17126.10 37925.72 2020-02-28 23:48:31.000 059 33837.11 324.52 17126.13 88888.00 2020-02-28 23:48:32.000 059 33837.12 324.50 17126.09 88888.00 2020-02-28 23:48:33.000 059 33837.11 324.48 17126.09 88888.00 2020-02-28 23:48:34.000 059 33837.11 324.46 17126.08 88888.00 2020-02-28 23:48:35.000 059 33837.11 324.49 17126.07 37925.78 2020-02-28 23:48:36.000 059 33837.11 324.49 17126.08 88888.00 2020-02-28 23:48:37.000 059 33837.07 324.55 17126.11 88888.00 2020-02-28 23:48:38.000 059 33837.08 324.55 17126.07 88888.00 2020-02-28 23:48:39.000 059 33837.09 324.50 17126.09 88888.00 2020-02-28 23:48:40.000 059 33837.07 324.46 17126.10 37925.72 2020-02-28 23:48:41.000 059 33837.10 324.47 17126.07 88888.00 2020-02-28 23:48:42.000 059 33837.09 324.50 17126.08 88888.00 2020-02-28 23:48:43.000 059 33837.07 324.52 17126.08 88888.00 2020-02-28 23:48:44.000 059 33837.03 324.53 17126.13 88888.00 2020-02-28 23:48:45.000 059 33837.08 324.53 17126.12 37925.78 2020-02-28 23:48:46.000 059 33837.09 324.54 17126.08 88888.00 2020-02-28 23:48:47.000 059 33837.09 324.55 17126.09 88888.00 2020-02-28 23:48:48.000 059 33837.04 324.58 17126.10 88888.00 2020-02-28 23:48:49.000 059 33836.96 324.61 17126.14 88888.00 2020-02-28 23:48:50.000 059 33836.93 324.61 17126.14 37925.77 2020-02-28 23:48:51.000 059 33836.94 324.57 17126.14 88888.00 2020-02-28 23:48:52.000 059 33836.90 324.55 17126.15 88888.00 2020-02-28 23:48:53.000 059 33836.90 324.56 17126.14 88888.00 2020-02-28 23:48:54.000 059 33836.90 324.60 17126.12 88888.00 2020-02-28 23:48:55.000 059 33836.89 324.60 17126.11 37925.66 2020-02-28 23:48:56.000 059 33836.84 324.63 17126.11 88888.00 2020-02-28 23:48:57.000 059 33836.84 324.61 17126.11 88888.00 2020-02-28 23:48:58.000 059 33836.83 324.63 17126.13 88888.00 2020-02-28 23:48:59.000 059 33836.77 324.64 17126.09 88888.00 2020-02-28 23:49:00.000 059 33836.74 324.65 17126.10 37925.63 2020-02-28 23:49:01.000 059 33836.71 324.63 17126.10 88888.00 2020-02-28 23:49:02.000 059 33836.69 324.64 17126.12 88888.00 2020-02-28 23:49:03.000 059 33836.72 324.66 17126.10 88888.00 2020-02-28 23:49:04.000 059 33836.74 324.66 17126.10 88888.00 2020-02-28 23:49:05.000 059 33836.80 324.66 17126.09 37925.44 2020-02-28 23:49:06.000 059 33836.76 324.68 17126.07 88888.00 2020-02-28 23:49:07.000 059 33836.74 324.69 17126.10 88888.00 2020-02-28 23:49:08.000 059 33836.71 324.69 17126.15 88888.00 2020-02-28 23:49:09.000 059 33836.70 324.69 17126.15 88888.00 2020-02-28 23:49:10.000 059 33836.70 324.68 17126.15 37925.47 2020-02-28 23:49:11.000 059 33836.68 324.70 17126.17 88888.00 2020-02-28 23:49:12.000 059 33836.66 324.69 17126.17 88888.00 2020-02-28 23:49:13.000 059 33836.67 324.73 17126.18 88888.00 2020-02-28 23:49:14.000 059 33836.66 324.70 17126.16 88888.00 2020-02-28 23:49:15.000 059 33836.66 324.71 17126.17 37925.36 2020-02-28 23:49:16.000 059 33836.68 324.74 17126.18 88888.00 2020-02-28 23:49:17.000 059 33836.69 324.76 17126.18 88888.00 2020-02-28 23:49:18.000 059 33836.66 324.75 17126.14 88888.00 2020-02-28 23:49:19.000 059 33836.65 324.75 17126.17 88888.00 2020-02-28 23:49:20.000 059 33836.64 324.73 17126.18 37925.41 2020-02-28 23:49:21.000 059 33836.62 324.80 17126.14 88888.00 2020-02-28 23:49:22.000 059 33836.60 324.82 17126.11 88888.00 2020-02-28 23:49:23.000 059 33836.58 324.81 17126.14 88888.00 2020-02-28 23:49:24.000 059 33836.55 324.82 17126.13 88888.00 2020-02-28 23:49:25.000 059 33836.53 324.87 17126.10 37925.23 2020-02-28 23:49:26.000 059 33836.50 324.87 17126.10 88888.00 2020-02-28 23:49:27.000 059 33836.49 324.84 17126.12 88888.00 2020-02-28 23:49:28.000 059 33836.48 324.86 17126.14 88888.00 2020-02-28 23:49:29.000 059 33836.47 324.83 17126.12 88888.00 2020-02-28 23:49:30.000 059 33836.46 324.83 17126.12 37925.20 2020-02-28 23:49:31.000 059 33836.42 324.79 17126.13 88888.00 2020-02-28 23:49:32.000 059 33836.40 324.77 17126.11 88888.00 2020-02-28 23:49:33.000 059 33836.39 324.76 17126.10 88888.00 2020-02-28 23:49:34.000 059 33836.38 324.76 17126.12 88888.00 2020-02-28 23:49:35.000 059 33836.39 324.78 17126.14 37925.21 2020-02-28 23:49:36.000 059 33836.36 324.86 17126.14 88888.00 2020-02-28 23:49:37.000 059 33836.35 324.83 17126.14 88888.00 2020-02-28 23:49:38.000 059 33836.35 324.81 17126.12 88888.00 2020-02-28 23:49:39.000 059 33836.37 324.79 17126.15 88888.00 2020-02-28 23:49:40.000 059 33836.38 324.79 17126.17 37925.19 2020-02-28 23:49:41.000 059 33836.35 324.80 17126.16 88888.00 2020-02-28 23:49:42.000 059 33836.33 324.82 17126.17 88888.00 2020-02-28 23:49:43.000 059 33836.30 324.83 17126.18 88888.00 2020-02-28 23:49:44.000 059 33836.31 324.81 17126.20 88888.00 2020-02-28 23:49:45.000 059 33836.33 324.82 17126.18 37925.04 2020-02-28 23:49:46.000 059 33836.30 324.81 17126.20 88888.00 2020-02-28 23:49:47.000 059 33836.25 324.81 17126.19 88888.00 2020-02-28 23:49:48.000 059 33836.23 324.85 17126.16 88888.00 2020-02-28 23:49:49.000 059 33836.22 324.82 17126.18 88888.00 2020-02-28 23:49:50.000 059 33836.20 324.82 17126.21 37925.03 2020-02-28 23:49:51.000 059 33836.17 324.85 17126.22 88888.00 2020-02-28 23:49:52.000 059 33836.18 324.86 17126.21 88888.00 2020-02-28 23:49:53.000 059 33836.16 324.85 17126.20 88888.00 2020-02-28 23:49:54.000 059 33836.14 324.84 17126.20 88888.00 2020-02-28 23:49:55.000 059 33836.16 324.86 17126.21 37924.98 2020-02-28 23:49:56.000 059 33836.15 324.88 17126.21 88888.00 2020-02-28 23:49:57.000 059 33836.13 324.89 17126.21 88888.00 2020-02-28 23:49:58.000 059 33836.13 324.87 17126.24 88888.00 2020-02-28 23:49:59.000 059 33836.10 324.88 17126.24 88888.00 2020-02-28 23:50:00.000 059 33836.08 324.93 17126.23 37924.94 2020-02-28 23:50:01.000 059 33836.10 324.99 17126.20 88888.00 2020-02-28 23:50:02.000 059 33836.05 325.01 17126.19 88888.00 2020-02-28 23:50:03.000 059 33836.02 324.98 17126.19 88888.00 2020-02-28 23:50:04.000 059 33836.00 324.99 17126.19 88888.00 2020-02-28 23:50:05.000 059 33835.99 325.03 17126.20 37924.86 2020-02-28 23:50:06.000 059 33835.98 325.01 17126.16 88888.00 2020-02-28 23:50:07.000 059 33835.95 325.02 17126.18 88888.00 2020-02-28 23:50:08.000 059 33835.94 325.06 17126.18 88888.00 2020-02-28 23:50:09.000 059 33835.94 325.05 17126.17 88888.00 2020-02-28 23:50:10.000 059 33835.91 325.05 17126.16 37924.78 2020-02-28 23:50:11.000 059 33835.92 325.06 17126.20 88888.00 2020-02-28 23:50:12.000 059 33835.88 325.04 17126.19 88888.00 2020-02-28 23:50:13.000 059 33835.84 325.02 17126.13 88888.00 2020-02-28 23:50:14.000 059 33835.84 324.97 17126.12 88888.00 2020-02-28 23:50:15.000 059 33835.82 324.99 17126.16 37924.71 2020-02-28 23:50:16.000 059 33835.81 325.01 17126.14 88888.00 2020-02-28 23:50:17.000 059 33835.81 325.02 17126.11 88888.00 2020-02-28 23:50:18.000 059 33835.79 325.04 17126.12 88888.00 2020-02-28 23:50:19.000 059 33835.79 325.12 17126.15 88888.00 2020-02-28 23:50:20.000 059 33835.78 325.15 17126.14 37924.66 2020-02-28 23:50:21.000 059 33835.76 325.12 17126.17 88888.00 2020-02-28 23:50:22.000 059 33835.74 325.12 17126.17 88888.00 2020-02-28 23:50:23.000 059 33835.73 325.12 17126.17 88888.00 2020-02-28 23:50:24.000 059 33835.68 325.15 17126.20 88888.00 2020-02-28 23:50:25.000 059 33835.70 325.16 17126.23 37924.60 2020-02-28 23:50:26.000 059 33835.68 325.09 17126.21 88888.00 2020-02-28 23:50:27.000 059 33835.65 325.09 17126.21 88888.00 2020-02-28 23:50:28.000 059 33835.64 325.16 17126.23 88888.00 2020-02-28 23:50:29.000 059 33835.59 325.14 17126.19 88888.00 2020-02-28 23:50:30.000 059 33835.58 325.15 17126.18 37924.52 2020-02-28 23:50:31.000 059 33835.55 325.14 17126.17 88888.00 2020-02-28 23:50:32.000 059 33835.56 325.13 17126.19 88888.00 2020-02-28 23:50:33.000 059 33835.55 325.16 17126.20 88888.00 2020-02-28 23:50:34.000 059 33835.52 325.15 17126.24 88888.00 2020-02-28 23:50:35.000 059 33835.49 325.20 17126.22 37924.38 2020-02-28 23:50:36.000 059 33835.44 325.20 17126.20 88888.00 2020-02-28 23:50:37.000 059 33835.41 325.25 17126.21 88888.00 2020-02-28 23:50:38.000 059 33835.42 325.23 17126.21 88888.00 2020-02-28 23:50:39.000 059 33835.42 325.24 17126.25 88888.00 2020-02-28 23:50:40.000 059 33835.40 325.27 17126.23 37924.34 2020-02-28 23:50:41.000 059 33835.40 325.25 17126.21 88888.00 2020-02-28 23:50:42.000 059 33835.43 325.29 17126.21 88888.00 2020-02-28 23:50:43.000 059 33835.42 325.26 17126.22 88888.00 2020-02-28 23:50:44.000 059 33835.38 325.27 17126.23 88888.00 2020-02-28 23:50:45.000 059 33835.41 325.31 17126.26 37924.26 2020-02-28 23:50:46.000 059 33835.42 325.31 17126.27 88888.00 2020-02-28 23:50:47.000 059 33835.40 325.30 17126.30 88888.00 2020-02-28 23:50:48.000 059 33835.35 325.28 17126.27 88888.00 2020-02-28 23:50:49.000 059 33835.37 325.28 17126.27 88888.00 2020-02-28 23:50:50.000 059 33835.39 325.33 17126.26 37924.16 2020-02-28 23:50:51.000 059 33835.38 325.35 17126.26 88888.00 2020-02-28 23:50:52.000 059 33835.30 325.36 17126.23 88888.00 2020-02-28 23:50:53.000 059 33835.29 325.36 17126.26 88888.00 2020-02-28 23:50:54.000 059 33835.30 325.33 17126.24 88888.00 2020-02-28 23:50:55.000 059 33835.29 325.34 17126.23 37924.11 2020-02-28 23:50:56.000 059 33835.28 325.34 17126.21 88888.00 2020-02-28 23:50:57.000 059 33835.27 325.37 17126.23 88888.00 2020-02-28 23:50:58.000 059 33835.25 325.40 17126.25 88888.00 2020-02-28 23:50:59.000 059 33835.25 325.37 17126.26 88888.00 2020-02-28 23:51:00.000 059 33835.25 325.37 17126.25 37924.18 2020-02-28 23:51:01.000 059 33835.22 325.40 17126.27 88888.00 2020-02-28 23:51:02.000 059 33835.21 325.37 17126.24 88888.00 2020-02-28 23:51:03.000 059 33835.24 325.36 17126.26 88888.00 2020-02-28 23:51:04.000 059 33835.26 325.37 17126.25 88888.00 2020-02-28 23:51:05.000 059 33835.23 325.40 17126.23 37924.10 2020-02-28 23:51:06.000 059 33835.25 325.40 17126.23 88888.00 2020-02-28 23:51:07.000 059 33835.21 325.39 17126.26 88888.00 2020-02-28 23:51:08.000 059 33835.16 325.41 17126.24 88888.00 2020-02-28 23:51:09.000 059 33835.18 325.40 17126.23 88888.00 2020-02-28 23:51:10.000 059 33835.19 325.35 17126.24 37924.14 2020-02-28 23:51:11.000 059 33835.18 325.34 17126.23 88888.00 2020-02-28 23:51:12.000 059 33835.18 325.34 17126.23 88888.00 2020-02-28 23:51:13.000 059 33835.18 325.38 17126.25 88888.00 2020-02-28 23:51:14.000 059 33835.17 325.38 17126.26 88888.00 2020-02-28 23:51:15.000 059 33835.18 325.40 17126.27 37924.04 2020-02-28 23:51:16.000 059 33835.13 325.44 17126.27 88888.00 2020-02-28 23:51:17.000 059 33835.14 325.43 17126.27 88888.00 2020-02-28 23:51:18.000 059 33835.16 325.42 17126.26 88888.00 2020-02-28 23:51:19.000 059 33835.16 325.42 17126.24 88888.00 2020-02-28 23:51:20.000 059 33835.20 325.43 17126.23 37924.05 2020-02-28 23:51:21.000 059 33835.19 325.41 17126.24 88888.00 2020-02-28 23:51:22.000 059 33835.20 325.48 17126.22 88888.00 2020-02-28 23:51:23.000 059 33835.18 325.46 17126.24 88888.00 2020-02-28 23:51:24.000 059 33835.15 325.46 17126.25 88888.00 2020-02-28 23:51:25.000 059 33835.16 325.46 17126.26 37924.14 2020-02-28 23:51:26.000 059 33835.16 325.43 17126.26 88888.00 2020-02-28 23:51:27.000 059 33835.16 325.41 17126.26 88888.00 2020-02-28 23:51:28.000 059 33835.15 325.46 17126.23 88888.00 2020-02-28 23:51:29.000 059 33835.13 325.49 17126.23 88888.00 2020-02-28 23:51:30.000 059 33835.11 325.51 17126.26 37924.14 2020-02-28 23:51:31.000 059 33835.07 325.52 17126.27 88888.00 2020-02-28 23:51:32.000 059 33835.06 325.55 17126.27 88888.00 2020-02-28 23:51:33.000 059 33835.05 325.55 17126.26 88888.00 2020-02-28 23:51:34.000 059 33835.05 325.53 17126.30 88888.00 2020-02-28 23:51:35.000 059 33835.01 325.51 17126.30 37924.05 2020-02-28 23:51:36.000 059 33835.01 325.52 17126.30 88888.00 2020-02-28 23:51:37.000 059 33834.99 325.54 17126.33 88888.00 2020-02-28 23:51:38.000 059 33834.96 325.54 17126.35 88888.00 2020-02-28 23:51:39.000 059 33834.92 325.62 17126.33 88888.00 2020-02-28 23:51:40.000 059 33834.91 325.59 17126.31 37923.88 2020-02-28 23:51:41.000 059 33834.88 325.55 17126.29 88888.00 2020-02-28 23:51:42.000 059 33834.85 325.56 17126.31 88888.00 2020-02-28 23:51:43.000 059 33834.88 325.60 17126.29 88888.00 2020-02-28 23:51:44.000 059 33834.88 325.61 17126.28 88888.00 2020-02-28 23:51:45.000 059 33834.84 325.65 17126.30 37923.85 2020-02-28 23:51:46.000 059 33834.83 325.65 17126.28 88888.00 2020-02-28 23:51:47.000 059 33834.82 325.63 17126.27 88888.00 2020-02-28 23:51:48.000 059 33834.83 325.63 17126.23 88888.00 2020-02-28 23:51:49.000 059 33834.83 325.65 17126.23 88888.00 2020-02-28 23:51:50.000 059 33834.79 325.63 17126.24 37923.85 2020-02-28 23:51:51.000 059 33834.77 325.65 17126.25 88888.00 2020-02-28 23:51:52.000 059 33834.79 325.67 17126.26 88888.00 2020-02-28 23:51:53.000 059 33834.82 325.68 17126.26 88888.00 2020-02-28 23:51:54.000 059 33834.83 325.69 17126.22 88888.00 2020-02-28 23:51:55.000 059 33834.86 325.70 17126.23 37923.74 2020-02-28 23:51:56.000 059 33834.84 325.72 17126.24 88888.00 2020-02-28 23:51:57.000 059 33834.83 325.76 17126.22 88888.00 2020-02-28 23:51:58.000 059 33834.83 325.78 17126.22 88888.00 2020-02-28 23:51:59.000 059 33834.78 325.75 17126.20 88888.00 2020-02-28 23:52:00.000 059 33834.76 325.72 17126.19 37923.82 2020-02-28 23:52:01.000 059 33834.77 325.74 17126.21 88888.00 2020-02-28 23:52:02.000 059 33834.76 325.76 17126.21 88888.00 2020-02-28 23:52:03.000 059 33834.76 325.73 17126.22 88888.00 2020-02-28 23:52:04.000 059 33834.75 325.73 17126.24 88888.00 2020-02-28 23:52:05.000 059 33834.77 325.75 17126.24 37923.69 2020-02-28 23:52:06.000 059 33834.76 325.74 17126.25 88888.00 2020-02-28 23:52:07.000 059 33834.79 325.77 17126.28 88888.00 2020-02-28 23:52:08.000 059 33834.73 325.75 17126.24 88888.00 2020-02-28 23:52:09.000 059 33834.73 325.77 17126.25 88888.00 2020-02-28 23:52:10.000 059 33834.75 325.77 17126.23 37923.75 2020-02-28 23:52:11.000 059 33834.76 325.79 17126.25 88888.00 2020-02-28 23:52:12.000 059 33834.70 325.77 17126.28 88888.00 2020-02-28 23:52:13.000 059 33834.71 325.80 17126.26 88888.00 2020-02-28 23:52:14.000 059 33834.77 325.80 17126.29 88888.00 2020-02-28 23:52:15.000 059 33834.75 325.82 17126.29 37923.66 2020-02-28 23:52:16.000 059 33834.76 325.82 17126.30 88888.00 2020-02-28 23:52:17.000 059 33834.75 325.84 17126.23 88888.00 2020-02-28 23:52:18.000 059 33834.77 325.86 17126.24 88888.00 2020-02-28 23:52:19.000 059 33834.78 325.84 17126.25 88888.00 2020-02-28 23:52:20.000 059 33834.76 325.83 17126.26 37923.72 2020-02-28 23:52:21.000 059 33834.77 325.82 17126.28 88888.00 2020-02-28 23:52:22.000 059 33834.77 325.87 17126.31 88888.00 2020-02-28 23:52:23.000 059 33834.81 325.89 17126.23 88888.00 2020-02-28 23:52:24.000 059 33834.79 325.90 17126.25 88888.00 2020-02-28 23:52:25.000 059 33834.83 325.94 17126.27 37923.81 2020-02-28 23:52:26.000 059 33834.80 325.88 17126.28 88888.00 2020-02-28 23:52:27.000 059 33834.81 325.81 17126.26 88888.00 2020-02-28 23:52:28.000 059 33834.77 325.83 17126.27 88888.00 2020-02-28 23:52:29.000 059 33834.75 325.87 17126.27 88888.00 2020-02-28 23:52:30.000 059 33834.74 325.87 17126.24 37923.80 2020-02-28 23:52:31.000 059 33834.77 325.89 17126.24 88888.00 2020-02-28 23:52:32.000 059 33834.80 325.86 17126.25 88888.00 2020-02-28 23:52:33.000 059 33834.83 325.83 17126.22 88888.00 2020-02-28 23:52:34.000 059 33834.84 325.83 17126.23 88888.00 2020-02-28 23:52:35.000 059 33834.87 325.81 17126.26 37923.80 2020-02-28 23:52:36.000 059 33834.90 325.85 17126.28 88888.00 2020-02-28 23:52:37.000 059 33834.90 325.86 17126.27 88888.00 2020-02-28 23:52:38.000 059 33834.94 325.85 17126.24 88888.00 2020-02-28 23:52:39.000 059 33834.93 325.84 17126.25 88888.00 2020-02-28 23:52:40.000 059 33834.93 325.85 17126.22 37923.84 2020-02-28 23:52:41.000 059 33834.91 325.83 17126.21 88888.00 2020-02-28 23:52:42.000 059 33834.89 325.82 17126.20 88888.00 2020-02-28 23:52:43.000 059 33834.89 325.84 17126.20 88888.00 2020-02-28 23:52:44.000 059 33834.93 325.85 17126.20 88888.00 2020-02-28 23:52:45.000 059 33834.91 325.84 17126.22 37923.88 2020-02-28 23:52:46.000 059 33834.95 325.83 17126.26 88888.00 2020-02-28 23:52:47.000 059 33834.98 325.85 17126.23 88888.00 2020-02-28 23:52:48.000 059 33834.99 325.88 17126.23 88888.00 2020-02-28 23:52:49.000 059 33834.99 325.89 17126.24 88888.00 2020-02-28 23:52:50.000 059 33835.04 325.91 17126.24 37923.86 2020-02-28 23:52:51.000 059 33835.04 325.91 17126.27 88888.00 2020-02-28 23:52:52.000 059 33835.06 325.95 17126.28 88888.00 2020-02-28 23:52:53.000 059 33835.03 325.92 17126.28 88888.00 2020-02-28 23:52:54.000 059 33835.04 325.88 17126.29 88888.00 2020-02-28 23:52:55.000 059 33835.03 325.82 17126.25 37923.97 2020-02-28 23:52:56.000 059 33835.08 325.83 17126.25 88888.00 2020-02-28 23:52:57.000 059 33835.09 325.83 17126.26 88888.00 2020-02-28 23:52:58.000 059 33835.06 325.83 17126.23 88888.00 2020-02-28 23:52:59.000 059 33835.06 325.82 17126.25 88888.00 2020-02-28 23:53:00.000 059 33835.06 325.82 17126.26 37924.03 2020-02-28 23:53:01.000 059 33835.07 325.85 17126.24 88888.00 2020-02-28 23:53:02.000 059 33835.08 325.86 17126.23 88888.00 2020-02-28 23:53:03.000 059 33835.10 325.86 17126.25 88888.00 2020-02-28 23:53:04.000 059 33835.08 325.84 17126.26 88888.00 2020-02-28 23:53:05.000 059 33835.13 325.80 17126.26 37923.96 2020-02-28 23:53:06.000 059 33835.13 325.83 17126.26 88888.00 2020-02-28 23:53:07.000 059 33835.11 325.82 17126.23 88888.00 2020-02-28 23:53:08.000 059 33835.15 325.82 17126.23 88888.00 2020-02-28 23:53:09.000 059 33835.17 325.84 17126.21 88888.00 2020-02-28 23:53:10.000 059 33835.14 325.81 17126.18 37923.98 2020-02-28 23:53:11.000 059 33835.16 325.80 17126.16 88888.00 2020-02-28 23:53:12.000 059 33835.19 325.83 17126.20 88888.00 2020-02-28 23:53:13.000 059 33835.16 325.84 17126.20 88888.00 2020-02-28 23:53:14.000 059 33835.16 325.84 17126.18 88888.00 2020-02-28 23:53:15.000 059 33835.15 325.88 17126.23 37923.97 2020-02-28 23:53:16.000 059 33835.17 325.88 17126.22 88888.00 2020-02-28 23:53:17.000 059 33835.19 325.91 17126.20 88888.00 2020-02-28 23:53:18.000 059 33835.20 325.89 17126.23 88888.00 2020-02-28 23:53:19.000 059 33835.18 325.87 17126.24 88888.00 2020-02-28 23:53:20.000 059 33835.17 325.87 17126.22 37924.10 2020-02-28 23:53:21.000 059 33835.15 325.85 17126.25 88888.00 2020-02-28 23:53:22.000 059 33835.15 325.86 17126.22 88888.00 2020-02-28 23:53:23.000 059 33835.13 325.88 17126.20 88888.00 2020-02-28 23:53:24.000 059 33835.13 325.85 17126.20 88888.00 2020-02-28 23:53:25.000 059 33835.12 325.81 17126.22 37924.01 2020-02-28 23:53:26.000 059 33835.16 325.87 17126.20 88888.00 2020-02-28 23:53:27.000 059 33835.14 325.87 17126.20 88888.00 2020-02-28 23:53:28.000 059 33835.14 325.84 17126.22 88888.00 2020-02-28 23:53:29.000 059 33835.17 325.84 17126.24 88888.00 2020-02-28 23:53:30.000 059 33835.19 325.88 17126.24 37924.02 2020-02-28 23:53:31.000 059 33835.13 325.87 17126.22 88888.00 2020-02-28 23:53:32.000 059 33835.14 325.86 17126.20 88888.00 2020-02-28 23:53:33.000 059 33835.16 325.91 17126.21 88888.00 2020-02-28 23:53:34.000 059 33835.17 325.90 17126.21 88888.00 2020-02-28 23:53:35.000 059 33835.15 325.87 17126.19 37924.03 2020-02-28 23:53:36.000 059 33835.12 325.85 17126.18 88888.00 2020-02-28 23:53:37.000 059 33835.08 325.84 17126.19 88888.00 2020-02-28 23:53:38.000 059 33835.09 325.88 17126.23 88888.00 2020-02-28 23:53:39.000 059 33835.10 325.87 17126.21 88888.00 2020-02-28 23:53:40.000 059 33835.07 325.89 17126.19 37923.98 2020-02-28 23:53:41.000 059 33835.08 325.88 17126.25 88888.00 2020-02-28 23:53:42.000 059 33835.10 325.86 17126.25 88888.00 2020-02-28 23:53:43.000 059 33835.08 325.83 17126.18 88888.00 2020-02-28 23:53:44.000 059 33835.08 325.81 17126.16 88888.00 2020-02-28 23:53:45.000 059 33835.08 325.86 17126.18 37924.07 2020-02-28 23:53:46.000 059 33835.07 325.90 17126.20 88888.00 2020-02-28 23:53:47.000 059 33835.03 325.90 17126.24 88888.00 2020-02-28 23:53:48.000 059 33835.06 325.84 17126.22 88888.00 2020-02-28 23:53:49.000 059 33835.03 325.84 17126.21 88888.00 2020-02-28 23:53:50.000 059 33835.05 325.82 17126.19 37923.99 2020-02-28 23:53:51.000 059 33835.09 325.83 17126.18 88888.00 2020-02-28 23:53:52.000 059 33835.06 325.85 17126.17 88888.00 2020-02-28 23:53:53.000 059 33835.07 325.86 17126.22 88888.00 2020-02-28 23:53:54.000 059 33835.06 325.84 17126.21 88888.00 2020-02-28 23:53:55.000 059 33835.07 325.84 17126.19 37924.01 2020-02-28 23:53:56.000 059 33835.07 325.82 17126.18 88888.00 2020-02-28 23:53:57.000 059 33835.05 325.84 17126.21 88888.00 2020-02-28 23:53:58.000 059 33835.01 325.86 17126.21 88888.00 2020-02-28 23:53:59.000 059 33835.04 325.85 17126.20 88888.00 2020-02-28 23:54:00.000 059 33835.05 325.86 17126.22 37924.02 2020-02-28 23:54:01.000 059 33835.06 325.85 17126.19 88888.00 2020-02-28 23:54:02.000 059 33835.09 325.85 17126.19 88888.00 2020-02-28 23:54:03.000 059 33835.08 325.82 17126.22 88888.00 2020-02-28 23:54:04.000 059 33835.09 325.83 17126.26 88888.00 2020-02-28 23:54:05.000 059 33835.12 325.80 17126.26 37924.01 2020-02-28 23:54:06.000 059 33835.11 325.82 17126.28 88888.00 2020-02-28 23:54:07.000 059 33835.11 325.88 17126.27 88888.00 2020-02-28 23:54:08.000 059 33835.11 325.84 17126.24 88888.00 2020-02-28 23:54:09.000 059 33835.14 325.84 17126.23 88888.00 2020-02-28 23:54:10.000 059 33835.14 325.81 17126.23 37923.99 2020-02-28 23:54:11.000 059 33835.16 325.84 17126.21 88888.00 2020-02-28 23:54:12.000 059 33835.15 325.86 17126.20 88888.00 2020-02-28 23:54:13.000 059 33835.14 325.85 17126.22 88888.00 2020-02-28 23:54:14.000 059 33835.16 325.81 17126.22 88888.00 2020-02-28 23:54:15.000 059 33835.18 325.85 17126.26 37924.08 2020-02-28 23:54:16.000 059 33835.17 325.81 17126.26 88888.00 2020-02-28 23:54:17.000 059 33835.17 325.80 17126.27 88888.00 2020-02-28 23:54:18.000 059 33835.18 325.77 17126.27 88888.00 2020-02-28 23:54:19.000 059 33835.19 325.75 17126.28 88888.00 2020-02-28 23:54:20.000 059 33835.18 325.80 17126.24 37924.09 2020-02-28 23:54:21.000 059 33835.17 325.81 17126.22 88888.00 2020-02-28 23:54:22.000 059 33835.17 325.78 17126.23 88888.00 2020-02-28 23:54:23.000 059 33835.20 325.73 17126.25 88888.00 2020-02-28 23:54:24.000 059 33835.19 325.70 17126.26 88888.00 2020-02-28 23:54:25.000 059 33835.20 325.75 17126.25 37924.10 2020-02-28 23:54:26.000 059 33835.18 325.74 17126.21 88888.00 2020-02-28 23:54:27.000 059 33835.19 325.72 17126.20 88888.00 2020-02-28 23:54:28.000 059 33835.19 325.73 17126.22 88888.00 2020-02-28 23:54:29.000 059 33835.24 325.76 17126.19 88888.00 2020-02-28 23:54:30.000 059 33835.24 325.75 17126.20 37924.19 2020-02-28 23:54:31.000 059 33835.23 325.74 17126.18 88888.00 2020-02-28 23:54:32.000 059 33835.24 325.73 17126.11 88888.00 2020-02-28 23:54:33.000 059 33835.28 325.72 17126.09 88888.00 2020-02-28 23:54:34.000 059 33835.30 325.71 17126.12 88888.00 2020-02-28 23:54:35.000 059 33835.29 325.71 17126.10 37924.23 2020-02-28 23:54:36.000 059 33835.29 325.71 17126.13 88888.00 2020-02-28 23:54:37.000 059 33835.33 325.74 17126.14 88888.00 2020-02-28 23:54:38.000 059 33835.40 325.73 17126.14 88888.00 2020-02-28 23:54:39.000 059 33835.45 325.75 17126.17 88888.00 2020-02-28 23:54:40.000 059 33835.41 325.75 17126.20 37924.29 2020-02-28 23:54:41.000 059 33835.40 325.74 17126.15 88888.00 2020-02-28 23:54:42.000 059 33835.42 325.72 17126.14 88888.00 2020-02-28 23:54:43.000 059 33835.43 325.72 17126.16 88888.00 2020-02-28 23:54:44.000 059 33835.45 325.69 17126.18 88888.00 2020-02-28 23:54:45.000 059 33835.47 325.69 17126.15 37924.32 2020-02-28 23:54:46.000 059 33835.47 325.67 17126.17 88888.00 2020-02-28 23:54:47.000 059 33835.46 325.68 17126.16 88888.00 2020-02-28 23:54:48.000 059 33835.48 325.68 17126.17 88888.00 2020-02-28 23:54:49.000 059 33835.51 325.68 17126.19 88888.00 2020-02-28 23:54:50.000 059 33835.53 325.70 17126.16 37924.32 2020-02-28 23:54:51.000 059 33835.53 325.72 17126.15 88888.00 2020-02-28 23:54:52.000 059 33835.52 325.73 17126.13 88888.00 2020-02-28 23:54:53.000 059 33835.53 325.76 17126.10 88888.00 2020-02-28 23:54:54.000 059 33835.53 325.76 17126.10 88888.00 2020-02-28 23:54:55.000 059 33835.49 325.76 17126.09 37924.39 2020-02-28 23:54:56.000 059 33835.48 325.76 17126.10 88888.00 2020-02-28 23:54:57.000 059 33835.50 325.72 17126.13 88888.00 2020-02-28 23:54:58.000 059 33835.54 325.72 17126.11 88888.00 2020-02-28 23:54:59.000 059 33835.53 325.73 17126.11 88888.00 2020-02-28 23:55:00.000 059 33835.52 325.72 17126.11 37924.30 2020-02-28 23:55:01.000 059 33835.52 325.73 17126.12 88888.00 2020-02-28 23:55:02.000 059 33835.55 325.72 17126.12 88888.00 2020-02-28 23:55:03.000 059 33835.59 325.71 17126.12 88888.00 2020-02-28 23:55:04.000 059 33835.61 325.70 17126.09 88888.00 2020-02-28 23:55:05.000 059 33835.58 325.68 17126.07 37924.28 2020-02-28 23:55:06.000 059 33835.57 325.66 17126.10 88888.00 2020-02-28 23:55:07.000 059 33835.57 325.66 17126.12 88888.00 2020-02-28 23:55:08.000 059 33835.59 325.63 17126.11 88888.00 2020-02-28 23:55:09.000 059 33835.60 325.64 17126.11 88888.00 2020-02-28 23:55:10.000 059 33835.61 325.61 17126.13 37924.39 2020-02-28 23:55:11.000 059 33835.61 325.64 17126.15 88888.00 2020-02-28 23:55:12.000 059 33835.61 325.64 17126.11 88888.00 2020-02-28 23:55:13.000 059 33835.61 325.66 17126.08 88888.00 2020-02-28 23:55:14.000 059 33835.63 325.65 17126.08 88888.00 2020-02-28 23:55:15.000 059 33835.60 325.63 17126.11 37924.42 2020-02-28 23:55:16.000 059 33835.58 325.65 17126.10 88888.00 2020-02-28 23:55:17.000 059 33835.60 325.64 17126.10 88888.00 2020-02-28 23:55:18.000 059 33835.58 325.62 17126.12 88888.00 2020-02-28 23:55:19.000 059 33835.57 325.63 17126.13 88888.00 2020-02-28 23:55:20.000 059 33835.59 325.66 17126.14 37924.45 2020-02-28 23:55:21.000 059 33835.59 325.64 17126.16 88888.00 2020-02-28 23:55:22.000 059 33835.61 325.64 17126.14 88888.00 2020-02-28 23:55:23.000 059 33835.61 325.64 17126.13 88888.00 2020-02-28 23:55:24.000 059 33835.62 325.63 17126.14 88888.00 2020-02-28 23:55:25.000 059 33835.60 325.62 17126.13 37924.32 2020-02-28 23:55:26.000 059 33835.57 325.60 17126.11 88888.00 2020-02-28 23:55:27.000 059 33835.58 325.61 17126.09 88888.00 2020-02-28 23:55:28.000 059 33835.60 325.62 17126.09 88888.00 2020-02-28 23:55:29.000 059 33835.62 325.66 17126.08 88888.00 2020-02-28 23:55:30.000 059 33835.62 325.64 17126.05 37924.37 2020-02-28 23:55:31.000 059 33835.62 325.61 17126.08 88888.00 2020-02-28 23:55:32.000 059 33835.61 325.59 17126.05 88888.00 2020-02-28 23:55:33.000 059 33835.61 325.63 17126.07 88888.00 2020-02-28 23:55:34.000 059 33835.62 325.65 17126.06 88888.00 2020-02-28 23:55:35.000 059 33835.62 325.67 17126.07 37924.40 2020-02-28 23:55:36.000 059 33835.65 325.63 17126.09 88888.00 2020-02-28 23:55:37.000 059 33835.64 325.58 17126.07 88888.00 2020-02-28 23:55:38.000 059 33835.64 325.59 17126.10 88888.00 2020-02-28 23:55:39.000 059 33835.61 325.58 17126.12 88888.00 2020-02-28 23:55:40.000 059 33835.58 325.60 17126.14 37924.42 2020-02-28 23:55:41.000 059 33835.55 325.59 17126.14 88888.00 2020-02-28 23:55:42.000 059 33835.56 325.57 17126.11 88888.00 2020-02-28 23:55:43.000 059 33835.57 325.59 17126.12 88888.00 2020-02-28 23:55:44.000 059 33835.54 325.59 17126.09 88888.00 2020-02-28 23:55:45.000 059 33835.56 325.59 17126.10 37924.30 2020-02-28 23:55:46.000 059 33835.53 325.60 17126.11 88888.00 2020-02-28 23:55:47.000 059 33835.55 325.57 17126.13 88888.00 2020-02-28 23:55:48.000 059 33835.54 325.57 17126.14 88888.00 2020-02-28 23:55:49.000 059 33835.54 325.61 17126.11 88888.00 2020-02-28 23:55:50.000 059 33835.52 325.62 17126.11 37924.28 2020-02-28 23:55:51.000 059 33835.49 325.59 17126.14 88888.00 2020-02-28 23:55:52.000 059 33835.50 325.56 17126.16 88888.00 2020-02-28 23:55:53.000 059 33835.50 325.54 17126.15 88888.00 2020-02-28 23:55:54.000 059 33835.52 325.50 17126.13 88888.00 2020-02-28 23:55:55.000 059 33835.49 325.50 17126.16 37924.28 2020-02-28 23:55:56.000 059 33835.45 325.55 17126.19 88888.00 2020-02-28 23:55:57.000 059 33835.43 325.59 17126.16 88888.00 2020-02-28 23:55:58.000 059 33835.42 325.57 17126.18 88888.00 2020-02-28 23:55:59.000 059 33835.44 325.57 17126.12 88888.00 2020-02-28 23:56:00.000 059 33835.43 325.58 17126.12 37924.31 2020-02-28 23:56:01.000 059 33835.43 325.58 17126.14 88888.00 2020-02-28 23:56:02.000 059 33835.39 325.56 17126.13 88888.00 2020-02-28 23:56:03.000 059 33835.39 325.57 17126.13 88888.00 2020-02-28 23:56:04.000 059 33835.42 325.55 17126.15 88888.00 2020-02-28 23:56:05.000 059 33835.40 325.59 17126.13 37924.18 2020-02-28 23:56:06.000 059 33835.33 325.56 17126.14 88888.00 2020-02-28 23:56:07.000 059 33835.32 325.54 17126.19 88888.00 2020-02-28 23:56:08.000 059 33835.37 325.58 17126.17 88888.00 2020-02-28 23:56:09.000 059 33835.34 325.55 17126.15 88888.00 2020-02-28 23:56:10.000 059 33835.34 325.56 17126.15 37924.22 2020-02-28 23:56:11.000 059 33835.32 325.54 17126.18 88888.00 2020-02-28 23:56:12.000 059 33835.29 325.54 17126.15 88888.00 2020-02-28 23:56:13.000 059 33835.31 325.54 17126.15 88888.00 2020-02-28 23:56:14.000 059 33835.33 325.56 17126.16 88888.00 2020-02-28 23:56:15.000 059 33835.39 325.61 17126.17 37924.21 2020-02-28 23:56:16.000 059 33835.35 325.59 17126.14 88888.00 2020-02-28 23:56:17.000 059 33835.35 325.54 17126.12 88888.00 2020-02-28 23:56:18.000 059 33835.35 325.56 17126.13 88888.00 2020-02-28 23:56:19.000 059 33835.31 325.60 17126.16 88888.00 2020-02-28 23:56:20.000 059 33835.29 325.57 17126.14 37924.21 2020-02-28 23:56:21.000 059 33835.28 325.60 17126.14 88888.00 2020-02-28 23:56:22.000 059 33835.29 325.60 17126.13 88888.00 2020-02-28 23:56:23.000 059 33835.31 325.59 17126.15 88888.00 2020-02-28 23:56:24.000 059 33835.31 325.55 17126.18 88888.00 2020-02-28 23:56:25.000 059 33835.27 325.56 17126.19 37924.13 2020-02-28 23:56:26.000 059 33835.27 325.61 17126.15 88888.00 2020-02-28 23:56:27.000 059 33835.26 325.58 17126.17 88888.00 2020-02-28 23:56:28.000 059 33835.23 325.59 17126.20 88888.00 2020-02-28 23:56:29.000 059 33835.17 325.59 17126.23 88888.00 2020-02-28 23:56:30.000 059 33835.17 325.55 17126.20 37924.11 2020-02-28 23:56:31.000 059 33835.18 325.55 17126.21 88888.00 2020-02-28 23:56:32.000 059 33835.17 325.56 17126.23 88888.00 2020-02-28 23:56:33.000 059 33835.16 325.61 17126.21 88888.00 2020-02-28 23:56:34.000 059 33835.19 325.62 17126.19 88888.00 2020-02-28 23:56:35.000 059 33835.19 325.63 17126.21 37924.10 2020-02-28 23:56:36.000 059 33835.14 325.63 17126.20 88888.00 2020-02-28 23:56:37.000 059 33835.12 325.62 17126.21 88888.00 2020-02-28 23:56:38.000 059 33835.10 325.63 17126.20 88888.00 2020-02-28 23:56:39.000 059 33835.13 325.64 17126.21 88888.00 2020-02-28 23:56:40.000 059 33835.13 325.63 17126.17 37924.03 2020-02-28 23:56:41.000 059 33835.10 325.69 17126.18 88888.00 2020-02-28 23:56:42.000 059 33835.05 325.63 17126.17 88888.00 2020-02-28 23:56:43.000 059 33835.07 325.62 17126.16 88888.00 2020-02-28 23:56:44.000 059 33835.08 325.64 17126.16 88888.00 2020-02-28 23:56:45.000 059 33835.03 325.70 17126.16 37923.93 2020-02-28 23:56:46.000 059 33835.06 325.67 17126.16 88888.00 2020-02-28 23:56:47.000 059 33835.07 325.70 17126.18 88888.00 2020-02-28 23:56:48.000 059 33835.03 325.68 17126.16 88888.00 2020-02-28 23:56:49.000 059 33835.04 325.71 17126.14 88888.00 2020-02-28 23:56:50.000 059 33835.04 325.70 17126.11 37923.93 2020-02-28 23:56:51.000 059 33835.07 325.71 17126.16 88888.00 2020-02-28 23:56:52.000 059 33835.04 325.76 17126.19 88888.00 2020-02-28 23:56:53.000 059 33834.99 325.77 17126.18 88888.00 2020-02-28 23:56:54.000 059 33835.01 325.71 17126.17 88888.00 2020-02-28 23:56:55.000 059 33835.01 325.74 17126.16 37924.01 2020-02-28 23:56:56.000 059 33834.99 325.71 17126.18 88888.00 2020-02-28 23:56:57.000 059 33834.96 325.73 17126.18 88888.00 2020-02-28 23:56:58.000 059 33834.99 325.74 17126.18 88888.00 2020-02-28 23:56:59.000 059 33835.00 325.75 17126.20 88888.00 2020-02-28 23:57:00.000 059 33835.03 325.78 17126.23 37923.91 2020-02-28 23:57:01.000 059 33835.05 325.75 17126.21 88888.00 2020-02-28 23:57:02.000 059 33835.04 325.74 17126.18 88888.00 2020-02-28 23:57:03.000 059 33835.05 325.75 17126.19 88888.00 2020-02-28 23:57:04.000 059 33835.09 325.78 17126.18 88888.00 2020-02-28 23:57:05.000 059 33835.09 325.79 17126.18 37923.88 2020-02-28 23:57:06.000 059 33835.09 325.76 17126.15 88888.00 2020-02-28 23:57:07.000 059 33835.11 325.76 17126.13 88888.00 2020-02-28 23:57:08.000 059 33835.10 325.77 17126.15 88888.00 2020-02-28 23:57:09.000 059 33835.11 325.76 17126.19 88888.00 2020-02-28 23:57:10.000 059 33835.07 325.78 17126.21 37923.90 2020-02-28 23:57:11.000 059 33835.10 325.78 17126.20 88888.00 2020-02-28 23:57:12.000 059 33835.09 325.80 17126.15 88888.00 2020-02-28 23:57:13.000 059 33835.09 325.77 17126.14 88888.00 2020-02-28 23:57:14.000 059 33835.09 325.74 17126.17 88888.00 2020-02-28 23:57:15.000 059 33835.09 325.78 17126.14 37923.95 2020-02-28 23:57:16.000 059 33835.10 325.81 17126.12 88888.00 2020-02-28 23:57:17.000 059 33835.09 325.77 17126.12 88888.00 2020-02-28 23:57:18.000 059 33835.10 325.76 17126.14 88888.00 2020-02-28 23:57:19.000 059 33835.12 325.72 17126.15 88888.00 2020-02-28 23:57:20.000 059 33835.12 325.76 17126.09 37924.01 2020-02-28 23:57:21.000 059 33835.12 325.72 17126.09 88888.00 2020-02-28 23:57:22.000 059 33835.11 325.73 17126.12 88888.00 2020-02-28 23:57:23.000 059 33835.08 325.74 17126.13 88888.00 2020-02-28 23:57:24.000 059 33835.09 325.74 17126.08 88888.00 2020-02-28 23:57:25.000 059 33835.06 325.75 17126.09 37924.02 2020-02-28 23:57:26.000 059 33835.05 325.74 17126.11 88888.00 2020-02-28 23:57:27.000 059 33835.08 325.74 17126.14 88888.00 2020-02-28 23:57:28.000 059 33835.08 325.73 17126.13 88888.00 2020-02-28 23:57:29.000 059 33835.08 325.76 17126.14 88888.00 2020-02-28 23:57:30.000 059 33835.07 325.77 17126.12 37924.02 2020-02-28 23:57:31.000 059 33835.04 325.80 17126.13 88888.00 2020-02-28 23:57:32.000 059 33835.03 325.79 17126.16 88888.00 2020-02-28 23:57:33.000 059 33835.06 325.76 17126.17 88888.00 2020-02-28 23:57:34.000 059 33835.07 325.77 17126.17 88888.00 2020-02-28 23:57:35.000 059 33835.06 325.77 17126.18 37923.94 2020-02-28 23:57:36.000 059 33835.04 325.76 17126.14 88888.00 2020-02-28 23:57:37.000 059 33835.03 325.74 17126.13 88888.00 2020-02-28 23:57:38.000 059 33835.01 325.74 17126.14 88888.00 2020-02-28 23:57:39.000 059 33835.02 325.77 17126.15 88888.00 2020-02-28 23:57:40.000 059 33835.02 325.79 17126.12 37923.94 2020-02-28 23:57:41.000 059 33835.00 325.82 17126.15 88888.00 2020-02-28 23:57:42.000 059 33834.99 325.85 17126.16 88888.00 2020-02-28 23:57:43.000 059 33835.00 325.87 17126.17 88888.00 2020-02-28 23:57:44.000 059 33834.99 325.87 17126.14 88888.00 2020-02-28 23:57:45.000 059 33834.98 325.87 17126.13 37923.94 2020-02-28 23:57:46.000 059 33834.97 325.86 17126.13 88888.00 2020-02-28 23:57:47.000 059 33834.98 325.87 17126.11 88888.00 2020-02-28 23:57:48.000 059 33834.99 325.91 17126.16 88888.00 2020-02-28 23:57:49.000 059 33834.99 325.90 17126.19 88888.00 2020-02-28 23:57:50.000 059 33835.01 325.90 17126.15 37923.88 2020-02-28 23:57:51.000 059 33834.98 325.88 17126.15 88888.00 2020-02-28 23:57:52.000 059 33835.03 325.85 17126.18 88888.00 2020-02-28 23:57:53.000 059 33835.01 325.89 17126.16 88888.00 2020-02-28 23:57:54.000 059 33834.97 325.85 17126.16 88888.00 2020-02-28 23:57:55.000 059 33835.00 325.91 17126.19 37923.86 2020-02-28 23:57:56.000 059 33835.00 325.96 17126.17 88888.00 2020-02-28 23:57:57.000 059 33835.00 325.98 17126.16 88888.00 2020-02-28 23:57:58.000 059 33834.98 326.00 17126.14 88888.00 2020-02-28 23:57:59.000 059 33835.00 325.97 17126.10 88888.00 2020-02-28 23:58:00.000 059 33835.02 326.01 17126.10 37923.86 2020-02-28 23:58:01.000 059 33834.98 326.01 17126.10 88888.00 2020-02-28 23:58:02.000 059 33834.97 325.99 17126.10 88888.00 2020-02-28 23:58:03.000 059 33835.01 326.00 17126.14 88888.00 2020-02-28 23:58:04.000 059 33834.99 326.01 17126.13 88888.00 2020-02-28 23:58:05.000 059 33834.96 325.96 17126.11 37923.91 2020-02-28 23:58:06.000 059 33834.95 325.95 17126.07 88888.00 2020-02-28 23:58:07.000 059 33834.96 325.99 17126.06 88888.00 2020-02-28 23:58:08.000 059 33834.94 325.98 17126.07 88888.00 2020-02-28 23:58:09.000 059 33834.95 325.99 17126.07 88888.00 2020-02-28 23:58:10.000 059 33834.95 326.02 17126.08 37923.80 2020-02-28 23:58:11.000 059 33834.94 326.00 17126.10 88888.00 2020-02-28 23:58:12.000 059 33834.94 326.03 17126.10 88888.00 2020-02-28 23:58:13.000 059 33834.93 326.04 17126.07 88888.00 2020-02-28 23:58:14.000 059 33834.88 326.06 17126.04 88888.00 2020-02-28 23:58:15.000 059 33834.88 326.05 17126.08 37923.78 2020-02-28 23:58:16.000 059 33834.92 326.05 17126.10 88888.00 2020-02-28 23:58:17.000 059 33834.88 326.04 17126.10 88888.00 2020-02-28 23:58:18.000 059 33834.89 325.99 17126.12 88888.00 2020-02-28 23:58:19.000 059 33834.86 325.98 17126.09 88888.00 2020-02-28 23:58:20.000 059 33834.87 326.01 17126.06 37923.82 2020-02-28 23:58:21.000 059 33834.87 326.04 17126.09 88888.00 2020-02-28 23:58:22.000 059 33834.85 326.04 17126.09 88888.00 2020-02-28 23:58:23.000 059 33834.83 326.02 17126.12 88888.00 2020-02-28 23:58:24.000 059 33834.83 326.06 17126.10 88888.00 2020-02-28 23:58:25.000 059 33834.79 326.06 17126.11 37923.86 2020-02-28 23:58:26.000 059 33834.81 326.08 17126.13 88888.00 2020-02-28 23:58:27.000 059 33834.82 326.12 17126.09 88888.00 2020-02-28 23:58:28.000 059 33834.81 326.13 17126.11 88888.00 2020-02-28 23:58:29.000 059 33834.82 326.09 17126.12 88888.00 2020-02-28 23:58:30.000 059 33834.82 326.09 17126.11 37923.82 2020-02-28 23:58:31.000 059 33834.84 326.14 17126.11 88888.00 2020-02-28 23:58:32.000 059 33834.82 326.16 17126.09 88888.00 2020-02-28 23:58:33.000 059 33834.81 326.15 17126.11 88888.00 2020-02-28 23:58:34.000 059 33834.82 326.10 17126.10 88888.00 2020-02-28 23:58:35.000 059 33834.84 326.09 17126.08 37923.67 2020-02-28 23:58:36.000 059 33834.82 326.11 17126.05 88888.00 2020-02-28 23:58:37.000 059 33834.86 326.15 17126.07 88888.00 2020-02-28 23:58:38.000 059 33834.88 326.18 17126.11 88888.00 2020-02-28 23:58:39.000 059 33834.89 326.18 17126.14 88888.00 2020-02-28 23:58:40.000 059 33834.83 326.15 17126.11 37923.83 2020-02-28 23:58:41.000 059 33834.80 326.14 17126.08 88888.00 2020-02-28 23:58:42.000 059 33834.85 326.20 17126.08 88888.00 2020-02-28 23:58:43.000 059 33834.86 326.19 17126.11 88888.00 2020-02-28 23:58:44.000 059 33834.85 326.19 17126.13 88888.00 2020-02-28 23:58:45.000 059 33834.84 326.16 17126.16 37923.78 2020-02-28 23:58:46.000 059 33834.88 326.17 17126.13 88888.00 2020-02-28 23:58:47.000 059 33834.89 326.20 17126.12 88888.00 2020-02-28 23:58:48.000 059 33834.84 326.20 17126.13 88888.00 2020-02-28 23:58:49.000 059 33834.90 326.20 17126.15 88888.00 2020-02-28 23:58:50.000 059 33834.92 326.22 17126.15 37923.86 2020-02-28 23:58:51.000 059 33834.94 326.18 17126.13 88888.00 2020-02-28 23:58:52.000 059 33834.94 326.16 17126.12 88888.00 2020-02-28 23:58:53.000 059 33834.91 326.20 17126.12 88888.00 2020-02-28 23:58:54.000 059 33834.94 326.23 17126.09 88888.00 2020-02-28 23:58:55.000 059 33834.94 326.16 17126.11 37923.74 2020-02-28 23:58:56.000 059 33834.96 326.13 17126.09 88888.00 2020-02-28 23:58:57.000 059 33834.96 326.14 17126.10 88888.00 2020-02-28 23:58:58.000 059 33834.94 326.17 17126.06 88888.00 2020-02-28 23:58:59.000 059 33834.96 326.21 17126.06 88888.00 2020-02-28 23:59:00.000 059 33834.96 326.21 17126.09 37923.89 2020-02-28 23:59:01.000 059 33834.97 326.22 17126.08 88888.00 2020-02-28 23:59:02.000 059 33834.99 326.22 17126.05 88888.00 2020-02-28 23:59:03.000 059 33835.01 326.23 17126.05 88888.00 2020-02-28 23:59:04.000 059 33834.98 326.23 17126.09 88888.00 2020-02-28 23:59:05.000 059 33835.01 326.21 17126.10 37923.95 2020-02-28 23:59:06.000 059 33834.98 326.14 17126.08 88888.00 2020-02-28 23:59:07.000 059 33834.98 326.16 17126.12 88888.00 2020-02-28 23:59:08.000 059 33834.98 326.22 17126.11 88888.00 2020-02-28 23:59:09.000 059 33834.98 326.23 17126.08 88888.00 2020-02-28 23:59:10.000 059 33834.97 326.21 17126.11 37923.89 2020-02-28 23:59:11.000 059 33834.97 326.19 17126.12 88888.00 2020-02-28 23:59:12.000 059 33834.98 326.20 17126.09 88888.00 2020-02-28 23:59:13.000 059 33834.98 326.21 17126.10 88888.00 2020-02-28 23:59:14.000 059 33835.00 326.21 17126.12 88888.00 2020-02-28 23:59:15.000 059 33834.99 326.24 17126.08 37923.90 2020-02-28 23:59:16.000 059 33834.98 326.25 17126.10 88888.00 2020-02-28 23:59:17.000 059 33835.00 326.27 17126.05 88888.00 2020-02-28 23:59:18.000 059 33835.02 326.24 17126.08 88888.00 2020-02-28 23:59:19.000 059 33835.10 326.20 17126.09 88888.00 2020-02-28 23:59:20.000 059 33835.10 326.17 17126.09 37923.82 2020-02-28 23:59:21.000 059 33835.08 326.19 17126.08 88888.00 2020-02-28 23:59:22.000 059 33835.12 326.20 17126.11 88888.00 2020-02-28 23:59:23.000 059 33835.13 326.17 17126.15 88888.00 2020-02-28 23:59:24.000 059 33835.10 326.18 17126.16 88888.00 2020-02-28 23:59:25.000 059 33835.10 326.17 17126.10 37923.97 2020-02-28 23:59:26.000 059 33835.06 326.20 17126.06 88888.00 2020-02-28 23:59:27.000 059 33835.06 326.23 17126.07 88888.00 2020-02-28 23:59:28.000 059 33835.06 326.21 17126.07 88888.00 2020-02-28 23:59:29.000 059 33835.09 326.25 17126.09 88888.00 2020-02-28 23:59:30.000 059 33835.07 326.29 17126.07 37923.95 2020-02-28 23:59:31.000 059 33835.09 326.31 17126.06 88888.00 2020-02-28 23:59:32.000 059 33835.10 326.31 17126.08 88888.00 2020-02-28 23:59:33.000 059 33835.09 326.33 17126.10 88888.00 2020-02-28 23:59:34.000 059 33835.08 326.33 17126.12 88888.00 2020-02-28 23:59:35.000 059 33835.09 326.34 17126.12 37923.95 2020-02-28 23:59:36.000 059 33835.07 326.29 17126.06 88888.00 2020-02-28 23:59:37.000 059 33835.08 326.31 17126.07 88888.00 2020-02-28 23:59:38.000 059 33835.07 326.29 17126.05 88888.00 2020-02-28 23:59:39.000 059 33835.07 326.32 17126.05 88888.00 2020-02-28 23:59:40.000 059 33835.07 326.36 17126.07 37923.99 2020-02-28 23:59:41.000 059 33835.08 326.33 17126.06 88888.00 2020-02-28 23:59:42.000 059 33835.07 326.28 17126.07 88888.00 2020-02-28 23:59:43.000 059 33835.03 326.31 17126.08 88888.00 2020-02-28 23:59:44.000 059 33835.03 326.33 17126.08 88888.00 2020-02-28 23:59:45.000 059 33835.02 326.34 17126.08 37923.84 2020-02-28 23:59:46.000 059 33834.99 326.30 17126.07 88888.00 2020-02-28 23:59:47.000 059 33834.99 326.30 17126.05 88888.00 2020-02-28 23:59:48.000 059 33834.98 326.28 17126.07 88888.00 2020-02-28 23:59:49.000 059 33834.95 326.36 17126.07 88888.00 2020-02-28 23:59:50.000 059 33834.94 326.38 17126.13 37923.91 2020-02-28 23:59:51.000 059 33834.95 326.34 17126.12 88888.00 2020-02-28 23:59:52.000 059 33834.95 326.33 17126.12 88888.00 2020-02-28 23:59:53.000 059 33834.95 326.34 17126.10 88888.00 2020-02-28 23:59:54.000 059 33834.94 326.33 17126.11 88888.00 2020-02-28 23:59:55.000 059 33834.91 326.31 17126.12 37923.83 2020-02-28 23:59:56.000 059 33834.90 326.30 17126.07 88888.00 2020-02-28 23:59:57.000 059 33834.88 326.33 17126.05 88888.00 2020-02-28 23:59:58.000 059 33834.92 326.37 17126.05 88888.00 2020-02-28 23:59:59.000 059 33834.89 326.36 17126.05 88888.00